中航 (2612)-元大-新生券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.40
漲跌
▲0.85
漲幅
+1.72%
成交量
2,270張
產業
上市航運類股▲3.34%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	49.50	0	0.00	49.40	1	1,285	0.08%
2024/05/24	0	0.00	1	46.90	47.05	-1	1,254	-0.08%
2024/05/23	0	0.00	2	46.65	46.40	-2	1,270	-0.16%
2024/05/10	4	51.09	1	50.20	50.00	3	1,097	0.27%
2024/04/01	0	0.00	1	44.35	44.20	-1	1,019	-0.10%
2024/03/29	0	0.00	4	44.10	44.10	-4	1,047	-0.38%
2024/03/01	4	48.50	0	0.00	48.35	4	3,287	0.12%
2024/01/18	0	0.00	1	44.10	44.80	-1	3,154	-0.03%
2024/01/04	1	52.40	1	52.10	52.00	0	3,066	0.00%
2023/12/26	0	0.00	2	52.80	52.80	-2	2,975	-0.07%
2023/12/18	0	0.00	3	56.50	54.90	-3	3,051	-0.10%
2023/12/14	2	56.45	1	56.40	55.40	1	3,135	0.03%
2023/12/13	4	58.05	0	0.00	57.50	4	3,115	0.13%
2023/12/11	1	57.80	0	0.00	56.90	1	3,103	0.03%
2023/12/07	5	57.60	5	57.28	57.70	0	2,944	0.00%
2023/12/06	5	55.54	5	57.96	60.00	0	2,811	0.00%
2023/12/05	8	61.29	11	59.69	56.40	-3	2,507	-0.12%
2023/12/04	1	56.00	6	54.27	56.80	-5	1,821	-0.27%
2023/12/01	6	50.60	12	50.46	51.70	-6	1,652	-0.36%
2023/10/31	0	0.00	7	40.34	39.15	-7	1,365	-0.51%
2023/10/30	0	0.00	1	40.75	40.70	-1	1,423	-0.07%
2023/10/26	0	0.00	1	41.55	41.60	-1	1,508	-0.07%
2023/10/25	0	0.00	5	42.50	42.50	-5	1,576	-0.32%
2023/10/20	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2023/10/19	10	43.45	3	42.25	43.70	7	1,575	0.44%
2023/10/18	13	42.30	1	42.35	42.35	12	1,544	0.78%
2023/10/12	0	0.00	10	43.70	44.20	-10	1,515	-0.66%
2023/10/11	1	44.25	1	44.10	44.05	0	1,511	0.00%
2023/10/06	5	44.85	0	0.00	45.00	5	1,500	0.33%
2023/10/05	3	43.70	0	0.00	43.35	3	1,474	0.20%
2023/10/04	2	43.35	5	43.25	43.25	-3	1,470	-0.20%
2023/10/03	10	43.85	5	43.45	43.25	5	1,459	0.34%
2023/10/02	0	0.00	6	44.15	43.35	-6	1,451	-0.41%
2023/09/28	9	45.27	0	0.00	45.00	9	1,435	0.63%
2023/09/27	13	45.50	31	44.73	44.45	-18	1,414	-1.27%
2023/09/21	13	45.75	0	0.00	45.85	13	1,323	0.98%
2023/09/19	9	45.11	1	45.45	44.70	8	1,052	0.76%
2023/08/14	1	38.50	0	0.00	37.90	1	658	0.15%
2023/06/26	0	0.00	0.9	41.25	41.30	-0.9	347	-0.24%
2023/05/26	0	0.00	6	39.53	39.25	-6	774	-0.78%
2023/03/15	0	0.00	100	43.11	42.60	-100	1,863	-5.37%
2023/03/08	0	44.25	0	0.00	43.50	0	1,842	0.00%
2023/03/07	0	0.00	10	44.50	44.40	-10	1,833	-0.55%
2023/03/03	0	0.00	1	44.00	44.20	-1	1,806	-0.06%
2023/03/02	1	44.80	0	0.00	44.20	1	1,771	0.06%
2023/03/01	1	42.20	1	41.95	42.10	0	1,676	0.00%
2023/02/24	0	0.00	2	43.63	43.00	-2	1,617	-0.12%
2023/02/23	113	42.08	2	42.15	42.05	111	1,500	7.40%	大買/鉅額交易
2023/02/03	1	39.40	0	0.00	39.35	1	1,463	0.07%
2023/01/16	1	37.55	0	0.00	37.75	1	1,440	0.07%
2023/01/12	1	38.05	0	0.00	38.00	1	1,440	0.07%
2023/01/11	1	38.30	0	0.00	38.20	1	1,438	0.07%
2022/12/26	1	40.95	0	0.00	41.10	1	1,287	0.08%
2022/12/23	1	44.40	2	44.90	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/16	1	36.85	1	37.65	38.90	0	826	0.00%
2022/10/06	2	36.13	2	35.98	36.00	0	1,267	0.00%
2022/09/22	3	38.80	0	0.00	38.50	3	1,003	0.30%
2022/09/14	0	0.00	1	35.15	36.45	-1	576	-0.17%
2022/09/13	1	35.55	0	0.00	35.40	1	573	0.17%
2022/09/12	0	0.00	3	35.50	35.65	-3	591	-0.51%
2022/08/09	0	0.00	1	39.75	39.70	-1	786	-0.13%
2022/08/08	1	38.85	1	39.05	39.60	0	817	0.00%
2022/08/05	1	39.50	2	39.60	39.65	-1	857	-0.12%
2022/08/03	0	0.00	1	39.80	38.90	-1	917	-0.11%
2022/08/02	0	0.00	1	39.95	39.85	-1	947	-0.11%
2022/08/01	1	40.20	0	0.00	40.75	1	977	0.10%
2022/07/29	1	40.80	0	0.00	40.80	1	1,031	0.10%
2022/07/28	1	40.90	1	41.95	40.60	0	1,275	0.00%
2022/07/26	2	41.68	0	0.00	40.95	2	1,364	0.15%
2022/07/21	0	0.00	1	40.90	40.85	-1	1,352	-0.07%
2022/07/20	1	40.15	0	0.00	40.00	1	1,315	0.08%
2022/07/19	1	41.25	2	41.08	40.35	-1	1,323	-0.08%
2022/07/18	0	0.00	0.4	38.42	38.90	-0.4	1,332	-0.03%
2022/07/06	1	41.00	0	0.00	40.25	1	1,515	0.07%
2022/07/05	0	0.00	1	41.35	41.80	-1	1,512	-0.07%
2022/06/01	0	0.00	10	54.82	54.70	-10	1,833	-0.55%
2022/05/31	0	0.00	5	54.40	54.10	-5	1,898	-0.26%
2022/05/25	4	52.20	0	0.00	52.40	4	2,123	0.19%
2022/05/24	11	52.67	0	0.00	52.40	11	2,153	0.51%
2022/05/19	1	49.35	1	49.75	50.40	0	2,178	0.00%
2022/05/09	0	0.00	5	52.50	51.10	-5	2,044	-0.24%
2022/05/06	0	0.00	1	52.90	53.20	-1	2,025	-0.05%
2022/05/05	5	55.18	0	0.00	54.60	5	1,987	0.25%
2022/04/25	1	52.00	0	0.00	51.90	1	1,677	0.06%
2022/04/22	0	0.00	1	55.00	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	2	54.80	54.60	-2	1,651	-0.12%
2022/04/20	13	56.36	10	53.80	54.10	3	1,630	0.18%
2022/04/19	0	0.00	1	53.20	52.90	-1	1,536	-0.07%
2022/04/13	0	0.00	1	50.80	51.60	-1	1,504	-0.07%
2022/04/12	1	50.10	0	0.00	50.20	1	1,501	0.07%
2022/04/08	0	0.00	2	51.20	50.80	-2	1,514	-0.13%
2022/04/07	1	50.20	0	0.00	49.75	1	1,523	0.07%
2022/04/06	1	50.80	0	0.00	51.20	1	1,523	0.07%
2022/03/28	1	50.10	1	51.00	51.20	0	1,578	0.00%
2022/03/25	0	0.00	1	50.80	50.70	-1	1,618	-0.06%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,724	-0.06%
2022/03/16	1	52.60	0	0.00	52.30	1	1,771	0.06%
2022/03/15	1	56.00	1	54.00	52.90	0	1,799	0.00%
2022/03/14	2	55.20	0	0.00	55.60	2	1,891	0.11%
2022/03/11	2	56.55	3	56.80	56.00	-1	1,875	-0.05%
2022/03/10	1	56.30	1	57.20	57.20	0	1,810	0.00%
2022/03/09	0	0.00	1	50.60	52.00	-1	1,706	-0.06%
2022/03/08	1	50.40	1	51.20	49.50	0	1,742	0.00%
2022/03/07	1	52.60	0	0.00	51.70	1	1,736	0.06%
2022/03/04	3	55.30	0	0.00	54.20	3	1,728	0.17%
2022/03/02	1	53.20	1	53.60	53.20	0	1,671	0.00%
2022/03/01	2	53.50	0	0.00	54.00	2	1,660	0.12%
2022/02/22	0	0.00	3	53.73	52.40	-3	1,428	-0.21%
2022/02/21	4	53.80	2	54.30	53.50	2	1,423	0.14%
2022/02/18	1	53.60	0	0.00	53.40	1	1,421	0.07%
2022/02/15	0	0.00	2	51.70	51.40	-2	1,491	-0.13%
2022/01/25	2	48.15	0	0.00	47.80	2	1,949	0.10%
2022/01/24	0	0.00	3	47.58	49.30	-3	1,974	-0.15%
2022/01/21	0	0.00	2	49.35	49.20	-2	2,013	-0.10%
2022/01/14	0	0.00	2	51.20	52.20	-2	2,255	-0.09%
2022/01/03	0	0.00	1	57.30	57.20	-1	3,376	-0.03%
2021/12/29	0	0.00	1	59.60	59.10	-1	3,636	-0.03%
2021/12/28	1	58.90	0	0.00	58.90	1	3,774	0.03%
2021/12/23	2	61.30	0	0.00	60.70	2	4,690	0.04%
2021/12/22	2	61.00	0	0.00	61.20	2	4,808	0.04%
2021/12/17	0	0.00	1	60.10	60.10	-1	4,892	-0.02%
2021/12/16	3	59.37	3	59.90	59.00	0	4,894	0.00%
2021/12/15	0	0.00	2	59.25	60.00	-2	4,909	-0.04%
2021/12/14	4	59.00	0	0.00	57.90	4	4,932	0.08%
2021/12/13	1	60.20	0	0.00	60.20	1	4,948	0.02%
2021/12/10	2	60.15	6	60.50	60.80	-4	5,019	-0.08%
2021/12/09	6	61.07	1	60.80	61.00	5	5,153	0.10%
2021/12/08	1	61.50	10	62.60	60.90	-9	5,290	-0.17%
2021/12/06	0	0.00	1	59.00	59.00	-1	5,306	-0.02%
2021/12/02	1	59.50	1	58.50	58.50	0	5,684	0.00%
2021/12/01	1	57.10	0	0.00	57.00	1	5,769	0.02%
2021/11/17	1	56.20	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.50	57.60	-1	11,545	-0.01%
2021/11/15	4	56.00	17	56.34	55.90	-13	12,147	-0.11%
2021/11/10	0	0.00	1	59.10	58.90	-1	12,861	-0.01%
2021/11/09	10	61.00	0	0.00	61.00	10	13,124	0.08%
2021/11/04	3	58.60	3	59.90	57.80	0	13,157	0.00%
2021/11/03	22	57.99	22	60.05	58.60	0	13,463	0.00%
2021/11/02	0	0.00	2	56.70	56.40	-2	13,600	-0.01%
2021/10/28	4	55.50	1	57.00	55.50	3	13,558	0.02%
2021/10/27	1	56.10	2	56.60	55.90	-1	13,613	-0.01%
2021/10/25	0	0.00	2	56.00	57.30	-2	13,897	-0.01%
2021/10/22	1	58.30	0	0.00	56.50	1	14,132	0.01%
2021/10/21	0	0.00	1	60.90	60.20	-1	14,529	-0.01%
2021/10/19	3	60.30	2	61.40	60.80	1	14,663	0.01%
2021/10/18	3	59.00	13	59.48	60.70	-10	14,811	-0.07%
2021/10/15	0	0.00	2	63.00	64.50	-2	14,843	-0.01%
2021/10/14	4	64.60	0	0.00	63.00	4	14,886	0.03%
2021/10/13	3	66.10	6	66.87	65.00	-3	14,908	-0.02%
2021/10/12	5	67.24	6	68.27	67.40	-1	15,339	-0.01%
2021/10/08	13	73.34	12.4	73.56	73.40	0.6	15,744	0.00%
2021/10/07	1	70.40	9	72.88	73.50	-8	15,640	-0.05%
2021/10/05	8	66.88	4	69.00	69.50	4	15,452	0.03%
2021/10/04	5	69.74	9	68.60	68.50	-4	15,332	-0.03%
2021/10/01	2	67.50	0	0.00	67.50	2	14,982	0.01%
2021/09/28	8	66.46	7	66.50	66.30	1	14,436	0.01%
2021/09/17	1	69.90	1	69.20	69.20	0	15,480	0.00%
2021/09/15	0	0.00	6	71.30	71.30	-6	15,761	-0.04%
2021/09/14	6	69.70	0	0.00	71.20	6	16,130	0.04%
2021/09/13	0	0.00	8	73.30	70.60	-8	16,486	-0.05%
2021/09/10	1	70.10	1	69.60	69.00	0	16,356	0.00%
2021/09/09	1	67.80	0	0.00	67.60	1	16,450	0.01%
2021/09/08	7	68.90	77	68.01	69.00	-70	16,516	-0.42%
2021/09/07	5	71.80	7	70.37	68.30	-2	16,502	-0.01%
2021/09/06	22	69.48	14	69.95	68.00	8	16,341	0.05%
2021/09/03	10	69.86	556	69.41	70.40	-546	16,290	-3.35%	大賣/鉅額交易
2021/09/02	70	73.90	4	73.90	73.90	66	16,108	0.41%
2021/09/01	16	73.33	5	72.94	72.70	11	15,923	0.07%
2021/08/31	2	77.40	23	77.59	76.50	-21	15,808	-0.13%
2021/08/30	32	81.45	21	83.36	79.50	11	15,517	0.07%
2021/08/27	20	81.80	7	81.36	78.70	13	15,101	0.09%
2021/08/26	94	85.67	14	87.17	86.50	80	14,782	0.54%
2021/08/25	506	86.50	41	84.22	83.90	465	14,431	3.22%	大買/鉅額交易
2021/08/24	1	84.50	19	88.23	89.20	-18	13,367	-0.13%
2021/08/23	9	80.40	5	80.56	81.10	4	12,622	0.03%
2021/08/20	45	74.94	4	74.43	73.80	41	12,393	0.33%
2021/08/19	4	72.48	4	73.13	74.30	0	11,414	0.00%
2021/08/18	4	63.88	3	65.23	67.60	1	10,866	0.01%
2021/08/17	1	62.50	1	62.90	61.50	0	10,620	0.00%
2021/08/16	2	61.40	4	60.23	60.50	-2	10,638	-0.02%
2021/08/13	2	65.30	21	64.05	63.40	-19	10,576	-0.18%
2021/08/12	0	0.00	21	61.35	61.40	-21	10,286	-0.20%
2021/08/11	42	59.80	0	0.00	60.10	42	10,350	0.41%
2021/08/10	2	62.00	2	62.50	61.00	0	10,346	0.00%
2021/08/09	7	62.73	7	63.04	62.90	0	10,306	0.00%
2021/08/06	2	60.55	3	60.63	63.80	-1	10,027	-0.01%
2021/08/05	1	58.10	5	58.58	58.00	-4	9,860	-0.04%
2021/08/04	4	59.80	4	60.30	59.80	0	9,882	0.00%
2021/08/03	9	60.03	12	60.63	59.50	-3	9,956	-0.03%
2021/08/02	12	60.49	8	60.65	60.60	4	10,072	0.04%
2021/07/30	8	61.45	8	63.05	59.00	0	10,069	0.00%
2021/07/29	6	65.53	2	65.20	64.80	4	10,005	0.04%
2021/07/27	4	64.93	85	67.53	64.60	-81	9,737	-0.83%
2021/07/22	8	61.99	1	58.90	61.60	7	9,688	0.07%
2021/07/20	0	0.00	7	62.84	63.50	-7	9,831	-0.07%
2021/07/19	0	0.00	3	68.70	67.20	-3	9,867	-0.03%
2021/07/16	1	74.00	1	75.00	71.20	0	9,913	0.00%
2021/07/15	5	73.40	6	73.90	76.80	-1	9,603	-0.01%
2021/07/14	81	67.51	1	69.50	69.90	80	9,367	0.85%
2021/07/07	1	77.30	0	0.00	74.50	1	9,206	0.01%
2021/07/02	0	0.00	0.2	85.00	84.00	-0.2	9,161	0.00%
2021/07/01	3	89.07	0	0.00	88.00	3	9,120	0.03%
2021/06/30	2	77.00	50	87.50	86.80	-48	9,014	-0.53%
2021/06/29	57	86.43	5	86.04	82.40	52	8,883	0.59%
2021/06/28	4	76.40	103	80.38	80.40	-99	8,271	-1.20%	大賣/
2021/06/25	0	0.00	8	73.10	73.10	-8	7,982	-0.10%
2021/06/23	165	65.70	57	62.57	60.50	108	7,630	1.42%	大買/鉅額交易
2021/06/22	1.2	65.58	1	65.00	65.60	0.2	7,189	0.00%
2021/06/18	0	0.00	2	54.30	54.30	-2	6,679	-0.03%
2021/06/17	2	49.30	2	48.43	49.45	0	6,593	0.00%
2021/06/15	2	48.20	0	0.00	49.00	2	6,430	0.03%
2021/06/09	1	45.30	0	0.00	44.85	1	6,220	0.02%
2021/06/02	3	46.63	3	47.30	46.95	0	5,904	0.00%
2021/05/31	11	45.32	11	44.21	44.85	0	5,664	0.00%
2021/05/28	2	45.95	4	45.30	45.30	-2	5,579	-0.04%
2021/05/27	4	45.39	1	45.10	45.00	3	5,467	0.05%
2021/05/24	0	0.00	1	45.60	45.95	-1	4,954	-0.02%
2021/05/21	1	41.30	1	41.95	41.80	0	4,738	0.00%
2021/05/19	1	40.05	0	0.00	40.40	1	4,711	0.02%
2021/05/12	1	42.30	0	0.00	40.50	1	4,372	0.02%
2021/05/10	3	49.98	2	48.55	49.40	1	4,238	0.02%
2021/05/07	0	0.00	2	47.90	48.25	-2	4,100	-0.05%
2021/05/03	2	56.70	2	56.65	53.70	0	3,679	0.00%
2021/04/28	1	54.50	0	0.00	55.00	1	3,266	0.03%
2021/04/27	1	54.70	1	55.00	54.40	0	3,108	0.00%
2021/04/26	0	0.00	1	52.00	52.20	-1	2,799	-0.04%
2021/04/23	1	50.80	2	47.88	47.50	-1	2,672	-0.04%
2021/04/22	1	52.00	17	53.63	50.50	-16	2,559	-0.63%
2021/04/21	1	51.60	0	0.00	51.50	1	2,360	0.04%
2021/04/20	15	48.58	70	48.15	47.05	-55	2,147	-2.56%
2021/04/19	0	0.00	20	45.95	46.40	-20	1,967	-1.02%
2021/04/16	0	0.00	20	41.08	42.20	-20	1,912	-1.05%
2021/04/13	0	0.00	110	39.11	38.55	-110	1,864	-5.90%	大賣/鉅額交易
2021/04/12	0	0.00	17	38.29	38.15	-17	1,839	-0.92%
2021/04/08	0	0.00	3	37.90	37.70	-3	1,874	-0.16%
2021/04/06	0	0.00	1	37.15	37.20	-1	2,092	-0.05%
2021/03/31	4	35.86	4	36.38	36.10	0	2,381	0.00%
2021/03/30	4	35.45	4	35.58	35.60	0	2,433	0.00%
2021/03/29	5	35.66	5	35.91	35.55	0	2,517	0.00%
2021/03/26	2	34.60	2	35.00	35.00	0	2,784	0.00%
2021/03/24	2	35.00	1.1	34.68	35.35	0.9	3,000	0.03%
2021/03/22	1	37.15	0	0.00	37.00	1	2,931	0.03%
2021/03/19	1	37.05	9	36.11	35.05	-8	2,828	-0.28%
2021/03/18	0	0.00	1	35.10	35.25	-1	2,746	-0.04%
2021/03/16	0	0.00	0	34.50	34.15	0	2,734	0.00%
2021/03/12	10	33.75	0	0.00	33.90	10	2,754	0.36%
2021/03/09	4	33.78	1	33.70	34.20	3	2,736	0.11%
2021/03/08	0	0.00	3	34.02	33.50	-3	2,724	-0.11%
2021/02/18	2	32.58	0	0.00	33.10	2	2,582	0.08%
2021/02/17	20	29.70	0	0.00	30.45	20	2,526	0.79%
2021/01/15	4	34.95	4	32.80	32.80	0	2,342	0.00%
2021/01/14	2	35.65	2	35.65	35.65	0	2,287	0.00%
2021/01/12	1	35.80	0	0.00	34.20	1	2,177	0.05%
2021/01/06	20	34.80	5	34.80	33.90	15	1,931	0.78%
2021/01/04	5	36.45	0	0.00	36.10	5	1,860	0.27%
2020/12/29	3	36.70	18	36.99	35.45	-15	1,709	-0.88%
2020/12/28	9	37.67	4	37.43	36.80	5	1,529	0.33%
2020/12/25	12	36.40	8	35.80	35.80	4	1,279	0.31%
2020/12/23	2	35.75	2	35.80	36.00	0	1,097	0.00%
2020/12/22	0	0.00	1	35.10	33.20	-1	1,008	-0.10%
2020/12/21	1	34.00	0	0.00	35.30	1	720	0.14%
2020/12/18	0	0.00	2	30.70	32.10	-2	572	-0.35%
2020/12/17	30	29.23	0	0.00	29.20	30	484	6.20%
2020/12/15	0	0.00	3	29.70	29.20	-3	475	-0.63%
2020/12/09	14	30.95	14	30.30	30.30	0	411	0.00%
2020/12/08	11	30.40	0	0.00	30.65	11	361	3.05%
2020/11/30	2	28.00	0	0.00	28.00	2	324	0.62%
2020/11/25	7	26.95	0	0.00	27.10	7	276	2.53%
2020/11/23	43	27.19	0	0.00	27.15	43	264	16.28%
2020/09/28	2	25.80	0	0.00	25.70	2	211	0.94%
2020/09/07	3	25.70	0	0.00	25.80	3	225	1.33%
2020/06/18	0	0.00	0.4	26.10	26.10	-0.4	262	-0.16%
2020/04/08	0	0.00	5	22.45	22.40	-5	305	-1.64%
2020/04/07	5	22.10	0	0.00	21.95	5	301	1.66%
2020/01/08	25	29.03	0	0.00	29.00	25	226	11.05%
2020/01/07	36	29.40	0	0.00	29.50	36	224	16.03%
2019/12/13	14	29.45	0	0.00	29.60	14	324	4.32%
2019/11/26	0	0.00	23	30.42	30.35	-23	553	-4.15%
2019/11/25	0	0.00	20	30.10	30.00	-20	558	-3.58%
2019/11/22	19	29.45	0	0.00	29.50	19	557	3.41%
2019/11/21	19	29.45	0	0.00	29.50	19	565	3.36%
2019/11/19	5	29.45	0	0.00	29.75	5	575	0.87%
2019/11/08	35	30.75	0	0.00	30.40	35	685	5.10%
2019/11/05	1	31.25	0	0.00	31.20	1	710	0.14%
2019/09/10	1	33.80	0	0.00	33.75	1	1,393	0.07%
2019/08/22	2	32.35	0	0.00	32.30	2	1,192	0.17%
2019/05/03	0	0.00	10	33.50	32.70	-10	330	-3.03%
2018/10/29	2	30.05	1	30.00	29.65	1	1,444	0.07%
2018/10/24	0	0.00	1	31.75	31.20	-1	1,404	-0.07%
2018/10/23	10	32.85	0	0.00	32.80	10	1,381	0.72%
2018/10/17	0	0.00	10	35.00	34.75	-10	1,352	-0.74%
2018/10/16	10	35.55	10	36.10	34.50	0	1,342	0.00%
2018/09/28	5	34.40	0	0.00	34.40	5	1,064	0.47%
2018/09/27	5	34.90	0	0.00	35.00	5	1,056	0.47%
2018/09/26	10	36.63	15	36.30	34.95	-5	1,044	-0.48%
2018/09/25	0	0.00	20	36.35	36.55	-20	1,000	-2.00%
2018/08/27	5	34.70	0	0.00	34.55	5	827	0.60%
2018/08/24	20	34.85	0	0.00	34.85	20	809	2.47%
2018/08/09	3	35.00	3	34.85	35.40	0	397	0.00%
2018/06/12	0	0.00	3	29.15	29.40	-3	172	-1.74%
2018/06/11	0	0.00	16	29.03	29.00	-16	176	-9.07%
2018/06/08	0	0.00	1.4	28.86	28.75	-1.4	187	-0.75%
2018/05/29	10	27.85	0	0.00	28.00	10	207	4.81%
2018/05/28	10	28.05	0	0.00	28.00	10	210	4.75%