厚生 (2107)-元大-新生券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.25
漲跌
▼0.65
漲幅
-2.42%
成交量
1,168張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	26.75	0	0.00	26.25	2	634	0.31%
2024/05/14	3	26.63	0	0.00	26.75	3	598	0.50%
2024/05/13	1	26.90	0	0.00	26.90	1	590	0.17%
2024/05/10	3	26.35	3	26.80	26.95	0	581	0.00%
2024/05/09	1	26.50	0	0.00	26.35	1	568	0.18%
2024/05/08	2	26.70	0	0.00	26.80	2	559	0.36%
2024/05/07	0	0.00	4	26.50	26.70	-4	544	-0.73%
2024/05/06	1	27.15	1	27.40	27.00	0	527	0.00%
2024/05/03	3	26.97	2	27.23	26.95	1	516	0.19%
2024/05/02	0	0.00	2	27.33	27.40	-2	497	-0.40%
2024/04/30	2	26.60	0	0.00	26.70	2	464	0.43%
2024/04/29	0	0.00	4	26.63	27.00	-4	449	-0.89%
2024/04/22	5	25.65	5	25.87	25.60	0	384	0.00%
2024/04/19	4	25.26	1	25.65	25.55	3	347	0.86%
2024/04/18	0	0.00	3	25.40	25.55	-3	329	-0.91%
2024/04/17	3	25.10	3	25.35	25.25	0	322	0.00%
2024/04/16	3	24.80	0	0.00	24.95	3	317	0.94%
2024/04/11	1	25.15	0	0.00	25.05	1	294	0.34%
2024/04/10	0	0.00	1	25.35	25.45	-1	288	-0.35%
2024/04/09	1	25.15	1	25.35	25.15	0	281	0.00%
2024/03/08	0	0.00	2	23.80	23.75	-2	254	-0.79%
2024/02/23	0	23.85	0	0.00	23.75	0	246	0.00%
2024/02/19	2	23.65	0	0.00	23.80	2	247	0.81%
2024/02/02	1	23.80	0	0.00	23.75	1	243	0.41%
2024/02/01	0.3	23.70	0	0.00	23.75	0.3	244	0.12%
2024/01/15	0	0.00	2	24.10	24.05	-2	245	-0.81%
2023/12/29	1	24.25	0	0.00	24.35	1	256	0.39%
2023/12/28	1	24.40	3	24.25	24.55	-2	244	-0.82%
2023/12/05	1	23.55	0	0.00	23.55	1	288	0.35%
2023/11/17	1	23.50	0	0.00	23.45	1	313	0.32%
2023/11/01	1	23.45	1	23.65	23.35	0	352	0.00%
2023/10/26	1	23.45	1	23.60	23.45	0	369	0.00%
2023/10/24	2	23.65	0	0.00	23.60	2	372	0.54%
2023/10/19	2	23.40	0	0.00	23.45	2	378	0.53%
2023/10/16	0	0.00	4	23.88	23.95	-4	392	-1.02%
2023/10/13	0	0.00	6.6	23.23	23.60	-6.6	389	-1.69%
2023/10/12	0	0.00	0.1	22.90	23.05	-0.1	402	-0.02%
2023/10/06	0	0.00	2	23.00	22.90	-2	422	-0.47%
2023/08/29	0	0.00	0.1	21.65	21.80	-0.1	447	-0.01%
2023/04/12	1	21.95	0	0.00	21.95	1	288	0.35%
2023/04/06	1	22.05	1	22.20	22.00	0	275	0.00%
2023/03/27	1	22.20	0	0.00	22.25	1	258	0.39%
2023/03/24	1	22.15	2	22.30	22.20	-1	258	-0.39%
2023/03/23	1	22.10	0	0.00	22.05	1	255	0.39%
2023/03/17	9	21.88	0	0.00	21.80	9	244	3.68%
2023/03/16	2	22.05	0	0.00	21.95	2	236	0.85%
2023/03/15	0.1	22.50	0	0.00	22.50	0.1	222	0.04%
2023/03/13	1	22.70	0	0.00	22.65	1	230	0.43%
2023/03/07	1	23.10	0	0.00	23.15	1	232	0.43%
2023/01/11	0	0.00	1	22.00	22.00	-1	198	-0.51%
2022/12/13	0.1	21.90	0	0.00	21.80	0.1	192	0.04%
2022/12/12	2	21.65	1	21.85	21.70	1	192	0.52%
2022/11/16	1	21.55	0	0.00	21.20	1	174	0.57%
2022/11/09	1	20.35	1	21.20	21.35	0	171	0.00%
2022/08/23	1	21.60	1	21.75	21.85	0	267	0.00%
2022/08/19	1	21.65	2	21.83	21.85	-1	265	-0.38%
2022/08/09	1	21.00	1	21.20	21.20	0	252	0.00%
2022/03/30	0	0.00	0.1	22.55	22.50	-0.1	297	-0.03%
2022/03/22	0	22.45	0	0.00	22.35	0	300	0.00%
2022/01/13	0	0.00	0.7	22.60	22.70	-0.7	324	-0.23%
2021/09/16	3	22.45	3	22.40	22.50	0	686	0.00%
2021/09/15	0	0.00	1	22.05	22.30	-1	693	-0.14%
2021/09/14	0	0.00	1	21.75	21.75	-1	686	-0.15%
2021/09/06	1	22.05	1	22.25	22.00	0	699	0.00%
2021/08/24	0	0.00	1	22.30	22.10	-1	758	-0.13%
2021/08/23	1	23.95	0	0.00	23.95	1	751	0.13%
2021/07/23	0	0.00	1	24.20	24.10	-1	1,228	-0.08%
2021/07/09	0	0.00	1	25.40	25.45	-1	2,017	-0.05%
2021/07/02	1	25.40	3	25.50	25.45	-2	2,284	-0.09%
2021/07/01	1	25.15	0	0.00	25.05	1	2,261	0.04%
2021/06/29	0	0.00	1	24.70	24.70	-1	2,269	-0.04%
2021/06/24	0	0.00	1	24.85	24.90	-1	2,309	-0.04%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/06/08	0	0.00	1	24.65	24.70	-1	2,662	-0.04%
2021/05/06	1	26.25	1	26.55	26.25	0	2,660	0.00%
2021/05/05	3	26.15	0	0.00	26.20	3	2,644	0.11%
2021/04/28	2	28.20	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	2	27.85	28.00	-2	2,523	-0.08%
2021/04/26	2	27.25	0	0.00	27.50	2	2,487	0.08%
2021/04/22	2	27.28	1	27.80	26.90	1	2,423	0.04%
2021/04/21	1	26.95	1	27.45	27.45	0	2,235	0.00%
2021/04/20	5	26.92	8	27.15	27.35	-3	2,190	-0.14%
2021/04/19	0	0.00	22.1	26.85	27.05	-22.1	2,119	-1.04%
2021/04/16	6	25.81	10	26.21	26.30	-4	2,047	-0.20%
2021/04/15	11	26.26	32	26.10	26.45	-21	1,970	-1.07%
2021/04/13	0	0.00	15	25.58	25.20	-15	1,867	-0.80%
2021/04/12	21	25.65	10	25.76	25.40	11	1,834	0.60%
2021/04/08	2	25.05	4	25.03	25.10	-2	1,700	-0.12%
2021/03/31	0	0.00	2	24.85	24.70	-2	1,668	-0.12%
2021/03/23	4	24.30	0	0.00	24.20	4	1,682	0.24%
2021/03/22	5	24.20	0	0.00	24.45	5	1,674	0.30%
2021/03/19	0	0.00	1	25.40	25.80	-1	1,559	-0.06%
2021/03/18	0	0.00	1	25.20	25.40	-1	1,511	-0.07%
2021/03/09	2	24.95	2	25.03	24.90	0	1,695	0.00%
2021/03/08	0	0.00	2	25.35	24.85	-2	1,677	-0.12%
2021/02/26	1	23.90	1	24.10	24.10	0	1,699	0.00%
2021/02/18	1	23.45	3	23.50	23.45	-2	2,215	-0.09%
2021/02/17	9	23.14	0	0.00	23.10	9	2,263	0.40%
2021/02/02	1	22.30	1	22.65	22.75	0	2,395	0.00%
2021/01/11	0	0.00	0	24.70	24.85	0	2,357	0.00%
2021/01/06	0	0.00	1	24.15	24.10	-1	2,289	-0.04%
2020/12/24	0	0.00	7	24.96	25.10	-7	2,193	-0.32%
2020/12/22	0	0.00	7	24.90	24.50	-7	2,173	-0.32%
2020/12/09	13	24.28	0	0.00	24.30	13	2,172	0.60%
2020/12/07	1	25.60	2	25.80	25.00	-1	2,203	-0.05%
2020/12/04	6	25.38	25	25.33	25.50	-19	2,245	-0.85%
2020/12/03	8	25.24	3	25.42	25.05	5	2,217	0.23%
2020/12/01	1	24.95	0	0.00	24.95	1	2,259	0.04%
2020/11/30	30	25.10	9	25.45	25.00	21	2,266	0.93%
2020/11/27	8	24.90	0	0.00	24.90	8	2,239	0.36%
2020/11/26	4	25.00	0	0.00	25.05	4	2,252	0.18%
2020/11/25	11	25.10	0	0.00	24.90	11	2,337	0.47%
2020/11/24	1	25.20	0	0.00	25.20	1	2,420	0.04%
2020/11/23	30	24.72	10	25.30	25.80	20	2,349	0.85%
2020/09/07	1	22.00	0	0.00	21.75	1	1,626	0.06%
2020/09/04	0	0.00	1	20.90	21.10	-1	1,579	-0.06%
2020/08/31	1	20.50	0	0.00	20.80	1	1,462	0.07%
2020/08/28	0	0.00	5	20.16	20.20	-5	1,362	-0.37%
2020/08/24	5	19.45	0	0.00	19.40	5	1,151	0.43%
2020/06/29	0	0.00	1	17.95	17.90	-1	957	-0.10%
2020/01/30	1	19.05	0	0.00	18.85	1	638	0.16%
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/13	0	0.00	1	19.15	19.20	-1	630	-0.16%
2020/01/10	0	0.00	2	18.88	18.95	-2	618	-0.32%
2020/01/08	1	18.45	0	0.00	18.50	1	628	0.16%
2019/12/27	0	0.00	2	19.00	19.05	-2	671	-0.30%
2019/12/12	0.1	18.70	0	0.00	18.75	0.1	647	0.02%
2019/11/28	5	18.95	0	0.00	18.95	5	637	0.78%
2019/11/26	1	18.75	0	0.00	18.95	1	635	0.16%
2019/11/25	3	19.15	0	0.00	18.95	3	619	0.48%
2019/11/08	1	18.70	0	0.00	18.65	1	525	0.19%
2019/11/04	5	18.80	0	0.00	18.85	5	534	0.94%
2019/06/24	0	0.00	1	17.55	17.65	-1	699	-0.14%
2019/06/21	1	17.90	0	0.00	17.95	1	694	0.14%
2018/05/09	0	0.00	0.2	14.85	14.95	-0.2	328	-0.07%
2018/01/23	0	0.00	9	16.30	16.40	-9	896	-1.00%