仁寶 (2324)-元大-新生券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	39.18	19	38.59	38.15	-13	33,266	-0.04%
2024/05/22	6	40.23	35.2	39.99	40.30	-29.2	32,107	-0.09%
2024/05/21	2	36.75	2	36.65	36.75	0	29,821	0.00%
2024/05/17	4	36.94	6	37.03	37.10	-2	29,730	-0.01%
2024/05/16	31	37.40	1	37.40	37.45	30	29,809	0.10%
2024/05/15	4	37.56	1	36.70	36.55	3	30,121	0.01%
2024/05/14	3	37.72	0	0.00	37.35	3	30,051	0.01%
2024/05/10	2	35.80	2	35.70	36.40	0	29,174	0.00%
2024/05/08	0.1	35.80	0	0.00	36.00	0.1	29,033	0.00%
2024/05/06	0	0.00	10	36.00	35.60	-10	29,050	-0.03%
2024/05/03	2	35.55	4	35.10	35.10	-2	29,716	-0.01%
2024/05/02	0	0.00	7	35.10	35.05	-7	30,087	-0.02%
2024/04/29	3	36.40	0.1	36.35	36.35	2.9	30,559	0.01%
2024/04/23	3	34.95	0	0.00	34.50	3	32,739	0.01%
2024/04/22	0	34.35	0	0.00	34.20	0	32,862	0.00%
2024/04/19	0	0.00	1.2	35.42	35.30	-1.2	32,811	0.00%
2024/04/17	11	35.47	15	35.73	35.60	-4	33,090	-0.01%
2024/04/16	0	0.00	1	35.15	35.30	-1	33,636	0.00%
2024/04/15	4	36.33	0	0.00	36.30	4	34,543	0.01%
2024/04/12	5	36.62	4	36.80	36.40	1	35,140	0.00%
2024/04/10	10	36.97	2	37.08	36.60	8	36,142	0.02%
2024/04/09	1	36.45	3	36.40	36.45	-2	36,798	-0.01%
2024/04/03	0	0.00	20	36.75	36.55	-20	38,743	-0.05%
2024/03/29	26	35.96	0	0.00	36.20	26	45,500	0.06%
2024/03/28	0	0.00	1.6	38.17	38.30	-1.6	46,371	0.00%
2024/03/26	0	0.00	10.2	38.59	37.90	-10.2	49,405	-0.02%
2024/03/25	3	38.87	0	0.00	38.55	3	53,777	0.01%
2024/03/22	2	38.53	2	39.24	38.65	0	54,284	0.00%
2024/03/21	0	0.00	10	38.39	38.40	-10	54,988	-0.02%
2024/03/20	0	0.00	5	38.15	37.90	-5	54,984	-0.01%
2024/03/19	1	37.45	1	37.25	37.20	0	55,002	0.00%
2024/03/18	0	0.00	1	36.80	36.90	-1	55,410	0.00%
2024/03/15	1	36.40	3	37.07	37.00	-2	55,491	0.00%
2024/03/14	2	36.83	0	0.00	36.65	2	55,260	0.00%
2024/03/13	2	36.90	10	37.22	36.70	-8	55,030	-0.01%
2024/03/12	2	36.28	0	0.00	37.20	2	54,872	0.00%
2024/03/11	8	37.00	0	0.00	36.90	8	54,603	0.01%
2024/03/08	9.1	36.77	100.1	36.52	36.65	-91	54,474	-0.17%
2024/03/07	25	36.58	24	36.55	36.55	1	54,118	0.00%
2024/03/06	2.1	37.74	2	37.65	37.55	0.1	53,599	0.00%
2024/03/05	17.2	37.84	5	37.69	37.80	12.2	53,461	0.02%
2024/03/04	104	39.31	67	39.30	38.00	37	52,965	0.07%	大買/
2024/03/01	10	36.74	0	0.00	36.70	10	49,312	0.02%
2024/02/29	2	36.15	0	0.00	36.50	2	49,162	0.00%
2024/02/27	5	36.99	4	37.43	36.50	1	48,643	0.00%
2024/02/26	0	0.00	1	36.05	36.00	-1	47,815	0.00%
2024/02/23	0	0.00	1	36.90	36.20	-1	47,759	0.00%
2024/02/20	1	36.70	4	36.79	36.80	-3	47,744	-0.01%
2024/02/19	2	36.60	0	0.00	36.90	2	47,640	0.00%
2024/02/16	0	0.00	26	36.75	36.85	-26	47,432	-0.05%
2024/02/15	17	35.80	0	0.00	35.80	17	46,988	0.04%
2024/02/05	2	36.10	1	35.90	35.90	1	46,768	0.00%
2024/02/02	1	35.80	0	0.00	35.80	1	46,629	0.00%
2024/02/01	2	36.10	0	0.00	36.40	2	46,487	0.00%
2024/01/31	0	0.00	0.2	35.97	35.85	-0.2	46,345	0.00%
2024/01/30	5	36.03	0	0.00	36.00	5	46,228	0.01%
2024/01/29	4	36.13	22	35.81	36.35	-18	46,094	-0.04%
2024/01/26	16.1	35.65	28	35.97	35.50	-11.9	45,936	-0.03%
2024/01/25	3	37.32	15	37.53	37.20	-12	45,153	-0.03%
2024/01/24	8	37.20	30.1	37.13	36.85	-22.1	44,784	-0.05%
2024/01/23	5	37.29	9	37.48	37.55	-4	44,688	-0.01%
2024/01/22	20	37.43	8	37.46	37.60	12	44,242	0.03%
2024/01/19	11	35.77	8	35.82	36.30	3	43,240	0.01%
2024/01/18	13	35.18	28	35.42	34.80	-15	42,754	-0.04%
2024/01/16	1	35.00	1	34.85	35.00	0	41,998	0.00%
2024/01/15	1	35.70	0	0.00	35.55	1	41,748	0.00%
2024/01/11	2	36.05	0	0.00	36.10	2	41,571	0.00%
2024/01/10	3	36.43	2	35.85	35.85	1	41,583	0.00%
2024/01/09	13.1	37.15	4	37.40	36.95	9.1	41,042	0.02%
2024/01/08	1	37.75	5	37.85	37.75	-4	40,032	-0.01%
2024/01/05	2.1	37.31	2	37.55	36.95	0.1	39,758	0.00%
2024/01/04	8	37.28	6	37.60	37.30	2	39,379	0.01%
2024/01/03	18.1	38.47	4	38.10	38.10	14.1	38,862	0.04%
2024/01/02	10	39.29	11.1	38.96	39.55	-1.1	38,130	0.00%
2023/12/29	79	39.86	122.1	39.71	39.85	-43.1	37,329	-0.12%	大賣/
2023/12/28	27	39.46	5	39.28	38.95	22	36,084	0.06%
2023/12/27	41	40.28	26.2	39.97	40.20	14.8	34,511	0.04%
2023/12/26	57.1	38.75	38.1	38.73	39.05	19	31,846	0.06%
2023/12/25	18	37.11	21.1	37.09	37.10	-3.1	29,191	-0.01%
2023/12/22	10	36.01	6	36.11	36.10	4	27,245	0.01%
2023/12/21	18	37.23	14.1	37.12	36.70	3.9	26,262	0.01%
2023/12/20	1	37.35	12.2	37.16	37.40	-11.2	23,885	-0.05%
2023/12/19	1	33.80	5	33.84	34.00	-4	19,249	-0.02%
2023/12/18	7	35.06	9.1	34.92	34.60	-2.1	18,792	-0.01%
2023/12/15	1	33.05	3	33.17	33.05	-2	17,746	-0.01%
2023/12/14	80	33.67	0	0.00	33.65	80	17,422	0.46%
2023/12/13	7	33.73	66	33.22	33.75	-59	16,926	-0.35%
2023/12/11	0	0.00	1.1	32.05	32.20	-1.1	16,723	-0.01%
2023/12/07	10	31.15	0	0.00	30.95	10	16,698	0.06%
2023/12/06	0	0.00	2	31.05	31.25	-2	16,978	-0.01%
2023/12/05	0	0.00	2	30.40	30.40	-2	16,872	-0.01%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/30	1	30.50	0	0.00	30.90	1	17,485	0.01%
2023/11/29	0	0.00	1	30.90	30.75	-1	17,308	-0.01%
2023/11/28	2	30.80	2	30.80	30.65	0	17,447	0.00%
2023/11/24	1	30.40	0	0.00	30.25	1	18,300	0.01%
2023/11/22	1	30.70	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	4	31.15	31.20	-4	19,818	-0.02%
2023/11/20	0	0.00	6	30.40	30.75	-6	20,759	-0.03%
2023/11/15	2	30.60	0	0.00	30.25	2	23,218	0.01%
2023/11/06	0	0.00	7	29.65	29.80	-7	36,046	-0.02%
2023/11/02	1	29.15	2	29.30	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	2	28.65	28.70	-2	36,874	-0.01%
2023/10/31	4	28.55	0	0.00	28.05	4	37,021	0.01%
2023/10/27	2	29.65	4	29.60	29.05	-2	37,367	-0.01%
2023/10/26	2	28.70	1	29.15	29.05	1	37,935	0.00%
2023/10/25	3	29.35	1	29.20	29.05	2	38,055	0.01%
2023/10/24	0	0.00	2	29.18	29.45	-2	38,267	-0.01%
2023/10/23	2	28.48	0	0.00	28.45	2	38,367	0.01%
2023/10/20	0	28.95	0	0.00	28.80	0	39,091	0.00%
2023/10/19	0	0.00	10	29.08	29.25	-10	39,612	-0.03%
2023/10/16	5	29.68	0	0.00	29.50	5	43,130	0.01%
2023/10/13	5	29.93	1	30.25	30.20	4	46,846	0.01%
2023/10/12	2	30.58	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	2	30.78	30.80	-2	48,798	0.00%
2023/10/06	2	30.58	0	0.00	30.50	2	50,264	0.00%
2023/10/03	1	31.00	0	0.00	30.90	1	50,569	0.00%
2023/10/02	3	30.87	0	0.00	30.90	3	50,758	0.01%
2023/09/28	1	30.75	0	0.00	30.70	1	50,653	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/21	0	0.00	1	30.30	30.55	-1	51,904	0.00%
2023/09/20	2	30.75	0	0.00	30.55	2	51,754	0.00%
2023/09/18	5	31.14	1	31.45	31.05	4	51,861	0.01%
2023/09/15	3	31.68	0	0.00	31.80	3	52,131	0.01%
2023/09/14	3	31.85	0	0.00	31.85	3	52,095	0.01%
2023/09/11	0	30.95	0	0.00	30.80	0	54,301	0.00%
2023/09/08	1	31.30	0	0.00	31.75	1	54,225	0.00%
2023/09/07	1	31.40	0	0.00	31.40	1	54,489	0.00%
2023/09/06	1	31.85	20	31.95	32.00	-19	54,459	-0.03%
2023/09/04	1	31.46	0	0.00	31.85	1	54,597	0.00%
2023/09/01	1	31.90	0	0.00	31.80	1	54,596	0.00%
2023/08/31	7	32.09	0	0.00	31.90	7	54,525	0.01%
2023/08/30	3	32.93	0	0.00	32.90	3	54,063	0.01%
2023/08/29	61	33.10	2	33.20	33.35	59	54,588	0.11%
2023/08/28	0.1	32.95	2	32.95	33.00	-1.9	54,608	0.00%
2023/08/25	1	32.75	2	32.90	33.15	-1	55,001	0.00%
2023/08/24	15	34.18	33.1	33.94	33.95	-18.1	54,612	-0.03%
2023/08/23	7	34.53	8	34.44	34.40	-1	54,144	0.00%
2023/08/22	35	35.56	18.1	35.17	34.75	16.9	54,201	0.03%
2023/08/21	9	34.87	5.1	34.65	34.65	3.9	53,634	0.01%
2023/08/18	16	35.78	17	35.36	34.75	-1	53,128	0.00%
2023/08/17	45	36.93	11.2	36.97	37.00	33.8	51,737	0.07%
2023/08/16	172	34.96	182	35.66	35.95	-10	49,308	-0.02%	大買/大賣/
2023/08/15	36	34.89	24.5	35.67	35.80	11.5	47,305	0.02%
2023/08/14	14.4	32.09	62.1	33.04	32.75	-47.7	43,592	-0.11%
2023/08/11	1	30.20	5	30.70	30.75	-4	42,224	-0.01%
2023/08/10	20	30.10	1	29.80	30.00	19	42,016	0.05%
2023/08/09	6	31.45	0.1	31.40	31.55	6	41,821	0.01%
2023/08/08	20	31.40	3.1	31.38	31.40	16.9	41,932	0.04%
2023/08/07	1	31.10	0.1	30.96	30.95	0.9	41,845	0.00%
2023/08/02	1	29.45	1	29.50	29.45	0	41,937	0.00%
2023/08/01	0	0.00	7.1	30.25	30.30	-7.1	41,504	-0.02%
2023/07/31	3	31.43	0	0.00	30.45	3	41,356	0.01%
2023/07/28	11	30.90	28.1	30.99	31.30	-17.1	40,709	-0.04%
2023/07/27	1	30.95	1.1	31.07	30.95	-0.1	40,510	0.00%
2023/07/26	10	31.33	10	31.55	31.65	0	40,367	0.00%
2023/07/25	0	0.00	17.1	32.20	31.80	-17.1	40,130	-0.04%
2023/07/24	9	31.53	9.1	31.56	31.65	-0.1	39,360	0.00%
2023/07/21	11	30.97	5	30.00	31.05	6	38,783	0.02%
2023/07/20	8.2	30.84	7	31.00	30.45	1.2	38,203	0.00%
2023/07/19	25.1	31.67	13	31.28	31.10	12.1	37,560	0.03%
2023/07/18	48.2	35.68	30	35.03	34.45	18.2	35,272	0.05%
2023/07/17	9	31.92	14.1	32.69	33.55	-5.1	31,798	-0.02%
2023/07/14	8	29.93	6.5	30.19	30.50	1.5	30,673	0.00%
2023/07/13	15	31.15	21.4	31.03	30.55	-6.4	30,077	-0.02%
2023/07/12	3	29.42	1.3	29.40	29.55	1.7	28,557	0.01%
2023/07/11	10	28.75	0	0.00	28.95	10	28,473	0.04%
2023/07/10	1	28.50	0	0.00	28.70	1	28,477	0.00%
2023/07/07	22	29.10	0	0.00	29.20	22	28,339	0.08%
2023/07/05	1.3	30.30	0.3	30.25	30.05	1	27,977	0.00%
2023/07/04	1	29.70	6	30.23	30.25	-5	28,041	-0.02%
2023/07/03	0	0.00	23	29.60	29.70	-23	27,839	-0.08%
2023/06/30	24	29.01	201	28.95	29.25	-177	27,788	-0.64%	大賣/鉅額交易
2023/06/29	1	29.35	3	29.70	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	2	28.95	29.05	-2	27,222	-0.01%
2023/06/26	0.1	29.05	2.1	29.20	29.10	-2	27,173	-0.01%
2023/06/21	6	29.03	3	29.35	29.35	3	27,009	0.01%
2023/06/20	154	28.70	0	0.00	28.90	154	26,804	0.57%	大買/鉅額交易
2023/06/19	52	28.36	31	28.43	28.55	21	26,509	0.08%
2023/06/16	32	29.56	2	30.00	29.90	30	25,537	0.12%
2023/06/15	0	0.00	2	28.70	28.70	-2	24,314	-0.01%
2023/06/13	0	0.00	3	29.03	29.00	-3	24,213	-0.01%
2023/06/12	1	28.60	0	0.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	2.1	28.67	28.85	-2.1	23,889	-0.01%
2023/06/08	0.6	28.20	0	0.00	28.20	0.6	23,909	0.00%
2023/06/07	0	0.00	2	28.15	28.45	-2	23,649	-0.01%
2023/06/06	1	28.25	5	28.03	28.00	-4	23,409	-0.02%
2023/06/05	0	28.35	5	28.45	28.25	-5	23,204	-0.02%
2023/06/02	6.5	28.13	0	0.00	28.40	6.5	22,916	0.03%
2023/06/01	0	0.00	2	26.83	27.30	-2	22,195	-0.01%
2023/05/31	1	27.60	6	27.63	27.85	-5	21,705	-0.02%
2023/05/30	5.4	27.55	5	27.55	27.55	0.4	20,963	0.00%
2023/05/29	10	28.28	4.5	28.41	28.15	5.5	20,625	0.03%
2023/05/26	0	0.00	1	27.45	27.55	-1	19,923	-0.01%
2023/05/25	0	0.00	2	27.35	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	1	26.25	27.00	-1	18,896	-0.01%
2023/05/23	0	0.00	3	26.25	26.45	-3	18,417	-0.02%
2023/05/17	0	0.00	15	26.37	26.35	-15	17,261	-0.09%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/12	0	0.00	1	25.85	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.85	25.85	-1	16,429	-0.01%
2023/05/09	4	25.25	0	0.00	25.35	4	15,868	0.03%
2023/04/25	1	23.55	0	0.00	23.70	1	15,642	0.01%
2023/04/24	1.1	23.95	0	0.00	23.95	1.1	15,494	0.01%
2023/04/20	1	24.15	0	0.00	24.15	1	14,956	0.01%
2023/04/19	2	25.65	3.2	25.60	25.65	-1.2	14,496	-0.01%
2023/04/18	1	25.15	3	25.15	25.15	-2	13,798	-0.01%
2023/04/17	2	25.13	0	0.00	25.15	2	13,663	0.01%
2023/04/12	1	25.65	0	0.00	25.75	1	13,085	0.01%
2023/04/10	3	25.65	0	0.00	25.65	3	12,817	0.02%
2023/03/31	2	25.28	0	0.00	25.25	2	12,322	0.02%
2023/03/30	0	0.00	7.6	25.20	25.25	-7.6	12,469	-0.06%
2023/03/20	2	24.03	0	0.00	24.00	2	13,388	0.01%
2023/03/17	1	24.15	0	0.00	24.20	1	13,338	0.01%
2023/03/13	2	24.65	0	0.00	24.65	2	12,629	0.02%
2023/03/10	1	24.55	0	0.00	24.65	1	12,437	0.01%
2023/03/08	2	24.70	0	0.00	24.80	2	12,562	0.02%
2023/03/02	0	0.00	2	24.15	24.25	-2	12,801	-0.02%
2023/02/23	0	0.00	0	24.00	24.15	0	12,846	0.00%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/15	1	23.40	0	0.00	23.50	1	13,040	0.01%
2023/02/13	1	23.45	0.5	23.60	23.70	0.5	12,924	0.00%
2023/02/10	1	23.45	0	0.00	23.45	1	12,848	0.01%
2023/02/08	1	23.65	0	0.00	23.50	1	12,855	0.01%
2023/02/07	1	23.50	0	0.00	23.60	1	12,873	0.01%
2023/02/06	0	0.00	2	23.20	23.40	-2	12,765	-0.02%
2023/01/31	0.5	22.90	0	0.00	22.60	0.5	12,547	0.00%
2023/01/11	0	0.00	2	23.05	22.90	-2	12,773	-0.02%
2023/01/05	2	23.05	0	0.00	23.00	2	13,362	0.01%
2022/12/09	0	0.00	1	21.80	21.95	-1	14,698	-0.01%
2022/12/07	1	21.45	1	21.60	21.65	0	14,967	0.00%
2022/12/06	0	0.00	1	21.70	21.70	-1	14,916	-0.01%
2022/12/05	0.1	21.70	6	21.80	21.85	-5.9	14,939	-0.04%
2022/12/02	2	21.50	0	0.00	21.55	2	14,949	0.01%
2022/12/01	6	21.61	1	21.75	21.55	5	14,917	0.03%
2022/11/21	4	21.15	0	0.00	21.10	4	14,560	0.03%
2022/11/15	0	0.00	5	21.95	21.95	-5	14,465	-0.03%
2022/11/11	1	21.90	0	0.00	22.05	1	14,255	0.01%
2022/11/09	0	0.00	0.9	21.70	21.80	-0.9	14,301	-0.01%
2022/10/28	2	20.70	0	0.00	20.75	2	14,713	0.01%
2022/10/17	1	21.30	0	0.00	21.25	1	14,114	0.01%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/09/30	1	21.70	0	0.00	21.70	1	14,324	0.01%
2022/09/29	4	21.74	0	0.00	21.75	4	14,197	0.03%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/15	0	0.00	7	22.90	22.80	-7	12,394	-0.06%
2022/09/13	1	23.00	0	0.00	23.15	1	12,225	0.01%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/07/20	2	22.00	0	0.00	22.10	2	15,553	0.01%
2022/07/18	0	0.00	6	21.95	21.90	-6	16,960	-0.04%
2022/07/15	0	0.00	12	21.95	21.85	-12	17,240	-0.07%
2022/07/08	0	0.00	1	21.85	21.90	-1	18,279	-0.01%
2022/07/06	0.1	21.75	0.1	21.60	21.40	0	18,669	0.00%
2022/07/05	0	0.00	1	22.35	22.15	-1	18,745	-0.01%
2022/07/01	0	0.00	3	22.47	22.40	-3	19,240	-0.02%
2022/06/24	0.1	22.80	0	0.00	22.75	0.1	18,983	0.00%
2022/06/17	0.1	22.55	0	0.00	22.55	0.1	18,913	0.00%
2022/06/02	2	23.10	2	23.10	23.10	0	20,300	0.00%
2022/06/01	1	23.10	0	0.00	23.05	1	20,525	0.00%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	0	0.00	1	22.65	22.60	-1	19,757	-0.01%
2022/05/19	0	0.00	1	22.80	22.90	-1	19,647	-0.01%
2022/05/18	2	22.90	3	23.03	23.05	-1	19,607	-0.01%
2022/05/17	0	0.00	1	23.00	22.90	-1	19,367	-0.01%
2022/05/12	1	22.80	0	0.00	23.00	1	18,806	0.01%
2022/05/11	2	22.70	0	0.00	23.00	2	18,636	0.01%
2022/05/10	5	22.82	0	0.00	23.05	5	18,654	0.03%
2022/05/09	0	22.75	0	0.00	22.65	0	18,542	0.00%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/05/03	1	22.10	1	22.20	22.10	0	18,536	0.00%
2022/04/29	1	22.20	0	0.00	22.25	1	18,661	0.01%
2022/04/26	3	22.40	0	0.00	22.60	3	18,406	0.02%
2022/04/25	21	22.35	0	0.00	22.20	21	18,360	0.11%
2022/04/22	4	22.85	0	0.00	22.80	4	17,961	0.02%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	24	25.46	0	0.00	25.40	24	15,785	0.15%
2022/04/15	0	0.00	4	25.35	25.45	-4	15,557	-0.03%
2022/04/11	1	26.00	1	25.65	25.65	0	15,208	0.00%
2022/04/08	3	26.10	0	0.00	26.15	3	14,879	0.02%
2022/04/07	6	26.40	0	0.00	26.05	6	14,650	0.04%
2022/03/31	5	26.88	0	0.00	26.80	5	14,020	0.04%
2022/03/25	3	26.82	2	27.00	27.00	1	14,183	0.01%
2022/03/24	3	26.75	0	0.00	26.90	3	14,299	0.02%
2022/03/22	3	26.70	0	0.00	27.00	3	14,460	0.02%
2022/03/21	2	26.85	0	0.00	26.80	2	14,428	0.01%
2022/03/18	0	0.00	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	3	26.80	0	0.00	26.80	3	14,138	0.02%
2022/03/16	0	0.00	22	26.89	27.00	-22	14,342	-0.15%
2022/03/14	6	25.85	0	0.00	25.90	6	13,626	0.04%
2022/03/07	3	25.05	4	25.33	25.35	-1	13,844	-0.01%
2022/03/03	0	0.00	0.7	25.90	25.95	-0.7	14,031	0.00%
2022/02/24	2	25.50	0	0.00	25.50	2	13,889	0.01%
2022/02/23	1	25.80	0	0.00	25.85	1	13,790	0.01%
2022/02/18	0	0.00	1	25.70	25.75	-1	14,037	-0.01%
2022/02/17	2	25.35	1	25.40	25.50	1	14,139	0.01%
2022/02/14	0	0.00	5	25.40	25.50	-5	14,562	-0.03%
2022/02/10	0	0.00	6	25.66	25.70	-6	14,630	-0.04%
2022/02/09	0	0.00	5	25.60	25.80	-5	14,471	-0.03%
2022/01/26	0	0.00	2	25.20	25.20	-2	14,168	-0.01%
2022/01/21	0	0.00	1	25.45	25.45	-1	13,937	-0.01%
2022/01/20	0	0.00	26	25.31	25.45	-26	13,623	-0.19%
2022/01/18	0	0.00	4	25.50	25.45	-4	13,570	-0.03%
2022/01/14	0	0.00	1	25.00	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/11	26	24.90	0	0.00	25.00	26	13,316	0.20%
2022/01/10	0	0.00	3	24.75	24.85	-3	13,251	-0.02%
2022/01/07	0	0.00	1.2	24.61	24.75	-1.2	13,251	-0.01%
2022/01/06	1	24.45	12	24.51	24.65	-11	13,149	-0.08%
2022/01/03	2	24.20	0	0.00	24.30	2	13,452	0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/24	0	0.00	3	24.00	24.05	-3	14,162	-0.02%
2021/12/21	0	0.00	12	23.93	23.85	-12	14,301	-0.08%
2021/12/13	0	0.00	2	24.20	24.05	-2	14,932	-0.01%
2021/12/10	5	24.36	2	24.35	24.30	3	15,016	0.02%
2021/12/09	11	23.80	0	0.00	24.00	11	14,564	0.08%
2021/12/06	0	0.00	1	23.75	23.85	-1	14,248	-0.01%
2021/12/03	5	23.34	3	23.40	23.30	2	14,120	0.01%
2021/12/02	1	23.35	0	0.00	23.35	1	14,198	0.01%
2021/12/01	5	23.30	0	0.00	23.45	5	14,217	0.04%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/19	10	23.50	0	0.00	23.55	10	13,665	0.07%
2021/11/18	0	0.00	2	23.65	23.60	-2	13,652	-0.01%
2021/11/16	2	23.70	0	0.00	23.70	2	13,647	0.01%
2021/11/15	1	23.70	0	0.00	23.70	1	13,673	0.01%
2021/11/12	0.5	23.95	0	0.00	23.90	0.5	13,587	0.00%
2021/11/11	2	24.10	0	0.00	24.10	2	13,693	0.01%
2021/11/10	0	0.00	1	24.00	24.15	-1	13,861	-0.01%
2021/11/08	0	0.00	1	24.35	24.40	-1	13,820	-0.01%
2021/11/04	1.2	24.32	3	24.40	24.30	-1.8	14,145	-0.01%
2021/11/01	2.5	24.23	0	0.00	24.20	2.5	14,143	0.02%
2021/10/29	0	0.00	0.6	24.53	24.45	-0.6	14,135	0.00%
2021/10/25	5	24.40	0	0.00	24.45	5	14,277	0.04%
2021/10/21	1	24.00	0	0.00	24.00	1	14,203	0.01%
2021/10/19	2	24.10	2	23.95	23.90	0	14,188	0.00%
2021/10/13	1	24.15	5	24.28	24.10	-4	14,681	-0.03%
2021/10/12	0.4	24.18	0	0.00	24.10	0.4	14,657	0.00%
2021/10/06	0	0.00	1	23.70	23.90	-1	14,678	-0.01%
2021/10/01	0	0.00	8	23.50	23.60	-8	14,639	-0.05%
2021/09/28	1	23.85	1	23.95	24.00	0	14,479	0.00%
2021/09/27	0	0.00	1	24.20	24.30	-1	14,433	-0.01%
2021/09/23	0	0.00	1	24.10	24.00	-1	14,687	-0.01%
2021/09/22	3	23.60	9	23.57	24.05	-6	14,591	-0.04%
2021/09/17	0	0.00	3	23.80	23.50	-3	14,235	-0.02%
2021/09/16	0.1	23.50	3	23.42	23.60	-2.9	14,007	-0.02%
2021/09/15	1	23.30	3	23.25	23.40	-2	14,018	-0.01%
2021/09/09	3	22.70	4	22.76	22.65	-1	14,787	-0.01%
2021/09/07	0	0.00	6	22.81	23.00	-6	15,172	-0.04%
2021/09/06	0	0.00	1	22.80	22.65	-1	15,204	-0.01%
2021/08/30	0	0.00	10	22.65	22.70	-10	15,925	-0.06%
2021/08/26	1	22.35	0	0.00	22.45	1	16,008	0.01%
2021/08/25	1	22.45	1	22.45	22.55	0	16,117	0.00%
2021/08/23	2	22.35	30	22.50	22.35	-28	16,045	-0.17%
2021/08/20	2	22.35	1	22.40	22.35	1	16,081	0.01%
2021/08/18	4	22.25	4	22.10	22.30	0	15,964	0.00%
2021/08/17	1	22.10	85	22.10	22.30	-84	15,900	-0.53%
2021/08/16	0	0.00	1	21.85	21.70	-1	15,513	-0.01%
2021/08/12	31	21.60	0	0.00	21.55	31	16,734	0.19%
2021/08/11	1	21.70	0	0.00	21.80	1	16,849	0.01%
2021/08/10	2	21.70	3	21.70	21.85	-1	17,030	-0.01%
2021/08/09	3	21.35	0	0.00	21.40	3	17,094	0.02%
2021/08/06	1	21.40	1	21.50	21.45	0	17,339	0.00%
2021/08/04	3	21.43	0	0.00	21.45	3	18,453	0.02%
2021/07/30	0	0.00	5	21.57	21.60	-5	19,314	-0.03%
2021/07/28	6	21.70	0	0.00	21.75	6	19,507	0.03%
2021/07/27	0	0.00	1	21.85	21.85	-1	19,971	-0.01%
2021/07/26	1	21.90	3	21.90	21.85	-2	20,249	-0.01%
2021/07/23	0	0.00	2	21.90	21.90	-2	20,511	-0.01%
2021/07/22	7	21.95	6	21.90	22.00	1	20,972	0.00%
2021/07/15	6	22.09	0	0.00	22.15	6	23,471	0.03%
2021/07/14	0	0.00	1	22.20	22.20	-1	23,724	0.00%
2021/07/12	2	22.25	0	0.00	22.10	2	24,047	0.01%
2021/07/09	3	22.10	0	0.00	22.10	3	24,178	0.01%
2021/07/07	1	22.15	0	0.00	22.30	1	24,722	0.00%
2021/07/06	0	0.00	1	22.30	22.45	-1	24,891	0.00%
2021/07/05	1	22.15	0	0.00	22.25	1	25,062	0.00%
2021/07/01	3	22.05	1	22.10	22.00	2	25,664	0.01%
2021/06/30	1	22.45	0	0.00	22.35	1	25,955	0.00%
2021/06/29	0	0.00	2	22.05	22.05	-2	26,300	-0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/25	3.1	22.15	0	0.00	22.05	3.1	28,652	0.01%
2021/06/24	4	22.14	0	0.00	22.10	4	29,580	0.01%
2021/06/23	1	22.15	0	0.00	22.10	1	29,494	0.00%
2021/06/22	1	22.40	0	0.00	22.30	1	29,422	0.00%
2021/06/21	2	22.65	0	0.00	22.60	2	29,223	0.01%
2021/06/16	0	0.00	1	22.65	23.00	-1	29,508	0.00%
2021/06/10	0	0.00	5	22.61	22.85	-5	29,604	-0.02%
2021/06/09	1	23.00	0	0.00	22.95	1	29,422	0.00%
2021/06/03	0	0.00	32	23.16	23.40	-32	29,369	-0.11%
2021/06/02	2	23.33	0	0.00	23.10	2	29,417	0.01%
2021/05/31	3	23.30	0	0.00	23.45	3	29,720	0.01%
2021/05/27	0	0.00	60	23.02	23.40	-60	30,018	-0.20%
2021/05/21	13	23.49	2	24.50	23.30	11	30,619	0.04%
2021/05/20	1	23.05	0	0.00	23.15	1	29,730	0.00%
2021/05/17	3	21.80	7	21.91	21.90	-4	29,711	-0.01%
2021/05/14	2	23.05	0	0.00	22.70	2	29,477	0.01%
2021/05/13	0	0.00	2	22.00	22.95	-2	29,414	-0.01%
2021/05/12	2	23.25	3	21.97	22.35	-1	28,977	0.00%
2021/05/11	0	0.00	2	23.90	23.50	-2	28,510	-0.01%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/07	70	24.45	5	24.20	24.55	65	28,250	0.23%
2021/05/06	3	24.37	2	24.25	24.30	1	28,595	0.00%
2021/05/05	3	24.02	0	0.00	23.90	3	28,795	0.01%
2021/05/04	25	23.54	3	23.97	23.50	22	28,742	0.08%
2021/05/03	1	24.40	0	0.00	24.35	1	28,422	0.00%
2021/04/29	1	24.70	1	24.90	25.00	0	28,268	0.00%
2021/04/28	7	25.11	2	25.10	24.90	5	28,069	0.02%
2021/04/27	1	24.65	2	24.70	24.65	-1	28,040	0.00%
2021/04/26	2	24.65	0	0.00	24.75	2	27,948	0.01%
2021/04/23	13	24.57	10	24.65	24.80	3	27,869	0.01%
2021/04/22	8	27.50	4	27.55	27.40	4	27,381	0.01%
2021/04/21	2	27.60	1	27.70	27.80	1	26,955	0.00%
2021/04/20	2	27.70	0	0.00	27.75	2	26,708	0.01%
2021/04/19	0	0.00	1	27.90	27.55	-1	26,542	0.00%
2021/04/16	3	26.98	2	27.10	27.15	1	26,408	0.00%
2021/04/15	1	26.85	1	26.80	26.70	0	26,404	0.00%
2021/04/14	1	26.90	0.2	26.70	26.70	0.9	26,325	0.00%
2021/04/13	6	26.96	1	26.80	26.80	5	26,419	0.02%
2021/04/12	2	27.28	0	0.00	27.20	2	26,390	0.01%
2021/04/09	2	27.25	4	27.21	27.20	-2	26,267	-0.01%
2021/04/08	4	27.25	6	27.27	27.15	-2	26,006	-0.01%
2021/04/06	33	27.14	2	27.13	27.05	31	25,436	0.12%
2021/04/01	0	0.00	4.2	27.24	27.25	-4.2	24,961	-0.02%
2021/03/31	2	26.90	7	27.16	26.70	-5	24,340	-0.02%
2021/03/30	3	26.48	4	26.71	27.00	-1	23,516	0.00%
2021/03/29	20	25.90	30	26.03	26.10	-10	21,800	-0.05%
2021/03/26	50	23.75	0	0.00	23.75	50	20,833	0.24%
2021/03/25	1	23.50	1	23.60	23.70	0	20,876	0.00%
2021/03/24	3	23.78	0	0.00	23.95	3	20,905	0.01%
2021/03/23	0	0.00	12	23.84	24.00	-12	20,979	-0.06%
2021/03/22	5	23.59	1.1	23.52	23.65	3.9	21,013	0.02%
2021/03/19	4	23.93	1	24.00	23.85	3	20,917	0.01%
2021/03/18	12	23.68	1	23.70	23.70	11	20,499	0.05%
2021/03/17	7	23.24	0	0.00	23.30	7	20,434	0.03%
2021/03/16	0	0.00	3	23.15	23.30	-3	20,650	-0.01%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/12	0	0.00	1	22.90	22.90	-1	21,108	0.00%
2021/03/11	0	0.00	1	23.00	22.95	-1	21,545	0.00%
2021/03/10	0	0.00	6	22.88	22.70	-6	21,436	-0.03%
2021/03/09	1	22.60	2	22.60	22.70	-1	21,439	0.00%
2021/03/08	1	22.45	0	0.00	22.40	1	21,301	0.00%
2021/03/05	0	0.00	0.1	22.35	22.40	-0.1	21,213	0.00%
2021/03/03	0	0.00	1	22.35	22.60	-1	21,278	0.00%
2021/03/02	2	22.28	9	22.21	22.20	-7	21,078	-0.03%
2021/02/26	3	22.10	5	22.00	22.20	-2	20,763	-0.01%
2021/02/25	15	22.12	10	22.05	22.30	5	20,441	0.02%
2021/02/24	0	0.00	10	22.05	21.90	-10	20,294	-0.05%
2021/02/23	2	21.75	5	21.70	21.75	-3	20,153	-0.01%
2021/02/22	1	21.80	0	0.00	21.80	1	19,945	0.01%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/17	2	21.78	1	21.85	21.75	1	19,633	0.01%
2021/02/05	0	0.00	1	21.90	21.90	-1	19,297	-0.01%
2021/02/03	0	0.00	1	21.80	21.80	-1	19,168	-0.01%
2021/02/01	0	0.00	1	21.15	21.35	-1	19,073	-0.01%
2021/01/29	5	21.80	0	0.00	21.45	5	18,945	0.03%
2021/01/28	0	0.00	4	22.18	22.15	-4	18,567	-0.02%
2021/01/27	2	21.75	0	0.00	21.80	2	17,970	0.01%
2021/01/26	5	21.45	0	0.00	21.40	5	17,454	0.03%
2021/01/25	1	21.35	7	21.33	21.40	-6	17,231	-0.03%
2021/01/22	0	0.00	14	21.10	21.30	-14	17,126	-0.08%
2021/01/20	8	20.82	0	0.00	20.80	8	17,063	0.05%
2021/01/19	11	21.55	2	21.70	21.50	9	16,553	0.05%
2021/01/18	3	21.50	0	0.00	21.55	3	16,285	0.02%
2021/01/15	10	22.87	1	22.85	22.25	9	15,964	0.06%
2021/01/14	0	0.00	2	22.00	22.25	-2	15,247	-0.01%
2021/01/13	10	21.85	0	0.00	21.80	10	14,793	0.07%
2021/01/12	2	21.90	0.4	21.55	21.65	1.6	14,595	0.01%
2021/01/11	0	0.00	1	21.80	21.80	-1	14,313	-0.01%
2021/01/08	0	0.00	5.1	21.01	21.50	-5.1	14,022	-0.04%
2021/01/06	5	21.03	0	0.00	21.05	5	13,606	0.04%
2021/01/05	5	21.35	0	0.00	21.55	5	13,173	0.04%
2021/01/04	0	0.00	4	20.89	20.80	-4	12,853	-0.03%
2020/12/31	0	0.00	10	20.75	20.70	-10	12,794	-0.08%
2020/12/29	2	20.83	0	0.00	20.95	2	12,693	0.02%
2020/12/28	1	20.75	2	20.85	20.80	-1	12,620	-0.01%
2020/12/24	1	20.50	0	0.00	20.40	1	12,651	0.01%
2020/12/23	0	0.00	5	20.35	20.30	-5	12,625	-0.04%
2020/12/22	1	20.50	1	20.55	20.45	0	12,649	0.00%
2020/12/21	0	0.00	2	20.50	20.50	-2	12,678	-0.02%
2020/12/18	1	20.70	2	20.90	20.70	-1	12,601	-0.01%
2020/12/17	0	0.00	12.3	20.84	21.00	-12.3	12,419	-0.10%
2020/12/16	0	0.00	15	20.75	20.85	-15	12,187	-0.12%
2020/12/15	0	0.00	10	20.50	20.50	-10	12,107	-0.08%
2020/12/14	0	0.00	4	20.63	20.60	-4	11,954	-0.03%
2020/12/11	5	20.60	3	20.48	20.45	2	11,827	0.02%
2020/12/10	0	0.00	4	20.70	20.50	-4	11,771	-0.03%
2020/12/09	0	0.00	4	20.34	20.50	-4	11,429	-0.03%
2020/12/08	11	20.47	0	0.00	20.35	11	11,188	0.10%
2020/12/07	0	0.00	1	19.90	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	2	19.60	19.55	-2	10,110	-0.02%
2020/12/03	0	0.00	26	19.49	19.45	-26	9,979	-0.26%
2020/12/01	3	19.15	2	19.30	19.30	1	9,993	0.01%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/20	0	0.00	1	19.50	19.55	-1	10,704	-0.01%
2020/11/16	0	0.00	2	19.40	19.40	-2	11,036	-0.02%
2020/11/12	3	19.17	0	0.00	19.10	3	10,938	0.03%
2020/11/11	0	0.00	15	19.20	19.35	-15	10,973	-0.14%
2020/11/10	0	0.00	1	19.05	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	1	18.85	18.95	-1	10,688	-0.01%
2020/10/29	0	0.00	1	18.90	18.95	-1	11,114	-0.01%
2020/10/27	3	18.60	0	0.00	18.60	3	11,111	0.03%
2020/10/23	1	18.55	0	0.00	18.60	1	11,203	0.01%
2020/10/22	1	18.50	2	18.65	18.50	-1	11,314	-0.01%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/09/23	0	0.00	2	19.15	19.15	-2	15,432	-0.01%
2020/09/18	3	19.40	0	0.00	19.70	3	15,606	0.02%
2020/09/15	0	0.00	2	19.53	19.45	-2	15,849	-0.01%
2020/09/11	0	0.00	0.2	19.10	19.15	-0.2	16,078	0.00%
2020/09/03	6	19.43	7	19.31	19.25	-1	16,475	-0.01%
2020/09/02	9	19.62	4	19.30	19.60	5	16,239	0.03%
2020/09/01	3	18.85	0	0.00	18.85	3	15,781	0.02%
2020/08/27	0	0.00	1	18.80	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	1	18.80	18.95	-1	15,771	-0.01%
2020/08/25	0	0.00	2	18.75	18.80	-2	15,912	-0.01%
2020/08/21	5	18.50	0	0.00	18.40	5	16,093	0.03%
2020/08/20	0	0.00	2	18.45	18.35	-2	15,943	-0.01%
2020/08/19	2	18.70	0	0.00	18.60	2	15,746	0.01%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/11	2	18.85	0	0.00	18.80	2	15,679	0.01%
2020/08/10	3	18.85	0	0.00	19.00	3	15,801	0.02%
2020/08/06	0	0.00	3	18.72	18.75	-3	15,887	-0.02%
2020/08/05	0	0.00	2	18.70	18.60	-2	15,880	-0.01%
2020/08/04	2	18.40	1	18.55	18.45	1	15,828	0.01%
2020/08/03	0	0.00	1	18.35	18.35	-1	15,804	-0.01%
2020/07/30	2	18.43	0	0.00	18.45	2	15,632	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/21	0	0.00	1	18.65	18.85	-1	15,918	-0.01%
2020/07/20	9	18.41	0	0.00	18.50	9	15,865	0.06%
2020/07/17	1	18.40	3	18.40	18.40	-2	15,815	-0.01%
2020/07/16	1	20.05	0	0.00	20.00	1	15,249	0.01%
2020/07/15	0	0.00	7	20.30	20.20	-7	14,580	-0.05%
2020/07/13	0	0.00	1	20.30	20.25	-1	14,007	-0.01%
2020/07/10	5	20.10	0	0.00	20.00	5	13,953	0.04%
2020/07/08	0	0.00	1	20.20	20.40	-1	13,653	-0.01%
2020/07/07	1	20.05	0	0.00	20.05	1	13,266	0.01%
2020/07/06	20	19.95	0	0.00	20.05	20	13,210	0.15%
2020/07/02	0	0.00	5	19.95	19.95	-5	13,274	-0.04%
2020/07/01	5	19.60	0	0.00	19.55	5	13,300	0.04%
2020/06/29	13	19.34	0	0.00	19.45	13	13,548	0.10%
2020/06/22	10	19.28	0	0.00	19.20	10	13,556	0.07%
2020/06/17	0	0.00	1	19.30	19.35	-1	13,523	-0.01%
2020/06/16	10	19.25	1	19.25	19.15	9	13,735	0.07%
2020/06/12	1	19.00	0	0.00	18.90	1	14,423	0.01%
2020/06/11	0	0.00	10	19.18	19.10	-10	14,618	-0.07%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/08	5	19.20	0	0.00	19.20	5	15,383	0.03%
2020/06/03	1	19.05	0	0.00	19.00	1	15,658	0.01%
2020/05/28	0	0.00	5	18.45	18.40	-5	15,346	-0.03%
2020/05/27	5	18.50	0	0.00	18.65	5	15,425	0.03%
2020/05/14	2	18.60	0	0.00	18.60	2	15,371	0.01%
2020/05/13	5	19.05	1	19.00	19.00	4	15,291	0.03%
2020/05/11	0	0.00	1	19.00	18.80	-1	15,188	-0.01%
2020/05/06	1	18.70	0	0.00	18.65	1	14,995	0.01%
2020/04/28	0	0.00	1	19.00	18.95	-1	14,786	-0.01%
2020/04/27	0	0.00	1	18.90	18.90	-1	15,015	-0.01%
2020/04/23	1	18.60	0	0.00	18.75	1	14,936	0.01%
2020/04/22	3	18.58	0	0.00	18.70	3	14,782	0.02%
2020/04/14	0	0.00	8	18.55	18.55	-8	13,737	-0.06%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/09	1	18.30	0	0.00	18.30	1	13,617	0.01%
2020/04/07	1	18.10	0	0.00	18.10	1	13,391	0.01%
2020/04/06	0	0.00	1	18.00	18.10	-1	13,184	-0.01%
2020/04/01	1	17.75	0	0.00	17.75	1	12,974	0.01%
2020/03/31	6	18.02	6	17.82	17.30	0	12,808	0.00%
2020/03/30	1	17.15	0	0.00	17.30	1	12,491	0.01%
2020/03/19	0	0.00	1	15.70	15.70	-1	12,163	-0.01%
2020/03/17	2	16.35	0	0.00	16.50	2	11,487	0.02%
2020/03/13	6	16.50	18	16.78	17.10	-12	11,112	-0.11%
2020/03/12	1	17.20	0	0.00	17.20	1	10,597	0.01%
2020/03/10	5	17.70	0	0.00	17.90	5	10,250	0.05%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/02/03	1	18.00	0	0.00	18.15	1	12,822	0.01%
2020/01/30	16	18.36	0	0.00	18.35	16	12,702	0.13%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/13	0	0.00	1	18.90	18.90	-1	12,635	-0.01%
2019/12/26	0	0.00	92	19.00	19.00	-92	13,305	-0.69%
2019/12/25	2	18.95	0	0.00	18.95	2	13,347	0.01%
2019/12/23	0	0.00	2	19.00	19.00	-2	13,349	-0.01%
2019/12/19	0	0.00	1	18.95	18.95	-1	13,215	-0.01%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/09	0	0.00	5	18.80	18.90	-5	12,554	-0.04%
2019/12/02	8	18.64	0	0.00	18.70	8	12,720	0.06%
2019/11/28	90	18.75	0	0.00	18.90	90	12,702	0.71%
2019/11/20	3	19.00	25	18.95	19.00	-22	11,701	-0.19%
2019/11/18	0	0.00	2	18.80	18.90	-2	11,891	-0.02%
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	1	18.50	0	0.00	18.45	1	12,326	0.01%
2019/11/11	0	0.00	20	18.80	18.65	-20	12,307	-0.16%
2019/11/07	1	18.70	0	0.00	18.70	1	12,095	0.01%
2019/11/05	25	19.00	0	0.00	19.05	25	11,818	0.21%
2019/11/04	0	0.00	0.1	18.50	18.50	-0.1	11,147	0.00%
2019/10/30	0.2	18.20	0	0.00	18.20	0.2	10,954	0.00%
2019/10/24	1	18.20	0	0.00	18.25	1	10,714	0.01%
2019/10/21	0	0.00	2	18.05	18.10	-2	10,523	-0.02%
2019/10/18	9	17.92	4	17.98	17.90	5	10,529	0.05%
2019/10/17	6	17.75	0	0.00	17.90	6	10,518	0.06%
2019/10/14	0	0.00	2	17.90	17.90	-2	10,099	-0.02%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	0	0.00	2	17.90	17.85	-2	10,332	-0.02%
2019/10/07	4	17.75	0	0.00	17.80	4	10,323	0.04%
2019/10/02	10	17.95	0	0.00	17.95	10	10,382	0.10%
2019/09/27	0.6	18.00	0	0.00	17.90	0.6	10,344	0.01%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/17	0	0.00	1.1	18.30	18.30	-1.1	10,361	-0.01%
2019/09/10	0.4	18.20	0	0.00	18.10	0.4	10,699	0.00%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/22	3	17.40	0	0.00	17.50	3	10,016	0.03%
2019/08/21	8	17.60	0	0.00	17.55	8	10,063	0.08%
2019/08/16	1	17.85	0	0.00	17.85	1	9,614	0.01%
2019/08/15	1	17.80	0	0.00	17.65	1	9,373	0.01%
2019/08/08	15	18.55	0	0.00	18.60	15	8,871	0.17%
2019/08/07	2	18.40	0	0.00	18.50	2	8,997	0.02%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/17	0	0.00	1	19.35	19.30	-1	9,302	-0.01%
2019/07/10	0	0.00	2	20.25	20.25	-2	9,354	-0.02%
2019/07/01	0	0.00	1	20.65	20.50	-1	9,702	-0.01%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/19	0	0.00	3	20.00	20.00	-3	9,485	-0.03%
2019/06/17	0	0.00	0	19.80	19.80	0	9,375	0.00%
2019/06/10	0	0.00	20	19.85	19.85	-20	9,677	-0.21%
2019/05/30	0	0.00	1	19.25	19.40	-1	9,586	-0.01%
2019/05/20	0	0.00	2	18.85	18.85	-2	10,214	-0.02%
2019/05/17	0	0.00	2	18.80	18.80	-2	10,205	-0.02%
2019/05/13	2	19.25	0	0.00	19.20	2	10,044	0.02%
2019/05/06	0	0.00	1	19.75	19.60	-1	10,626	-0.01%
2019/04/24	0	0.00	1	19.80	19.85	-1	10,465	-0.01%
2019/04/22	0	0.00	2	19.78	19.70	-2	10,346	-0.02%
2019/04/17	5	19.50	0	0.00	19.50	5	10,327	0.05%
2019/04/11	1	19.40	0	0.00	19.35	1	10,102	0.01%
2019/03/29	0	0.00	1	19.05	19.15	-1	9,531	-0.01%
2019/03/26	11	18.85	0	0.00	18.90	11	9,466	0.12%
2019/03/25	6	18.76	0	0.00	18.85	6	9,456	0.06%
2019/03/19	15	19.00	0	0.00	19.00	15	9,244	0.16%
2019/03/18	0	0.00	0	18.95	19.00	0	9,209	0.00%
2019/03/06	1	18.90	0	0.00	19.00	1	9,533	0.01%
2019/03/05	1	18.85	1	18.90	18.90	0	9,530	0.00%
2019/03/04	2	18.90	0	0.00	18.95	2	9,568	0.02%
2019/02/27	20	19.00	0	0.00	19.10	20	9,392	0.21%
2019/02/25	0	0.00	6	18.40	18.45	-6	8,678	-0.07%
2019/02/21	1	18.35	0	0.00	18.30	1	8,666	0.01%
2019/02/15	6	18.15	0	0.00	18.10	6	8,676	0.07%
2019/02/13	1	18.25	0	0.00	18.35	1	8,586	0.01%
2019/01/28	0	0.00	3	18.00	18.10	-3	7,968	-0.04%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/14	0	0.00	1	17.55	17.55	-1	7,653	-0.01%
2018/12/20	3	17.50	0	0.00	17.45	3	8,301	0.04%
2018/12/18	0	0.00	2	17.50	17.50	-2	8,287	-0.02%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/10/17	0	0.00	5	17.50	17.45	-5	8,199	-0.06%
2018/10/08	0	0.00	60	18.55	18.55	-60	8,276	-0.72%
2018/10/02	1	18.85	0	0.00	18.85	1	8,303	0.01%
2018/09/19	0	0.00	0.1	18.85	18.95	-0.1	8,299	0.00%
2018/09/07	5	18.90	0	0.00	18.95	5	9,644	0.05%
2018/08/17	0	0.00	60	18.85	18.85	-60	9,630	-0.62%
2018/08/08	0	0.00	4	19.20	19.15	-4	9,413	-0.04%
2018/08/03	50	19.10	0	0.00	19.00	50	9,498	0.53%
2018/07/23	5	18.99	0	0.00	18.95	5	9,831	0.05%
2018/07/20	4	19.90	3	19.90	19.85	1	9,736	0.01%
2018/07/19	0	0.00	2	19.85	19.85	-2	9,541	-0.02%
2018/07/18	0	0.00	3	19.72	19.80	-3	9,519	-0.03%
2018/07/17	1	19.55	0	0.00	19.65	1	9,464	0.01%
2018/07/10	20	19.20	0	0.00	19.25	20	9,160	0.22%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/15	6	19.60	0	0.00	19.85	6	8,709	0.07%
2018/06/07	0	0.00	5	20.10	20.10	-5	8,253	-0.06%
2018/05/10	2	19.80	0	0.00	19.80	2	9,003	0.02%
2018/04/13	6	19.91	0	0.00	19.95	6	9,155	0.07%
2018/04/03	0	0.00	1	19.85	19.80	-1	8,842	-0.01%
2018/03/22	1	20.20	0	0.00	20.15	1	8,694	0.01%
2018/02/09	1	19.65	6	19.80	19.85	-5	8,770	-0.06%
2018/02/05	2	21.00	0	0.00	20.90	2	8,541	0.02%
2018/01/31	0	0.00	2	21.63	21.70	-2	9,034	-0.02%
2018/01/30	2	21.50	0	0.00	21.35	2	8,911	0.02%
2018/01/29	4	21.70	0	0.00	21.70	4	8,862	0.05%
2018/01/11	1	20.30	0	0.00	20.30	1	8,971	0.01%