加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1145
  • 漲跌
    ▲40
  • 漲幅
    +3.62%
  • 成交量
    1,133張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0501125.0000.001105.0001,2540.00%
2024/06/0311169.9511185.001160.0001,3040.00%
2024/05/3011200.0000.001165.0011,3420.07%
2024/05/2800.000.51240.001225.00-0.51,347-0.04%
2024/05/2411290.0000.001275.0011,3770.07%
2024/05/230.11300.0000.001285.000.11,4160.01%
2024/05/160.11300.0000.001290.000.11,6370.01%
2024/05/150.11300.0000.001280.000.11,6920.01%
2024/05/100.11245.0000.001240.000.11,7750.01%
2024/05/080.11250.0000.001260.000.11,7430.01%
2024/05/0211210.0000.001200.0011,7880.06%
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/2400.0021165.001160.00-21,931-0.10%
2024/04/223.11136.8000.001110.003.11,9030.16%
2024/04/170.11180.0000.001175.000.11,8360.00%
2024/04/1600.000.11185.001175.00-0.11,831-0.01%
2024/04/1200.0021360.001355.00-21,857-0.11%
2024/04/110.11295.0000.001275.000.11,8410.01%
2024/04/030.21329.8500.001325.000.21,7860.01%
2024/03/2811205.0011220.001230.0001,9140.00%
2024/03/2700.0001205.001210.0001,9130.00%
2024/03/2200.0001287.261320.0001,8990.00%
2024/03/2100.0011260.001265.00-11,878-0.05%
2024/03/2011280.0000.001220.0011,8850.05%
2024/03/1211320.0011335.001310.0001,8390.00%
2024/03/0831355.001.11383.571325.0021,8360.11%
2024/03/0600.000.21400.241470.00-0.21,787-0.01%
2024/03/051.31375.0011425.001445.000.31,7690.01%
2024/03/0400.000.11349.681340.00-0.11,7540.00%
2024/03/0100.0051360.001375.00-51,732-0.29%
2024/02/2901345.0000.001355.0001,7490.00%
2024/02/2700.000.11297.261290.00-0.11,7390.00%
2024/02/2600.000.11293.941315.00-0.11,729-0.01%
2024/02/220.11265.0021315.011315.00-1.91,696-0.11%
2024/02/2100.003.11284.791285.00-3.11,661-0.19%
2024/02/2001195.0001200.001220.0001,5950.00%
2024/02/190.11195.0000.001195.000.11,5810.00%
2024/02/1601160.0000.001180.0001,5870.00%
2024/02/0501040.7501010.001010.0001,5190.00%
2024/02/020.11060.0000.001085.000.11,4970.01%
2024/01/3000.00101040.001065.00-101,628-0.61%
2024/01/2900.0051020.001020.00-51,626-0.31%
2024/01/2600.008999.631000.00-81,626-0.49%
2024/01/25251008.0035.21015.09999.00-10.21,632-0.63%
2024/01/2311070.0011070.001070.0001,6550.00%
2024/01/220.21060.000.21020.001075.00-0.11,6470.00%
2024/01/1920.2993.91121006.251000.008.21,5860.52%
2024/01/1220926.4500.00918.00201,5211.31%
2024/01/1000.001910.00896.00-11,529-0.07%
2024/01/030876.0000.00872.0001,5040.00%
2024/01/021893.981888.00890.0001,5080.00%
2023/12/280919.0000.00910.0001,5430.00%
2023/12/270.1935.5000.00942.000.11,5370.01%
2023/12/260901.0000.00904.0001,5360.00%
2023/12/213845.673858.00861.0001,4970.00%
2023/12/1200.005876.00863.00-51,517-0.33%
2023/12/085867.8000.00869.0051,5240.33%
2023/12/041858.001861.00857.0001,5190.00%
2023/11/152867.002868.50867.0001,5350.00%
2023/11/131848.001849.00849.0001,5660.00%
2023/11/101848.001851.00848.0001,5790.00%
2023/11/093858.332850.50854.0011,6120.06%
2023/11/0700.002796.00796.00-21,551-0.13%
2023/11/031718.0000.00719.0011,5430.06%
2023/11/0100.002670.00684.00-21,635-0.12%
2023/10/271790.0000.00773.0011,6430.06%
2023/10/261797.001785.00785.0001,6750.00%
2023/10/252806.502824.00821.0001,7090.00%
2023/10/241797.0000.00795.0011,7100.06%
2023/10/1900.000.1819.00805.00-0.11,7990.00%
2023/10/180.1848.0000.00809.000.11,8210.00%
2023/10/1700.000.1873.00862.00-0.11,859-0.01%
2023/10/130.1899.9900.00888.000.11,9670.01%
2023/10/121907.0000.00907.0011,9630.05%
2023/10/1100.001900.00898.00-11,952-0.05%
2023/10/041913.001928.00923.0001,8990.00%
2023/10/0200.0010899.50900.00-101,846-0.54%
2023/09/250835.0000.00837.0001,7730.00%
2023/09/151869.0000.00867.0011,9460.05%
2023/09/140853.002867.00869.00-21,976-0.10%
2023/09/131822.0000.00822.0011,9540.05%
2023/09/071877.0000.00875.0011,9550.05%
2023/08/301886.001917.00909.0001,9250.00%
2023/08/2900.005858.00864.00-51,901-0.26%
2023/08/242961.002959.00925.0001,8850.00%
2023/08/231928.008934.50935.00-71,879-0.37%
2023/08/1700.005958.00956.00-51,811-0.28%
2023/08/1600.000881.00920.0001,7780.00%
2023/08/1500.008882.63881.00-81,747-0.46%
2023/08/1400.003818.00817.00-31,697-0.18%
2023/08/1100.0015815.00812.00-151,684-0.89%
2023/08/101819.591794.00787.0001,6740.00%
2023/08/092887.001896.00857.0011,6310.06%
2023/08/082905.497910.14888.00-51,591-0.31%
2023/08/040833.0000.00817.0001,4640.00%
2023/08/011868.0000.00880.0011,3930.07%
2023/07/281912.000901.00937.0011,3220.08%
2023/07/2700.004948.00942.00-41,279-0.31%
2023/07/2600.000.11000.00943.00-0.11,2550.00%
2023/07/2500.004.2994.881015.00-4.21,219-0.34%
2023/07/200959.0000.00947.0001,1240.00%
2023/07/180.1845.0000.00871.000.11,0290.01%
2023/07/112700.0000.00693.0021,0240.20%
2023/06/3000.000.2616.11663.00-0.21,060-0.02%
2023/06/285649.605658.60634.0001,0370.00%
2023/06/272.3607.583609.00607.00-0.8943-0.08%
2023/06/262584.501595.00612.0018890.11%
2023/06/201482.661507.00507.0008020.00%
2023/06/1900.001461.00461.00-1751-0.13%
2023/06/0900.001445.00447.00-1691-0.14%
2023/06/0500.002435.50435.50-2660-0.30%
2023/05/304435.0000.00427.0046290.64%
2023/05/2500.000.1415.50422.50-0.1593-0.02%
2023/05/162428.502424.50421.5005490.00%
2023/04/2500.003402.00401.00-3510-0.59%
2023/04/140.1416.0000.00415.500.14210.02%
2023/03/243380.0000.00379.5033370.89%
2023/02/1700.001401.00402.00-1330-0.30%
2023/02/141389.0000.00390.0013430.29%
2022/11/074430.0000.00430.0044001.00%
2022/10/263410.5000.00410.0034130.72%
2022/10/143431.0000.00431.5034180.72%
2022/07/214423.5000.00423.0041852.16%
2022/07/152402.0000.00403.5021921.04%
2022/03/171426.5000.00428.5011890.53%
2022/03/144422.004422.00422.0001900.00%
2022/03/092416.002416.00412.5001960.00%
2022/03/073416.674417.00415.50-1199-0.50%
2022/03/034445.004445.00446.0002060.00%
2022/03/0112440.0412440.79441.0002110.00%
2022/01/071468.0000.00471.0012560.39%
2021/11/242472.001468.00466.5012560.39%
2021/11/221484.0000.00487.5012510.40%
2021/11/0100.000423.08423.000228-0.01%
2021/10/040374.0000.00379.0001840.01%
2021/09/0200.000366.00364.500158-0.01%
2021/08/1200.000365.50364.5001410.00%
2021/07/020392.0000.00388.5001680.01%
2021/06/0900.000390.00390.500155-0.01%
2021/05/1800.000378.50383.500174-0.02%
2021/05/1100.000.1381.00380.00-0.1173-0.03%
2021/05/0300.000.1351.00354.50-0.1177-0.06%
2021/03/2400.000.1320.50320.00-0.1182-0.03%
2021/03/160.1314.5000.00315.000.11930.03%
2021/02/2600.000.1318.07321.00-0.1213-0.06%
2021/02/1700.002.1306.95315.00-2.1231-0.91%
2021/02/050.1301.5000.00303.000.12290.04%
2021/01/252303.0000.00303.0022340.85%
2021/01/220302.7500.00303.0002350.01%
2021/01/1900.002301.25301.50-2231-0.86%
2021/01/142295.0000.00294.5022350.85%
2021/01/110.1288.0000.00288.500.12430.02%
2021/01/050293.0000.00293.0002520.00%
2020/12/310297.5000.00297.0002520.02%
2020/12/290299.0000.00299.5002590.02%
2020/12/250297.5000.00301.5002670.00%
2020/12/240.1299.0000.00300.000.12700.02%
2020/12/143303.004302.63303.00-1286-0.35%
2020/12/040301.0000.00300.0002750.00%
2020/12/030.1302.0000.00301.000.12750.04%
2020/10/2800.006289.25290.00-6281-2.14%
2020/10/145287.0000.00288.5052921.71%
2020/09/2810276.5000.00276.50102923.42%
2020/09/2510277.0000.00276.50102933.41%
2020/09/1410302.9500.00303.50103013.31%
2020/09/105303.0000.00302.5053021.65%
2020/09/0810305.0000.00304.00103053.28%
2020/09/0715303.6700.00301.00153054.91%
2020/06/2200.001339.00338.50-1439-0.23%
2020/06/0300.001350.50351.00-1431-0.23%
2020/05/281337.0000.00333.0014270.23%
2020/05/263332.003333.50333.5004320.00%
2020/05/2000.001322.50323.50-1429-0.23%
2020/05/1400.001311.50307.00-1411-0.24%
2020/05/0400.001315.00313.00-1406-0.25%
2020/04/2800.002313.75317.50-2394-0.51%
2020/04/271294.0000.00293.5013800.26%
2020/04/241293.501300.00292.0003740.00%
2020/04/201296.0000.00295.0013640.27%
2020/04/172303.751310.00298.5013610.28%
2020/04/161304.5000.00306.0013520.28%
2020/04/1300.001305.00306.50-1341-0.29%
2020/04/091295.0000.00295.0013330.30%
2020/04/081293.0000.00293.0013300.30%
2020/02/261346.5000.00344.5012840.35%
2020/02/0300.001352.00355.50-1277-0.36%
2020/01/301345.0000.00344.5012750.36%
2020/01/2000.001353.50360.00-1275-0.36%
2020/01/171346.5000.00348.5012720.37%
2019/10/0100.007350.93355.00-7356-1.96%
2019/09/257362.0000.00362.0073502.00%
2019/08/2000.005335.00338.50-5279-1.79%
2019/08/135337.0000.00337.0052691.85%
2019/07/0900.001302.00302.00-1204-0.49%
2019/06/201300.5000.00301.5012190.46%
2019/06/1800.001297.00297.50-1217-0.46%
2019/06/121289.0000.00289.5012150.46%
2019/06/0300.001302.00302.00-1224-0.45%
2019/05/161308.0000.00307.5012710.37%
2019/05/1000.001306.00306.50-1275-0.36%
2019/05/0600.001319.00318.50-1275-0.36%
2019/05/021327.001329.50329.0002740.00%
2019/04/231332.0000.00333.5012730.37%
2019/04/171327.001333.50334.0002770.00%
2019/03/221348.501354.00350.0002710.00%
2019/03/201348.5000.00350.0012700.37%
2019/02/2700.001336.50335.00-1231-0.43%
2019/02/221333.5000.00327.0012220.45%
2018/12/2100.001311.00308.50-1165-0.60%
2018/12/181329.001331.00327.5001580.00%
2018/12/1200.001326.00326.00-1149-0.67%
2018/12/101329.0000.00329.0011450.69%
2018/12/031340.0000.00349.0011290.77%
2018/05/3000.002445.50443.00-2146-1.36%
2018/05/2800.001446.00445.50-1148-0.67%
2018/05/111452.001455.00455.0001710.00%
2018/05/091428.0000.00430.0011670.60%
2018/03/3000.001401.00401.00-1170-0.59%
2018/03/091418.0000.00420.5011740.57%
2018/02/221427.0000.00426.0011700.59%
2018/02/2100.001431.00430.00-1170-0.59%
2018/02/121415.5000.00416.0011680.59%
2018/02/071385.0000.00383.0011530.65%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音