加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    24,819張
  • 產業
    上市 金融類股

  • 3168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00228.6528.60-231,635-0.01%
2024/06/04228.3000.0028.35231,7080.01%
2024/06/03228.30228.8028.60031,6810.00%
2024/05/310.128.3041.928.5428.60-41.931,204-0.13%
2024/05/302.127.8000.0027.702.129,4750.01%
2024/05/2917.128.0000.0027.9017.129,3170.06%
2024/05/28328.45028.4528.40329,0670.01%
2024/05/271128.202.128.4728.658.929,5420.03%
2024/05/241.328.3000.0028.301.329,8010.00%
2024/05/23528.2000.0028.65529,7650.02%
2024/05/22328.720.128.7028.502.928,9690.01%
2024/05/21528.902.628.6728.852.428,3520.01%
2024/05/201.729.071.629.1029.400.127,4990.00%
2024/05/174.428.672.728.8029.001.826,2940.01%
2024/05/16128.251.228.2028.30-0.225,1800.00%
2024/05/15028.000.128.2528.00-0.124,9450.00%
2024/05/14627.97227.9527.90425,0050.02%
2024/05/1300.000.228.2528.30-0.225,3330.00%
2024/05/101.128.290.828.2228.500.325,2500.00%
2024/05/096.228.010.228.0527.90625,0630.02%
2024/05/083.228.130.128.1028.253.124,9710.01%
2024/05/070.228.004.128.1228.20-3.924,922-0.02%
2024/05/062.128.071228.1528.10-9.924,685-0.04%
2024/05/03327.681.327.6927.601.724,2000.01%
2024/05/0200.000.327.5527.45-0.324,0770.00%
2024/04/301.927.572.227.6227.40-0.324,0070.00%
2024/04/292.127.543.927.5727.65-1.823,856-0.01%
2024/04/26327.100.927.1027.102.123,4070.01%
2024/04/24027.208.127.2727.05-823,463-0.03%
2024/04/2300.00327.1527.20-323,582-0.01%
2024/04/2200.001027.0027.05-1023,508-0.04%
2024/04/191.426.600.326.6026.551.123,2860.00%
2024/04/18127.001126.7727.00-1022,782-0.04%
2024/04/17226.35326.5326.50-122,6030.00%
2024/04/1629.826.54226.5026.3027.822,2380.13%
2024/04/155.126.95127.0527.054.121,5780.02%
2024/04/1210.127.051027.0027.100.121,4870.00%
2024/04/11427.01827.1527.25-421,342-0.02%
2024/04/10327.1300.0027.15321,2720.01%
2024/04/090.227.150.527.1527.30-0.321,2010.00%
2024/04/03427.0000.0026.90420,9640.02%
2024/04/02327.201027.2027.30-720,732-0.03%
2024/04/0100.003.627.3127.35-3.620,725-0.02%
2024/03/291.127.14127.3027.250.120,6360.00%
2024/03/2800.000.127.2027.15-0.120,4380.00%
2024/03/270.427.281.127.2227.20-0.720,2550.00%
2024/03/265.327.1714.427.2127.35-9.120,157-0.05%
2024/03/251827.076027.1027.05-4219,831-0.21%
2024/03/2200.00227.0527.10-219,769-0.01%
2024/03/2100.000.126.6026.75-0.119,3550.00%
2024/03/20426.511.526.5026.502.519,3720.01%
2024/03/190.526.396.226.5026.55-5.719,384-0.03%
2024/03/1898.426.43126.5026.5097.419,1380.51%
2024/03/1513.126.08226.1326.2011.118,5450.06%
2024/03/14225.75226.0026.05017,9060.00%
2024/03/131525.7048.325.5925.70-33.317,429-0.19%
2024/03/1200.00525.6025.65-517,248-0.03%
2024/03/111.125.30225.5025.50-0.917,255-0.01%
2024/03/08825.29125.3525.30717,1110.04%
2024/03/072.125.32525.3025.40-2.916,848-0.02%
2024/03/052.325.3100.0025.302.317,0780.01%
2024/03/04125.3000.0025.35117,1060.01%
2024/03/0100.0012.125.1925.35-12.117,143-0.07%
2024/02/29125.2030.325.3025.25-29.317,045-0.17%
2024/02/27425.053024.9525.10-2616,349-0.16%
2024/02/264.624.353.324.3524.351.315,6800.01%
2024/02/23224.551024.5524.40-815,393-0.05%
2024/02/2232.124.601024.6524.5022.115,5480.14%
2024/02/21224.6800.0024.65215,4620.01%
2024/02/203.124.802824.8024.75-24.915,474-0.16%
2024/02/19124.705424.7824.80-5315,942-0.33%
2024/02/16624.63524.7024.65116,1640.01%
2024/02/150.324.80124.8024.65-0.816,2450.00%
2024/02/053.324.5300.0024.503.316,0180.02%
2024/02/01124.8000.0024.90115,5830.01%
2024/01/30124.80124.8024.75015,6420.00%
2024/01/291.624.9000.0025.001.615,7540.01%
2024/01/25324.6000.0024.65315,8910.02%
2024/01/240.424.71224.6524.65-1.615,832-0.01%
2024/01/23124.601.224.6224.65-0.215,7800.00%
2024/01/221.424.6100.0024.551.415,7380.01%
2024/01/19124.5000.0024.70115,5690.01%
2024/01/181.224.6100.0024.551.215,5060.01%
2024/01/171.324.8400.0024.601.315,3960.01%
2024/01/16425.0600.0025.00415,1480.03%
2024/01/12125.357.225.3525.35-6.215,170-0.04%
2024/01/1135.125.4400.0025.4035.115,2200.23%
2024/01/10125.401025.4525.40-915,145-0.06%
2024/01/091.125.5500.0025.501.115,2260.01%
2024/01/0500.001.325.6625.65-1.315,177-0.01%
2024/01/0400.000.125.6225.70-0.115,3180.00%
2024/01/031.125.5000.0025.601.115,6320.01%
2024/01/02125.751125.8025.90-1015,580-0.06%
2023/12/29125.7500.0025.80115,6390.01%
2023/12/2800.00425.6925.80-415,982-0.03%
2023/12/2700.005025.6825.70-5015,958-0.31%
2023/12/26125.3500.0025.50115,8690.01%
2023/12/21125.20125.3025.40015,9280.00%
2023/12/1942.125.451025.4025.5032.115,7590.20%
2023/12/180.225.6000.0025.650.215,9280.00%
2023/12/15125.7000.0025.70116,0060.01%
2023/12/14125.652025.6525.75-1915,631-0.12%
2023/12/1321.625.4500.0025.4521.615,3200.14%
2023/12/111.125.5000.0025.601.115,9350.01%
2023/12/081.125.6000.0025.601.115,9330.01%
2023/12/07125.401.125.5025.50-0.115,9950.00%
2023/12/0600.002525.5625.55-2516,053-0.16%
2023/12/0400.00325.1725.25-315,964-0.02%
2023/12/012025.250.125.3025.2519.916,0500.12%
2023/11/3000.00225.6325.60-215,938-0.01%
2023/11/2900.00225.6325.55-215,390-0.01%
2023/11/2800.00125.6025.70-115,247-0.01%
2023/11/2700.000.625.5025.35-0.615,4850.00%
2023/11/22125.50225.5025.50-115,421-0.01%
2023/11/17025.10225.0525.15-215,128-0.01%
2023/11/16024.9012.224.9925.15-12.215,028-0.08%
2023/11/15124.5000.0024.60114,4920.01%
2023/11/1400.00124.5024.50-114,218-0.01%
2023/11/13124.5500.0024.50114,1790.01%
2023/11/10124.5000.0024.50114,4890.01%
2023/11/0600.00124.5524.55-114,703-0.01%
2023/11/03124.2500.0024.35114,5230.01%
2023/11/0200.00124.2024.15-114,579-0.01%
2023/10/3100.00123.8523.85-114,678-0.01%
2023/10/30123.9500.0023.85114,8940.01%
2023/10/2600.00123.8523.80-115,070-0.01%
2023/10/240.123.9500.0023.950.115,6260.00%
2023/10/23123.9000.0024.05116,2280.01%
2023/10/20323.9700.0024.00316,4820.02%
2023/10/19124.2000.0024.20116,3840.01%
2023/10/1600.00524.6824.70-516,846-0.03%
2023/10/1200.00324.6524.75-317,048-0.02%
2023/10/0415.623.89123.9023.8014.616,9180.09%
2023/10/039.224.0800.0024.109.216,6570.06%
2023/10/0200.0020.224.2524.15-20.216,730-0.12%
2023/09/27124.1500.0024.15117,3750.01%
2023/09/261.124.1500.0024.151.117,4410.01%
2023/09/214.124.1500.0024.054.117,7550.02%
2023/09/20324.3800.0024.35317,5580.02%
2023/09/19424.4300.0024.45417,4760.02%
2023/09/18124.358.224.4024.45-7.217,648-0.04%
2023/09/151.124.4700.0024.401.117,7100.01%
2023/09/132.624.2400.0024.302.617,0440.02%
2023/09/120.124.150.524.2024.25-0.417,2810.00%
2023/09/0810.124.2000.0024.2010.117,1610.06%
2023/09/06424.4000.0024.35417,1540.02%
2023/09/05124.5500.0024.50117,0510.01%
2023/09/010.324.6500.0024.550.317,2060.00%
2023/08/31424.6000.0024.45417,3340.02%
2023/08/30024.85124.8524.80-117,105-0.01%
2023/08/250.124.40124.4024.35-0.917,853-0.01%
2023/08/24524.4000.0024.40517,9350.03%
2023/08/220.524.7500.0024.650.517,7980.00%
2023/08/18624.6800.0024.60617,8960.03%
2023/08/1630.124.61324.6024.5527.117,9680.15%
2023/08/1510.125.1400.0025.0010.118,0740.06%
2023/08/1413.125.40225.5525.3511.118,1570.06%
2023/08/112.725.8600.0025.702.718,3030.01%
2023/08/0900.001025.7025.90-1018,587-0.05%
2023/08/08225.751025.6525.60-818,629-0.04%
2023/08/022325.72225.8025.652119,0340.11%
2023/07/315.326.00626.0025.85-0.718,9110.00%
2023/07/281.225.911525.9525.95-13.818,840-0.07%
2023/07/274.725.9600.0026.004.719,0730.02%
2023/07/26126.9020.926.6826.95-19.918,746-0.11%
2023/07/25126.501026.5526.55-918,198-0.05%
2023/07/240.126.3000.0026.250.117,9760.00%
2023/07/2100.0028.626.4626.45-28.617,922-0.16%
2023/07/190.126.353326.4526.45-32.917,536-0.19%
2023/07/181.326.441926.3726.45-17.717,454-0.10%
2023/07/170.326.373.226.4026.45-2.917,439-0.02%
2023/07/141.426.03826.1826.30-6.617,330-0.04%
2023/07/130.126.0500.0026.000.117,2120.00%
2023/07/120.125.803025.6525.95-3017,202-0.17%
2023/07/1100.000.125.6025.80-0.117,1780.00%
2023/07/1011.625.32525.4125.456.617,1330.04%
2023/07/071725.5400.0025.551717,0900.10%
2023/07/0630.225.8700.0025.8030.217,0460.18%
2023/07/0500.001026.1526.15-1016,503-0.06%
2023/07/041126.0000.0026.051116,5160.07%
2023/07/0300.00526.2526.20-517,050-0.03%
2023/06/3010.925.862726.0126.05-16.117,383-0.09%
2023/06/294.325.991026.1525.95-5.717,356-0.03%
2023/06/280.326.1300.0026.100.317,3430.00%
2023/06/2700.00526.3026.20-517,375-0.03%
2023/06/2600.005.126.3026.35-5.117,445-0.03%
2023/06/2100.00326.4026.40-317,372-0.02%
2023/06/2000.001526.2326.30-1517,509-0.09%
2023/06/191.226.1000.0026.301.217,6020.01%
2023/06/16126.152026.2026.20-1917,763-0.11%
2023/06/1500.00226.1526.25-217,695-0.01%
2023/06/1400.002026.3026.25-2018,005-0.11%
2023/06/131026.10526.4026.30518,7990.03%
2023/06/128.126.2300.0026.208.118,9720.04%
2023/06/090.126.601026.6026.50-9.919,209-0.05%
2023/06/08126.550.626.5526.600.419,6900.00%
2023/06/06426.640.126.5526.553.920,1860.02%
2023/06/0500.0046.126.4126.35-46.120,288-0.23%
2023/06/010.125.950.325.8525.85-0.220,3410.00%
2023/05/3100.00826.0025.90-820,433-0.04%
2023/05/3000.004.325.9525.90-4.320,093-0.02%
2023/05/262.825.85625.8525.75-3.121,019-0.01%
2023/05/25125.8000.0025.80121,3380.00%
2023/05/240.225.9700.0026.100.221,8440.00%
2023/05/23126.1500.0026.10124,3090.00%
2023/05/2200.00426.2026.20-424,670-0.02%
2023/05/19326.2311.526.1726.30-8.524,822-0.03%
2023/05/180.225.90225.9526.00-1.824,535-0.01%
2023/05/1700.002025.6725.90-2024,518-0.08%
2023/05/1600.001525.5725.70-1524,504-0.06%
2023/05/1200.000.325.2525.25-0.324,7320.00%
2023/05/1100.004025.4025.45-4024,717-0.16%
2023/05/108025.284225.3525.503824,9670.15%
2023/05/090.625.00125.0025.05-0.424,6120.00%
2023/05/08125.000.224.9524.950.824,6840.00%
2023/05/040.124.902.524.8124.90-2.424,734-0.01%
2023/05/0300.002.324.7624.80-2.324,849-0.01%
2023/05/025.324.56524.7524.900.325,0280.00%
2023/04/270.324.7500.0024.800.325,9150.00%
2023/04/2500.00124.9024.95-126,0590.00%
2023/04/24224.8000.0025.00226,1860.01%
2023/04/21524.8500.0024.85526,3180.02%
2023/04/20324.85124.9024.90226,4080.01%
2023/04/19125.0000.0025.05126,8930.00%
2023/04/1700.0010.125.1725.25-10.126,845-0.04%
2023/04/1400.0010425.4025.45-10426,928-0.39% 大賣/鉅額交易
2023/04/07525.0500.0025.00526,7180.02%
2023/04/0617.125.4423.125.4825.45-626,524-0.02%
2023/03/3126.425.3025.725.3025.300.725,9530.00%
2023/03/30125.0000.0025.00125,5770.00%
2023/03/27124.6500.0024.70125,6310.00%
2023/03/2400.002724.6124.70-2725,780-0.10%
2023/03/231024.5000.0024.651025,7800.04%
2023/03/222024.3500.0024.452025,7460.08%
2023/03/2132223.9520.224.1523.95301.825,9691.16% 大買/鉅額交易
2023/03/20023.75123.7023.75-125,9400.00%
2023/03/170.723.8200.0023.700.725,8200.00%
2023/03/1617.123.5832023.6323.55-30325,737-1.18% 大賣/鉅額交易
2023/03/1510124.1300.0024.0010125,3460.40% 大買/鉅額交易
2023/03/149.324.091524.1024.05-5.725,227-0.02%
2023/03/1313.124.25170.424.2424.35-157.324,999-0.63% 大賣/鉅額交易
2023/03/102324.6300.0024.552324,8300.09%
2023/03/091424.82324.8024.851124,7300.04%
2023/03/080.325.05425.0025.00-3.725,046-0.01%
2023/03/070.124.9500.0025.000.125,1860.00%
2023/03/0310124.7000.0024.6510125,3940.40% 大買/鉅額交易
2023/03/020.124.7500.0024.700.125,4130.00%
2023/02/24424.9500.0024.95425,2740.02%
2023/02/23224.95724.9024.95-524,712-0.02%
2023/02/222624.852024.9024.90624,5200.02%
2023/02/2132.324.704.224.7324.752824,2110.12%
2023/02/2015.125.99025.8026.0015.122,0320.07%
2023/02/1700.00125.4025.40-122,0200.00%
2023/02/160.125.2000.0025.100.122,3020.00%
2023/02/15525.10525.1025.05022,8590.00%
2023/02/142.725.2700.0025.252.722,7440.01%
2023/02/130.125.001624.9425.20-15.922,744-0.07%
2023/02/10124.6500.0024.70122,4030.00%
2023/02/090.224.6500.0024.600.222,4030.00%
2023/02/072.124.5000.0024.402.122,2040.01%
2023/02/03124.6500.0024.70121,9910.00%
2023/02/021.224.6800.0024.651.222,0660.01%
2023/01/300.224.5000.0024.900.221,8920.00%
2023/01/17224.3300.0024.15221,4930.01%
2023/01/130.124.4000.0024.250.121,7470.00%
2023/01/121.524.140.424.2024.051.222,2530.01%
2023/01/11224.2500.0024.20222,6180.01%
2023/01/0900.000.424.3924.60-0.423,4820.00%
2023/01/06024.0000.0023.95023,5200.00%
2023/01/0500.000.524.1024.00-0.524,2930.00%
2023/01/043.223.8700.0023.803.224,4690.01%
2023/01/030.424.0000.0024.000.424,9940.00%
2022/12/2900.000.124.0524.10-0.125,6740.00%
2022/12/2700.000.224.3024.30-0.226,0880.00%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/2200.000.324.3024.35-0.327,3300.00%
2022/12/212.424.0100.0024.102.427,6810.01%
2022/12/1900.000.424.2024.30-0.428,0300.00%
2022/12/161.224.2700.0024.251.228,0790.00%
2022/12/1400.003.624.5924.65-3.628,358-0.01%
2022/12/130.524.200.424.2524.200.128,3090.00%
2022/12/09524.700.524.7524.654.528,3090.02%
2022/12/07224.50124.2024.40128,3840.00%
2022/12/062.724.1900.0024.202.728,1760.01%
2022/12/0215.124.4500.0024.1515.128,1640.05%
2022/12/019.924.861024.6524.60-0.128,0650.00%
2022/11/305.424.7900.0024.805.427,9070.02%
2022/11/29124.3000.0024.50127,5970.00%
2022/11/280.224.1000.0024.100.227,2850.00%
2022/11/258.224.0800.0024.158.227,3590.03%
2022/11/24124.15124.1524.25027,3420.00%
2022/11/23124.000.124.0024.000.927,3200.00%
2022/11/220.123.70223.6523.75-227,186-0.01%
2022/11/182123.5500.0023.702126,8630.08%
2022/11/172.123.6300.0023.752.126,7300.01%
2022/11/165.124.0500.0024.005.126,5870.02%
2022/11/150.124.2500.0024.200.126,3050.00%
2022/11/141923.9800.0024.051925,9000.07%
2022/11/1125.223.815623.7324.00-30.825,449-0.12%
2022/11/104.623.3000.0023.204.624,8520.02%
2022/11/08323.4500.0023.50324,4900.01%
2022/11/070.223.3900.0023.500.224,4270.00%
2022/11/040.123.0000.0023.050.124,4570.00%
2022/11/030.223.1500.0023.050.224,4290.00%
2022/11/02323.2500.0023.25324,5830.01%
2022/11/01223.4000.0023.40224,5600.01%
2022/10/31723.36223.4023.20524,5490.02%
2022/10/2800.00123.2523.15-124,4580.00%
2022/10/273123.3600.0023.103124,6680.13%
2022/10/262523.341123.1823.201424,5920.06%
2022/10/252.122.5000.0022.802.124,3680.01%
2022/10/241622.92222.9322.851424,3460.06%
2022/10/2111.722.8500.0022.9511.724,3670.05%
2022/10/2000.001222.3022.55-1224,420-0.05%
2022/10/1922.522.691122.5922.5011.524,1480.05%
2022/10/181222.99322.8323.00924,0060.04%
2022/10/171123.082.123.0623.108.923,6750.04%
2022/10/1423.123.68123.6023.5522.123,6190.09%
2022/10/1326.423.8200.0023.7526.423,3490.11%
2022/10/12224.1500.0024.60222,7970.01%
2022/10/1112.424.6900.0024.4012.422,8670.05%
2022/10/072.125.3000.0025.302.122,3050.01%
2022/10/062.325.403.325.3425.45-122,4530.00%
2022/10/050.125.4000.0025.250.122,3120.00%
2022/10/04625.3500.0025.30622,6030.03%
2022/10/033.925.421.125.3625.352.923,0410.01%
2022/09/301625.91125.9525.751522,8870.07%
2022/09/293.126.0200.0026.103.122,7590.01%
2022/09/282.126.1319526.0626.10-19322,658-0.85% 大賣/鉅額交易
2022/09/274.226.1600.0026.154.222,3760.02%
2022/09/26126.4000.0026.35122,2170.00%
2022/09/23326.7800.0026.75322,2760.01%
2022/09/229.126.8300.0026.809.122,2450.04%
2022/09/211527.3000.0027.301521,9450.07%
2022/09/1900.00227.5027.40-221,916-0.01%
2022/09/151027.4522.127.5827.55-12.121,723-0.06%
2022/09/14927.48727.5027.40221,8260.01%
2022/09/121027.751027.7527.75021,9090.00%
2022/09/081027.502027.4527.50-1022,215-0.04%
2022/09/0714.627.321027.3027.304.622,4930.02%
2022/09/061027.801027.8027.80022,5020.00%
2022/09/02227.6500.0027.60222,6770.01%
2022/09/016427.684027.6527.652422,6800.11%
2022/08/312.228.13728.1028.20-4.822,507-0.02%
2022/08/30527.7800.0027.65522,2790.02%
2022/08/2600.00227.9028.00-222,205-0.01%
2022/08/250.127.9000.0027.800.122,3890.00%
2022/08/2400.000.527.6527.65-0.522,6600.00%
2022/08/235.227.550.527.7027.554.723,4860.02%
2022/08/221.127.8100.0027.801.123,6250.00%
2022/08/195.328.1100.0028.055.323,7720.02%
2022/08/184.127.9200.0028.054.124,5710.02%
2022/08/171.128.16628.3028.25-524,592-0.02%
2022/08/162.128.3000.0028.302.124,5790.01%
2022/08/15528.3500.0028.35524,9150.02%
2022/08/12228.3300.0028.45225,1360.01%
2022/08/112228.4300.0028.502225,4890.09%
2022/08/1023.128.08128.2028.1522.125,9190.09%
2022/08/0911.227.8500.0028.1011.226,2010.04%
2022/08/082227.5200.0027.602226,2930.08%
2022/08/05227.4500.0027.55226,8640.01%
2022/08/04127.251027.2527.30-927,340-0.03%
2022/08/03427.0300.0027.20427,5830.01%
2022/08/02127.0000.0027.35128,0130.00%
2022/08/01127.3500.0027.20128,1620.00%
2022/07/291227.47327.2327.50928,4350.03%
2022/07/281327.3300.0027.651328,2890.05%
2022/07/271229.2100.0029.351228,0250.04%
2022/07/262.529.2000.0029.202.527,9040.01%
2022/07/2512.629.3100.0029.1512.627,7900.05%
2022/07/2210.428.9900.0029.0510.427,9090.04%
2022/07/212628.4500.0028.452627,9220.09%
2022/07/202428.10128.2027.852327,9330.08%
2022/07/191.227.810.127.9027.851.127,9270.00%
2022/07/180.227.5600.0028.000.228,0270.00%
2022/07/156.227.3000.0027.206.227,8700.02%
2022/07/1431.327.5900.0027.4031.327,9670.11%
2022/07/13264.427.0600.0027.10264.427,9470.95% 大買/鉅額交易
2022/07/122226.6034026.5926.50-31828,125-1.13% 大賣/鉅額交易
2022/07/111827.2700.0027.051827,9900.06%
2022/07/081.128.2800.0028.301.128,3520.00%
2022/07/07428.4500.0028.60428,5100.01%
2022/07/06128.8000.0028.60128,7190.00%
2022/07/040.129.2500.0028.950.129,5900.00%
2022/07/0100.00228.9829.10-230,456-0.01%
2022/06/302.129.0200.0029.002.130,5070.01%
2022/06/294.229.5500.0029.404.230,5650.01%
2022/06/24029.6000.0029.65031,0250.00%
2022/06/2300.000.229.3029.40-0.231,0970.00%
2022/06/22428.9400.0028.95430,9760.01%
2022/06/2100.001.829.4529.50-1.830,840-0.01%
2022/06/17128.9500.0029.10130,8300.00%
2022/06/160.129.605.329.6429.50-5.230,482-0.02%
2022/06/151029.1000.0029.151030,6030.03%
2022/06/14129.351729.3029.45-1630,745-0.05%
2022/06/09529.1200.0029.15530,7190.02%
2022/06/08329.5500.0029.50330,6640.01%
2022/06/07329.4200.0029.35330,8910.01%
2022/06/06329.4700.0029.60331,0080.01%
2022/06/02229.50429.5629.55-231,306-0.01%
2022/06/01430.25830.1029.80-431,558-0.01%
2022/05/317.129.9600.0030.607.131,3530.02%
2022/05/3018.129.69629.7030.0512.130,5660.04%
2022/05/27529.1800.0029.40530,4770.02%
2022/05/2616.128.97228.8028.8014.130,5190.05%
2022/05/251229.4700.0029.551230,2430.04%
2022/05/241029.5800.0029.451030,6350.03%
2022/05/231029.5500.0029.451030,5890.03%
2022/05/202229.0800.0028.902230,5560.07%
2022/05/19528.6000.0028.75530,3580.02%
2022/05/187529.3900.0029.607529,9680.25%
2022/05/174029.2100.0028.604029,7190.13%
2022/05/16329.271029.0029.10-729,628-0.02%
2022/05/1336.329.35329.1529.4533.329,5130.11%
2022/05/122829.54205.929.5229.50-177.929,045-0.61% 大賣/鉅額交易
2022/05/11230.50230.2030.65028,6760.00%
2022/05/10229.7000.0030.35228,5600.01%
2022/05/09130.853030.9530.70-2928,178-0.10%
2022/05/0600.00431.4331.80-428,159-0.01%
2022/05/05132.20232.2032.10-128,3250.00%
2022/05/04332.40832.6832.40-528,119-0.02%
2022/05/03733.0700.0032.70728,2030.02%
2022/04/29233.4800.0033.85227,9890.01%
2022/04/28132.95133.1033.30027,9750.00%
2022/04/27833.1100.0033.20827,5800.03%
2022/04/26133.251233.3433.45-1127,301-0.04%
2022/04/25132.20832.2532.45-726,959-0.03%
2022/04/221032.8014.632.6233.00-4.626,784-0.02%
2022/04/21632.38632.1832.20026,6730.00%
2022/04/2000.000.232.2532.50-0.226,8920.00%
2022/04/19732.24132.2532.15626,9080.02%
2022/04/1814.132.4922.132.1732.20-826,963-0.03%
2022/04/152033.533.333.3733.3016.726,4150.06%
2022/04/1413.333.843334.0133.35-19.726,342-0.07%
2022/04/13735.162035.3535.25-1325,645-0.05%
2022/04/12834.972535.0935.15-1725,441-0.07%
2022/04/1112.235.271835.2235.35-5.825,024-0.02%
2022/04/0811.134.401.234.5634.859.924,2840.04%
2022/04/0738.634.441034.0533.7528.623,8420.12%
2022/04/065.233.37133.7034.054.222,9770.02%
2022/04/0100.000.133.1033.00-0.122,6100.00%
2022/03/311.333.090.233.1033.051.122,3630.00%
2022/03/301.632.871.332.6232.850.322,0780.00%
2022/03/294.332.4110.132.2032.30-5.821,769-0.03%
2022/03/2816.231.7100.0032.1016.221,5170.08%
2022/03/2513.231.6900.0031.8013.221,3490.06%
2022/03/24531.681.431.7731.803.621,2550.02%
2022/03/2338.231.560.331.6031.7037.821,2370.18%
2022/03/220.231.1400.0031.400.220,9790.00%
2022/03/21531.200.131.1031.154.920,7000.02%
2022/03/1817.631.230.231.2531.0517.420,6100.08%
2022/03/1725.231.120.130.8530.9025.120,2460.12%
2022/03/1646.230.421.830.4930.5044.419,8380.22%
2022/03/150.230.0500.0030.100.219,5990.00%
2022/03/145530.0500.0030.055519,4880.28%
2022/03/1142.229.9500.0029.9542.219,5220.22%
2022/03/102329.701029.7529.901319,4610.07%
2022/03/0920.128.982928.9728.80-8.919,237-0.05%
2022/03/08128.901628.7028.95-1519,069-0.08%
2022/03/0739.129.13206.929.0429.20-167.818,755-0.89% 大賣/鉅額交易
2022/03/04429.466.529.6629.70-2.518,877-0.01%
2022/03/03229.752029.8529.95-1818,961-0.09%
2022/03/021529.8700.0029.901519,0080.08%
2022/03/0111.129.873029.7829.80-18.918,859-0.10%
2022/02/251529.3300.0029.451519,0000.08%
2022/02/245.129.571329.4729.60-818,467-0.04%
2022/02/23730.0400.0030.00718,0520.04%
2022/02/222129.9200.0030.002118,1320.12%
2022/02/21730.2000.0030.20717,8460.04%
2022/02/185.330.3700.0030.355.317,8250.03%
2022/02/17430.40130.3530.50317,9130.02%
2022/02/161.230.641230.5530.65-10.817,857-0.06%
2022/02/1500.000.230.4030.25-0.217,7360.00%
2022/02/1400.00130.2530.35-118,057-0.01%
2022/02/103.430.25130.2030.302.418,2480.01%
2022/02/09630.20830.2830.35-218,159-0.01%
2022/02/0830.130.21230.0030.1028.117,8020.16%
2022/02/071229.70229.3029.951017,4600.06%
2022/01/261628.922028.9529.00-416,923-0.02%
2022/01/25328.5000.0028.85316,8520.02%
2022/01/216.928.76228.8528.854.916,6520.03%
2022/01/20428.80228.9028.95216,5800.01%
2022/01/17129.1500.0029.20116,5150.01%
2022/01/14329.33129.3529.50216,3750.01%
2022/01/13529.66129.7529.90416,3530.02%
2022/01/121029.35129.4029.40916,0380.06%
2022/01/11329.18229.2029.30115,8300.01%
2022/01/10628.88528.8028.95115,5890.01%
2022/01/07628.9722.928.9528.95-16.915,599-0.11%
2022/01/060.428.40128.5528.55-0.715,2670.00%
2022/01/0500.001028.0528.20-1014,964-0.07%
2022/01/0400.00228.0528.10-215,078-0.01%
2022/01/030.328.1000.0028.000.315,1090.00%
2021/12/24327.9500.0027.95315,5260.02%
2021/12/2300.002027.9027.90-2015,713-0.13%
2021/12/221.127.8100.0027.901.115,9350.01%
2021/12/2100.00827.8327.95-815,970-0.05%
2021/12/20127.90127.9027.80016,1050.00%
2021/12/1700.001027.9528.00-1016,162-0.06%
2021/12/163.227.751027.8527.85-6.816,103-0.04%
2021/12/131.527.8700.0027.851.517,0390.01%
2021/12/07227.75128.0028.00117,1500.01%
2021/12/0600.00527.9027.90-517,161-0.03%
2021/11/303027.2000.0026.953017,7130.17%
2021/11/2600.002.327.5127.60-2.318,159-0.01%
2021/11/25527.83127.8527.90419,5820.02%
2021/11/247.327.94128.0028.006.320,6380.03%
2021/11/23227.3000.0027.40221,0970.01%
2021/11/18127.9000.0027.95122,1810.00%
2021/11/171527.90527.9127.951022,3680.04%
2021/11/1500.00127.9027.95-122,8190.00%
2021/11/1100.00227.6327.75-223,019-0.01%
2021/11/0900.002.226.9527.00-2.222,490-0.01%
2021/11/04126.7500.0026.70122,6500.00%
2021/11/030.126.6500.0026.700.122,8210.00%
2021/11/020.326.6500.0026.700.322,9570.00%
2021/11/010.126.603.126.6826.65-323,062-0.01%
2021/10/2900.00226.4026.55-223,108-0.01%
2021/10/2200.00826.4526.45-823,368-0.03%
2021/10/21426.4500.0026.50423,4770.02%
2021/10/19226.2500.0026.25223,5720.01%
2021/10/181.226.200.126.2526.201.123,7480.00%
2021/10/14326.1200.0026.10323,9790.01%
2021/10/13226.1500.0026.15224,1160.01%
2021/10/12125.9000.0026.15124,3460.00%
2021/10/08126.1000.0026.00124,1560.00%
2021/10/071.426.1300.0026.251.424,3200.01%
2021/10/063.326.0100.0026.053.324,4910.01%
2021/10/05125.950.526.1025.900.524,5290.00%
2021/10/040.226.10626.0026.00-5.824,580-0.02%
2021/10/01226.052.126.0026.10-0.124,6140.00%
2021/09/3000.00326.2026.30-324,461-0.01%
2021/09/2800.00126.3026.40-124,2620.00%
2021/09/2400.00226.4026.30-224,287-0.01%
2021/09/22425.90825.9025.90-424,477-0.02%
2021/09/17226.3300.0026.25224,0300.01%
2021/09/15126.35626.3526.30-523,745-0.02%
2021/09/14226.3500.0026.35223,8430.01%
2021/09/13126.301626.2026.30-1523,811-0.06%
2021/09/1015.126.2500.0026.3015.123,9320.06%
2021/09/08526.20326.2326.25224,1790.01%
2021/09/07226.1000.0026.25224,0880.01%
2021/09/0600.004026.2026.25-4023,993-0.17%
2021/09/032526.235026.2526.30-2523,818-0.10%
2021/09/01826.0400.0026.05823,2300.03%
2021/08/314.126.11926.1526.60-4.922,507-0.02%
2021/08/305.827.8300.0027.855.820,9420.03%
2021/08/27327.681127.5027.70-819,846-0.04%
2021/08/251627.3300.0027.351618,7980.09%
2021/08/24627.00227.1027.30418,5660.02%
2021/08/2300.00826.9526.90-817,996-0.04%
2021/08/19226.834026.9226.95-3818,302-0.21%
2021/08/18326.9700.0027.00317,9160.02%
2021/08/16726.7100.0026.70717,5050.04%
2021/08/13626.8900.0026.95617,3450.03%
2021/08/115027.0000.0027.005017,2440.29%
2021/08/09326.75126.8026.90218,0820.01%
2021/08/060.526.8500.0026.850.518,1030.00%
2021/08/055026.8500.0026.905018,6290.27%
2021/08/032026.903826.8526.95-1820,465-0.09%
2021/08/0200.00226.8526.90-220,712-0.01%
2021/07/28326.321026.3026.50-720,655-0.03%
2021/07/2600.005026.5026.50-5021,430-0.23%
2021/07/2100.000.126.4026.35-0.121,3200.00%
2021/07/190.526.35626.3226.40-5.521,433-0.03%
2021/07/1600.00526.3026.50-521,724-0.02%
2021/07/1500.00126.3526.35-121,6740.00%
2021/07/14326.2000.0026.30321,7970.01%
2021/07/09226.0800.0026.20222,4780.01%
2021/07/0200.00326.0026.00-323,201-0.01%
2021/07/0100.00126.0026.00-123,2040.00%
2021/06/301926.2000.0026.301923,2400.08%
2021/06/29326.102.326.1426.150.723,1870.00%
2021/06/2800.00326.2526.25-323,308-0.01%
2021/06/25326.1217.226.1426.15-14.223,499-0.06%
2021/06/2300.00125.7025.90-123,6830.00%
2021/06/22125.4000.0025.40123,7350.00%
2021/06/2132.125.45225.4525.4530.123,7390.13%
2021/06/161125.6800.0025.601123,9620.05%
2021/06/15825.71125.7025.75723,9270.03%
2021/06/11525.7500.0025.80524,1030.02%
2021/06/091925.7600.0025.701924,6140.08%
2021/06/081225.77525.8525.95724,7340.03%
2021/06/0716.225.8200.0025.9016.225,0640.06%
2021/06/042025.9000.0025.952025,5750.08%
2021/06/03325.855025.9525.95-4726,131-0.18%
2021/06/02525.95125.8526.00426,3100.02%
2021/05/3100.00525.6025.55-526,612-0.02%
2021/05/2800.005425.4025.40-5426,718-0.20%
2021/05/272025.341525.5025.30526,8410.02%
2021/05/26125.500.925.6025.550.127,0100.00%
2021/05/2500.002325.4125.40-2327,379-0.08%
2021/05/2400.00625.3025.25-627,482-0.02%
2021/05/2100.0027.425.4225.45-27.427,796-0.10%
2021/05/20725.2000.0025.25727,9020.03%
2021/05/1931.125.50425.5025.4027.127,9540.10%
2021/05/181.125.491025.6025.60-928,091-0.03%
2021/05/1725.324.9440.124.8924.95-14.828,481-0.05%
2021/05/1424.125.5300.0025.5524.127,8620.09%
2021/05/1346.325.272025.3025.3526.327,8600.09%
2021/05/1232.125.3451.225.9325.40-19.127,438-0.07%
2021/05/11226.1846.426.3726.25-44.426,033-0.17%
2021/05/102226.701326.7926.80925,8390.03%
2021/05/07126.55326.5826.65-226,540-0.01%
2021/05/06626.505.526.4726.600.526,9790.00%
2021/05/05326.18326.2526.30027,0960.00%
2021/05/0418.426.2000.0026.2518.427,2660.07%
2021/05/032.126.65826.7826.60-626,904-0.02%
2021/04/2900.002226.8526.95-2227,035-0.08%
2021/04/280.126.903.226.8926.95-3.127,148-0.01%
2021/04/271.226.8600.0027.001.227,7010.00%
2021/04/263.126.851027.0027.00-727,763-0.03%
2021/04/237.126.6700.0026.807.127,8790.03%
2021/04/22326.88326.8326.85027,8680.00%
2021/04/2100.00127.0527.00-127,6470.00%
2021/04/20327.253.927.1127.20-0.927,5400.00%
2021/04/19326.98227.1527.25127,4960.00%
2021/04/167.126.7900.0026.957.127,2940.03%
2021/04/151126.691026.8626.90127,2860.00%
2021/04/145126.35526.3026.354626,9240.17%
2021/04/1311.926.2400.0026.2511.926,7280.04%
2021/04/12526.05126.1026.20426,5570.02%
2021/04/0900.005.426.1526.15-5.426,466-0.02%
2021/04/0710.126.10226.1026.158.126,7200.03%
2021/04/0600.003026.1026.10-3026,731-0.11%
2021/04/015.226.10526.1026.100.226,7030.00%
2021/03/3100.001026.0726.10-1026,666-0.04%
2021/03/30226.2000.0026.20226,4160.01%
2021/03/29226.20126.2026.20126,2100.00%
2021/03/23326.0000.0025.90326,0080.01%
2021/03/2200.0024.225.9725.95-24.225,951-0.09%
2021/03/19325.9300.0026.05326,0460.01%
2021/03/1800.0010.326.0526.10-10.325,737-0.04%
2021/03/17326.08326.1526.00025,7310.00%
2021/03/1600.00126.1526.20-125,6560.00%
2021/03/15326.10126.1026.10225,6220.01%
2021/03/123025.751125.9025.951925,8430.07%
2021/03/11726.021326.0925.90-625,925-0.02%
2021/03/10626.0312.825.9226.00-6.825,775-0.03%
2021/03/09225.6500.0025.70225,3390.01%
2021/03/08425.3000.0025.15425,0640.02%
2021/03/05125.00325.1525.05-225,058-0.01%
2021/03/04625.0300.0025.10625,5930.02%
2021/03/02125.1000.0025.15125,2830.00%
2021/02/26725.211025.3025.25-325,295-0.01%
2021/02/2500.002025.5525.75-2024,685-0.08%
2021/02/24225.30325.3025.35-124,4840.00%
2021/02/2300.00625.1125.25-624,729-0.02%
2021/02/22224.85124.8524.85124,8090.00%
2021/02/182025.001224.9424.90825,1080.03%
2021/02/17424.811324.6524.70-925,169-0.04%
2021/02/04223.9300.0024.00224,7380.01%
2021/02/031124.0400.0023.951125,5280.04%
2021/02/02524.20524.2024.10025,6570.00%
2021/02/01223.8500.0023.90225,7920.01%
2021/01/29323.835023.9023.60-4725,749-0.18%
2021/01/281224.0300.0024.001224,9190.05%
2021/01/26824.161124.1124.10-324,330-0.01%
2021/01/25924.185024.1524.25-4124,011-0.17%
2021/01/22724.3910224.4024.30-9524,061-0.39% 大賣/
2021/01/21724.5900.0024.50723,9980.03%
2021/01/201024.6700.0024.551023,7340.04%
2021/01/1900.00224.9524.90-223,204-0.01%
2021/01/18524.870.225.0024.904.823,2460.02%
2021/01/15125.00125.0525.00023,0930.00%
2021/01/14925.24125.2525.20823,0560.03%
2021/01/12425.255025.3025.30-4623,295-0.20%
2021/01/1100.001025.4525.50-1023,462-0.04%
2021/01/081325.2300.0025.501323,5730.06%
2021/01/0723.225.202.225.1625.202123,4650.09%
2021/01/06925.1300.0025.20923,3920.04%
2021/01/05325.200.425.3025.302.623,2500.01%
2021/01/04225.23325.3525.35-123,3890.00%
2020/12/315425.54325.6525.555123,4780.22%
2020/12/3020025.4316.225.5625.70183.823,3580.79% 大買/鉅額交易
2020/12/28124.9500.0024.95123,2180.00%
2020/12/24325.0000.0024.95323,2210.01%
2020/12/22225.0500.0025.00223,6140.01%
2020/12/18325.2000.0025.15324,6300.01%
2020/12/1700.00225.2325.30-225,044-0.01%
2020/12/1600.001325.1725.25-1325,276-0.05%
2020/12/15324.907.624.9124.85-4.625,416-0.02%
2020/12/14125.0000.0025.00125,1760.00%
2020/12/1100.00325.0525.10-325,001-0.01%
2020/12/10525.0500.0025.00524,8670.02%
2020/12/0900.00325.0525.10-324,773-0.01%
2020/12/08324.97924.9125.05-624,550-0.02%
2020/12/071125.2100.0025.151124,1110.05%
2020/12/0300.00325.2525.25-324,136-0.01%
2020/12/025.125.2200.0025.305.124,2690.02%
2020/11/30325.4000.0025.15324,2240.01%
2020/11/2600.005025.5025.55-5024,056-0.21%
2020/11/25325.5800.0025.40324,2360.01%
2020/11/2356.225.6000.0025.6056.223,9730.23%
2020/11/20025.5500.0025.35023,9190.00%
2020/11/194.125.4000.0025.654.123,4630.02%
2020/11/183.125.8200.0025.853.123,0710.01%
2020/11/17625.9800.0026.10622,7360.03%
2020/11/16326.008026.2026.15-7723,108-0.33%
2020/11/13126.0000.0026.10123,1880.00%
2020/11/110.126.403.126.2926.50-323,204-0.01%
2020/11/1000.002125.7525.80-2122,260-0.09%
2020/11/093925.4700.0025.453921,9700.18%
2020/11/061325.2000.0025.301321,7090.06%
2020/11/041024.95124.9024.85921,6380.04%
2020/11/036024.75124.7024.905921,5560.27%
2020/11/022024.5000.0024.602021,6610.09%
2020/10/30124.3000.0024.30121,8270.00%
2020/10/29224.3500.0024.35221,6380.01%
2020/10/28124.7000.0024.70121,7050.00%
2020/10/27124.7000.0024.75121,8120.00%
2020/10/26124.8500.0024.95122,0090.00%
2020/10/211.224.5100.0024.501.226,0460.00%
2020/10/20224.5800.0024.70226,4600.01%
2020/10/193.124.82124.8524.752.126,5400.01%
2020/10/16224.933.225.0024.90-1.226,7560.00%
2020/10/15225.0300.0025.05226,8300.01%
2020/10/13425.15225.1525.15227,0290.01%
2020/10/120.325.4500.0025.350.327,2170.00%
2020/10/08125.3500.0025.35127,2190.00%
2020/10/07325.7000.0025.60327,2070.01%
2020/10/06125.7500.0025.75127,6170.00%
2020/09/30125.7000.0025.60127,7900.00%
2020/09/294525.98126.0025.804427,9580.16%
2020/09/286025.7900.0025.906028,1920.21%
2020/09/2500.00325.3825.30-328,384-0.01%
2020/09/24324.9814225.0324.90-13928,287-0.49% 大賣/鉅額交易
2020/09/2300.007125.5625.55-7127,546-0.26%
2020/09/225025.7000.0025.605027,3310.18%
2020/09/211026.163926.1126.05-2927,043-0.11%
2020/09/18626.4300.0026.40626,9180.02%
2020/09/17126.50226.5026.60-126,7550.00%
2020/09/1600.00226.6526.70-226,831-0.01%
2020/09/1000.002926.6526.70-2927,557-0.11%
2020/09/09826.3300.0026.60827,8730.03%
2020/09/08626.5900.0026.60627,9470.02%
2020/09/07826.5900.0026.70828,7180.03%
2020/09/04626.6900.0026.65629,0620.02%
2020/09/03226.8010026.8526.85-9829,103-0.34%
2020/09/02626.8600.0026.90629,2610.02%
2020/08/313.427.125.827.1227.20-2.429,157-0.01%
2020/08/28827.18227.2027.20629,4740.02%
2020/08/27927.1900.0027.20929,9390.03%
2020/08/26027.3500.0027.35030,3960.00%
2020/08/251027.251027.2527.25030,5060.00%
2020/08/241027.1500.0027.051031,7560.03%
2020/08/211027.401027.4027.40032,1950.00%
2020/08/2011527.23327.1227.0511232,2760.35% 大買/鉅額交易
2020/08/192927.716227.8027.55-3332,031-0.10%
2020/08/1800.00227.4027.50-231,835-0.01%
2020/08/171727.071227.1027.10532,1400.02%
2020/08/131027.001027.0027.00032,3740.00%
2020/08/11626.885226.9026.85-4632,816-0.14%
2020/08/101326.896026.8626.85-4732,858-0.14%
2020/08/07726.9900.0026.90732,9130.02%
2020/08/06926.90526.9527.00433,0070.01%
2020/08/04227.10227.0027.10033,1890.00%
2020/08/03826.88226.8526.80633,1770.02%
2020/07/301727.2000.0027.251732,8680.05%
2020/07/29827.4100.0027.20832,7050.02%
2020/07/281726.5700.0026.951732,4130.05%
2020/07/274128.97228.9528.953930,3830.13%
2020/07/24528.931728.9128.95-1229,551-0.04%
2020/07/221529.04129.3029.201428,9880.05%
2020/07/21229.25429.3029.25-228,612-0.01%
2020/07/202429.19729.2429.251728,6240.06%
2020/07/173029.201129.1929.151928,7700.07%
2020/07/1600.001128.9128.95-1129,162-0.04%
2020/07/15328.8200.0028.85329,1740.01%
2020/07/143228.9300.0028.803229,4840.11%
2020/07/133528.6400.0028.803529,7050.12%
2020/07/10528.1010128.1228.30-9629,897-0.32% 大賣/
2020/07/0900.002028.5528.30-2030,300-0.07%
2020/07/084528.42128.3528.454430,5440.14%
2020/07/062528.3900.0028.402531,0800.08%
2020/07/03128.10128.1028.10031,2730.00%
2020/07/02528.052127.9528.05-1631,621-0.05%
2020/07/01128.0000.0028.00132,2690.00%
2020/06/30127.7000.0027.80132,5960.00%
2020/06/29127.7000.0027.80132,8700.00%
2020/06/2300.002627.8027.95-2634,143-0.08%
2020/06/2200.005027.7027.80-5034,936-0.14%
2020/06/191127.8000.0027.801136,6700.03%
2020/06/18227.9000.0028.00237,5480.01%
2020/06/171028.15228.1028.05838,4480.02%
2020/06/163027.9500.0028.053041,1340.07%
2020/06/158327.6500.0027.508344,2870.19%
2020/06/12627.689027.5227.65-8446,443-0.18%
2020/06/114128.323128.0628.001048,0870.02%
2020/06/0900.009428.1428.20-9450,493-0.19%
2020/06/08128.0500.0028.10152,1530.00%
2020/06/05228.05128.1028.00152,3940.00%
2020/06/043028.061228.0728.101852,9140.03%
2020/06/033328.00828.0828.202553,4420.05%
2020/06/025527.381027.3527.554553,1440.08%
2020/06/010.427.1500.0027.050.452,8830.00%
2020/05/293126.95126.9026.653052,8090.06%
2020/05/286126.8900.0026.806151,7200.12%
2020/05/27126.9000.0026.95151,9430.00%
2020/05/262027.033727.0026.90-1752,311-0.03%
2020/05/2500.002026.8026.85-2052,400-0.04%
2020/05/221926.8600.0026.751952,5420.04%
2020/05/211027.0500.0027.001052,2860.02%
2020/05/193027.1000.0026.903052,3370.06%
2020/05/181326.90326.8526.801052,5910.02%
2020/05/15126.9510926.8826.95-10852,388-0.21% 大賣/鉅額交易
2020/05/146026.952326.9126.903752,3220.07%
2020/05/13527.15127.1027.15452,2450.01%
2020/05/121526.93526.9026.851052,3040.02%
2020/05/112627.11127.1527.052552,0860.05%
2020/05/083526.8900.0026.853551,7770.07%
2020/05/07526.90126.9526.80451,7790.01%
2020/05/053127.012026.8026.851151,8900.02%
2020/05/041126.856026.8626.80-4952,065-0.09%
2020/04/307027.0900.0027.307051,9540.13%
2020/04/297026.6600.0026.757051,9510.13%
2020/04/2810026.44126.3526.409952,1970.19%
2020/04/2710026.010.126.3026.2099.953,5230.19%
2020/04/242025.60925.6625.701153,4990.02%
2020/04/230.225.6000.0025.500.253,5770.00%
2020/04/2200.006025.4025.35-6053,322-0.11%
2020/04/216625.6623825.5525.60-17253,060-0.32% 大賣/鉅額交易
2020/04/20126.3000.0026.20152,7410.00%
2020/04/1723226.70426.6626.3022852,7280.43% 大買/鉅額交易
2020/04/162026.2800.0026.402052,4230.04%
2020/04/157126.5600.0026.657152,0030.14%
2020/04/14126.005026.0026.05-4951,453-0.10%
2020/04/13525.68525.6025.50050,7890.00%
2020/04/10325.855525.8025.85-5250,395-0.10%
2020/04/09925.40225.4825.50750,0270.01%
2020/04/085024.74224.8325.004849,3870.10%
2020/04/0100.00824.3124.25-847,488-0.02%
2020/03/31224.4000.0024.25247,0450.00%
2020/03/30223.65323.7024.10-146,4400.00%
2020/03/27724.63524.5024.20245,7930.00%
2020/03/2600.001023.9024.10-1044,854-0.02%
2020/03/252324.141124.1724.201244,1370.03%
2020/03/24922.812022.9522.55-1142,342-0.03%
2020/03/23920.981920.7821.20-1041,251-0.02%
2020/03/204721.2421.921.6822.0025.140,3850.06%
2020/03/192220.021320.0220.00937,5210.02%
2020/03/1848.222.912622.6822.2022.234,1720.06%
2020/03/1723.223.85823.9423.5515.231,7220.05%
2020/03/16325.421025.3125.20-729,142-0.02%
2020/03/131825.505325.3126.50-3527,814-0.13%
2020/03/12827.183527.6127.05-2725,814-0.10%
2020/03/112827.95228.0027.802623,7790.11%
2020/03/101128.001527.7228.00-423,290-0.02%
2020/03/0935.128.233028.4028.155.122,5500.02%
2020/03/061029.1000.0029.101021,5170.05%
2020/03/041228.78628.7029.00621,1760.03%
2020/03/0300.00229.1028.80-220,984-0.01%
2020/03/0260.228.75128.6528.6559.220,9320.28%
2020/02/27429.018729.1029.05-8320,703-0.40%
2020/02/261329.2700.0029.301320,2380.06%
2020/02/251.129.15529.4029.55-3.919,898-0.02%
2020/02/241729.621029.6029.50719,8230.04%
2020/02/211229.9800.0029.851219,6190.06%
2020/02/202830.2200.0030.002819,5220.14%
2020/02/1910.129.75429.7629.856.119,1440.03%
2020/02/1700.0015628.8429.00-15618,647-0.84% 大賣/鉅額交易
2020/02/14628.9500.0028.90618,6420.03%
2020/02/1360.128.98829.0429.0052.118,6200.28%
2020/02/1200.00528.8228.75-518,683-0.03%
2020/02/112328.75228.7028.752118,6870.11%
2020/02/10328.7000.0028.70318,8610.02%
2020/02/0713.628.780.128.8528.7013.518,7370.07%
2020/02/069629.0300.0029.109618,6650.51%
2020/02/0500.004128.7128.85-4118,499-0.22%
2020/02/047.328.54195.428.5328.65-188.118,357-1.02% 大賣/鉅額交易
2020/02/03227.7000.0028.05218,5450.01%
2020/01/318.128.2200.0028.108.118,4200.04%
2020/01/301328.22492.228.2828.10-479.217,785-2.69% 大賣/鉅額交易
2020/01/205529.3000.0029.305516,2370.34%
2020/01/1700.00528.8029.00-515,991-0.03%
2020/01/1600.00528.7028.85-515,868-0.03%
2020/01/150.228.7000.0028.600.215,7940.00%
2020/01/14228.8500.0028.65215,7210.01%
2020/01/134128.2100.0028.554115,4400.27%
2020/01/108027.9700.0028.108015,2390.52%
2020/01/0919527.8800.0027.9019515,0691.29% 大買/鉅額交易
2020/01/0800.0024027.7027.70-24015,230-1.58% 大賣/鉅額交易
2020/01/07527.708027.7427.80-7515,216-0.49%
2020/01/060.127.9000.0027.800.115,2940.00%
2020/01/03127.90227.9028.00-115,410-0.01%
2019/12/260.227.90227.8827.85-1.815,592-0.01%
2019/12/255027.9500.0027.905015,7580.32%
2019/12/2400.00027.9027.90015,9110.00%
2019/12/2300.005027.8027.90-5015,950-0.31%
2019/12/19827.7500.0027.75815,9140.05%
2019/12/1700.002527.5927.75-2516,078-0.16%
2019/12/1600.001527.6527.60-1516,049-0.09%
2019/12/1300.00127.5527.55-116,073-0.01%
2019/12/1000.002527.2527.30-2516,264-0.15%
2019/12/0900.00127.2027.25-116,537-0.01%
2019/12/06327.2500.0027.15317,0300.02%
2019/12/050.627.3000.0027.150.617,2890.00%
2019/12/0400.00127.1527.25-117,203-0.01%
2019/12/02327.1500.0027.25317,2010.02%
2019/11/29627.0500.0027.05617,2810.03%
2019/11/271227.2500.0027.301217,3560.07%
2019/11/260.227.3000.0027.200.217,2780.00%
2019/11/25727.2000.0027.15716,7970.04%
2019/11/21327.3000.0027.35316,9430.02%
2019/11/20627.5000.0027.55616,8310.04%
2019/11/1810027.3500.0027.5010016,9750.59%
2019/11/14127.05127.1027.05017,2350.00%
2019/11/13527.1500.0027.15517,3530.03%
2019/11/12327.305027.2527.25-4717,339-0.27%
2019/11/11827.2900.0027.30817,3270.05%
2019/11/0800.00127.7027.60-117,195-0.01%
2019/11/0600.00527.8527.95-517,197-0.03%
2019/11/0500.00127.9027.90-117,289-0.01%
2019/11/04527.60127.6027.75417,5630.02%
2019/11/012527.3700.0027.502517,9250.14%
2019/10/315527.708027.6127.55-2518,214-0.14%
2019/10/3010.727.357827.3527.40-67.318,214-0.37%
2019/10/281026.756.826.7626.803.218,2030.02%
2019/10/252026.7300.0026.702018,6490.11%
2019/10/2410.526.5700.0026.7010.519,1250.05%
2019/10/2200.00126.4526.55-121,3590.00%
2019/10/21326.3800.0026.30321,7150.01%
2019/10/1700.001026.4026.35-1022,112-0.05%
2019/10/163326.4900.0026.403322,1010.15%
2019/10/15126.2500.0026.40122,0270.00%
2019/10/14326.30226.3026.30122,0650.00%
2019/10/09826.27426.2526.25422,1290.02%
2019/10/083226.5500.0026.303222,1680.14%
2019/10/07126.2500.0026.25122,4940.00%
2019/10/04226.2050.426.2026.15-48.422,638-0.21%
2019/10/03126.2500.0026.20122,6130.00%
2019/09/271026.2500.0026.251022,5060.04%
2019/09/26526.4000.0026.40522,4950.02%
2019/09/2400.005026.5526.75-5022,930-0.22%
2019/09/23826.6500.0026.60823,0430.03%
2019/09/181026.5000.0026.601022,9290.04%
2019/09/171026.15326.2526.35722,9550.03%
2019/09/161026.4500.0026.351023,1150.04%
2019/09/123026.4800.0026.403023,2170.13%
2019/09/113226.5840.126.4026.55-8.123,404-0.03%
2019/09/1010026.26626.4326.509423,3140.40%
2019/09/098025.8920.825.9025.9559.223,1080.26%
2019/09/06125.4500.0025.50123,1480.00%
2019/09/053025.3200.0025.353023,7100.13%
2019/09/04125.3000.0025.30125,0690.00%
2019/09/039225.6600.0025.509226,0010.35%
2019/09/025025.45125.5525.404926,0620.19%
2019/08/301025.15125.1525.25926,2190.03%
2019/08/282024.9800.0024.952026,2780.08%
2019/08/2600.0022524.7324.75-22526,731-0.84% 大賣/鉅額交易
2019/08/23424.80124.8024.95327,0280.01%
2019/08/220.525.00324.9524.85-2.527,080-0.01%
2019/08/21525.1000.0025.00527,4720.02%
2019/08/2011325.4600.0025.2511327,5030.41% 大買/鉅額交易
2019/08/198825.3900.0025.408827,5850.32%
2019/08/16625.121724.9025.10-1127,509-0.04%
2019/08/1300.0010025.0024.95-10028,151-0.36%
2019/08/1210425.2000.0025.1510428,1330.37% 大買/鉅額交易
2019/08/081.225.1700.0025.251.228,0930.00%
2019/08/07424.9400.0024.95428,0510.01%
2019/08/0600.0010024.9525.00-10028,144-0.36%
2019/08/05424.9800.0025.00427,8430.01%
2019/08/027.325.3000.0025.257.327,5400.03%
2019/08/011425.7100.0025.601427,2840.05%
2019/07/3100.0010025.7026.00-10026,895-0.37%
2019/07/30925.6800.0025.65926,7360.03%
2019/07/291625.9320025.8025.85-18426,960-0.68% 大賣/鉅額交易
2019/07/262626.151326.0826.151326,7210.05%
2019/07/2519.126.532526.2526.30-5.926,367-0.02%
2019/07/241428.2200.0028.101424,8650.06%
2019/07/23728.0400.0028.10724,4920.03%
2019/07/22527.9000.0027.95524,2600.02%
2019/07/1910027.4500.0027.5010023,8510.42%
2019/07/161027.461027.3527.35023,7290.00%
2019/07/1200.00127.3527.35-123,4370.00%
2019/07/1111026.78227.0527.2010823,2330.46% 大買/鉅額交易
2019/07/0900.001026.4026.20-1022,823-0.04%
2019/07/0800.001026.3026.35-1023,065-0.04%
2019/07/0200.001025.8025.90-1023,672-0.04%
2019/07/01325.886526.0326.00-6223,789-0.26%
2019/06/28126.0000.0026.00123,4880.00%
2019/06/25126.35226.3826.45-123,4610.00%
2019/06/24126.4000.0026.50123,6740.00%
2019/06/2100.00126.2526.25-123,7320.00%
2019/06/201126.36226.3826.30923,6670.04%
2019/06/191.526.28126.3026.350.523,7010.00%
2019/06/17425.96426.0625.90023,7090.00%
2019/06/141225.832625.7425.90-1423,776-0.06%
2019/06/132625.55725.6125.551924,0750.08%
2019/06/123625.6415.225.7025.8020.823,7820.09%
2019/06/112226.68226.6826.552022,3650.09%
2019/06/0600.00327.4027.40-321,216-0.01%
2019/06/0500.002027.3027.25-2021,017-0.10%
2019/05/30627.00927.1227.20-320,292-0.01%
2019/05/28142.626.5000.0026.65142.620,0480.71% 大買/鉅額交易
2019/05/22626.055025.8526.05-4419,294-0.23%
2019/05/215126.36626.4026.204519,1930.23%
2019/05/20525.30125.3025.50418,6010.02%
2019/05/1600.00525.2525.10-518,606-0.03%
2019/05/156025.1500.0025.156018,5880.32%
2019/05/10325.101125.0525.00-818,849-0.04%
2019/05/0834.425.1000.0025.1034.418,8510.18%
2019/05/062324.960.325.1025.0022.718,8140.12%
2019/05/02125.5000.0025.50118,2530.01%
2019/04/30825.30525.4025.35318,2210.02%
2019/04/29125.35525.1125.40-418,211-0.02%
2019/04/26224.7500.0024.75217,9980.01%
2019/04/2400.00224.3024.25-217,982-0.01%
2019/04/220.824.2000.0024.200.817,9080.00%
2019/04/1700.00524.0023.95-518,505-0.03%
2019/04/15123.8000.0024.00118,8070.01%
2019/04/12123.753023.7523.85-2918,693-0.16%
2019/04/11323.8500.0023.90318,3970.02%
2019/04/091.223.92223.9824.00-0.818,3360.00%
2019/04/03123.8500.0024.00117,7040.01%
2019/04/02523.9000.0024.00517,4000.03%
2019/03/2900.00123.6023.75-117,047-0.01%
2019/03/275023.45123.5023.454916,7850.29%
2019/03/25323.4800.0023.45316,7590.02%
2019/03/2200.00123.6023.60-116,503-0.01%
2019/03/21123.3000.0023.35116,2570.01%
2019/03/20123.201123.2023.30-1016,136-0.06%
2019/03/19523.208.123.3023.30-3.115,773-0.02%
2019/03/18223.15523.1023.10-315,502-0.02%
2019/03/15422.48422.5022.50014,9500.00%
2019/03/13222.3500.0022.40215,1680.01%
2019/03/1200.001422.3222.40-1415,255-0.09%
2019/03/08222.1300.0022.10215,4460.01%
2019/03/07122.4000.0022.20115,6040.01%
2019/03/060.622.2500.0022.200.615,5200.00%
2019/02/20221.8000.0021.80215,8370.01%
2019/02/1900.00921.6521.60-915,772-0.06%
2019/02/18221.7500.0021.70215,7930.01%
2019/02/15921.5500.0021.55915,7570.06%
2019/02/13121.8000.0021.90115,6710.01%
2019/02/12521.6500.0021.60515,3070.03%
2019/02/114.421.48521.5021.45-0.615,3630.00%
2019/01/280.721.3000.0021.300.715,2600.00%
2019/01/25121.1000.0021.20115,4270.01%
2019/01/2400.002021.0021.15-2015,386-0.13%
2019/01/23221.15321.1521.15-115,689-0.01%
2019/01/227.321.2500.0021.357.315,8550.05%
2019/01/211321.3000.0021.401316,1390.08%
2019/01/181021.1000.0021.201016,3420.06%
2019/01/17120.9000.0020.95116,6980.01%
2019/01/16421.0000.0021.00417,0120.02%
2018/12/2700.00120.2020.25-119,989-0.01%
2018/12/22220.0500.0020.05220,4070.01%
2018/12/21120.0500.0020.00120,5530.00%
2018/12/1900.00120.0520.20-120,6300.00%
2018/12/18120.0500.0020.05120,6890.00%
2018/12/11120.2500.0020.20120,6990.00%
2018/12/06220.5000.0020.45220,8420.01%
2018/11/300.820.85120.7520.80-0.221,0580.00%
2018/11/2600.001520.8520.75-1520,769-0.07%
2018/11/23320.7300.0020.75320,7460.01%
2018/11/21420.8800.0020.95420,9710.02%
2018/11/20621.0300.0021.00620,9520.03%
2018/11/19421.2500.0021.15420,8670.02%
2018/11/12221.1500.0021.10221,2300.01%
2018/11/08421.10621.2721.35-221,427-0.01%
2018/11/07221.10221.1021.10021,2590.00%
2018/11/051.120.7800.0020.901.121,2710.01%
2018/11/01220.3000.0020.35221,4750.01%
2018/10/30219.8500.0019.85221,3810.01%
2018/10/29219.6500.0019.60221,4570.01%
2018/10/25419.8300.0019.95420,9890.02%
2018/10/24220.284.420.1720.40-2.420,864-0.01%
2018/10/23820.63220.5720.55620,5960.03%
2018/10/22220.9500.0020.90220,6340.01%
2018/10/19421.08221.1021.20221,3710.01%
2018/10/17121.3000.0021.30122,2880.00%
2018/10/160.321.4000.0021.250.322,7070.00%
2018/10/15221.3800.0021.50222,8100.01%
2018/10/11421.70621.8021.60-222,514-0.01%
2018/10/08422.155022.0822.05-4621,599-0.21%
2018/10/05122.0500.0022.05121,6480.00%
2018/10/04322.1500.0022.20321,7190.01%
2018/09/25122.6510.122.6022.75-9.121,931-0.04%
2018/09/2100.00522.5822.65-521,926-0.02%
2018/09/180.522.4000.0022.400.521,9670.00%
2018/09/11122.201522.2022.30-1424,111-0.06%
2018/09/1000.000.422.3022.30-0.424,3790.00%
2018/09/0700.001622.3422.30-1624,644-0.06%
2018/09/050.322.3500.0022.250.324,3060.00%
2018/08/31122.3500.0022.60124,5800.00%
2018/08/30122.3500.0022.45124,5960.00%
2018/08/290.122.5518.122.4622.60-17.924,861-0.07%
2018/08/280.122.451022.4022.45-9.924,888-0.04%
2018/08/270.322.251022.1022.25-9.724,877-0.04%
2018/08/22522.202122.2522.25-1626,468-0.06%
2018/08/2100.002121.9522.00-2126,256-0.08%
2018/08/2000.00121.8021.80-126,2100.00%
2018/08/140.121.852521.7221.70-2526,005-0.10%
2018/08/10121.6500.0021.80125,8090.00%
2018/08/093.321.76121.9521.702.325,9010.01%
2018/08/071.121.8000.0021.651.125,6260.00%
2018/08/0300.001021.3021.30-1025,721-0.04%
2018/08/02521.3000.0021.25525,5930.02%
2018/08/01121.20121.3021.40025,5430.00%
2018/07/313121.491021.1021.352125,6180.08%
2018/07/3000.004520.8721.00-4525,488-0.18%
2018/07/2700.001020.9520.95-1025,593-0.04%
2018/07/263421.023120.9521.10325,3590.01%
2018/07/255022.4000.0022.455024,5940.20%
2018/07/24222.3000.0022.35224,2250.01%
2018/07/2300.00121.9522.20-123,9430.00%
2018/07/2000.00221.9021.90-223,817-0.01%
2018/07/161021.7000.0021.701023,2040.04%
2018/07/0900.00321.0021.05-322,706-0.01%
2018/07/0400.00221.0020.90-223,080-0.01%
2018/06/2100.005021.0521.05-5021,835-0.23%
2018/06/20521.2000.0021.20521,4480.02%
2018/06/191021.2500.0021.201021,2550.05%
2018/06/14921.4900.0021.40920,6880.04%
2018/06/130.321.8500.0021.750.320,6510.00%
2018/06/1100.001521.9121.90-1520,742-0.07%
2018/06/065021.8000.0021.805020,4810.24%
2018/05/31320.9000.0020.90319,6170.02%
2018/05/301221.04421.1021.00818,5180.04%
2018/05/213021.2000.0021.253019,1740.16%
2018/05/180.721.151.321.1521.15-0.619,4840.00%
2018/05/17921.1500.0021.15919,7520.05%
2018/05/1500.00121.2521.15-120,2360.00%
2018/05/1400.00221.2521.20-221,219-0.01%
2018/05/111020.8800.0020.901020,8910.05%
2018/05/10620.8000.0020.80620,7620.03%
2018/05/092220.7500.0020.702220,6230.11%
2018/05/0300.002520.6020.55-2519,964-0.13%
2018/05/0200.002020.9020.85-2019,853-0.10%
2018/04/262020.6000.0020.552019,3370.10%
2018/04/2400.001020.1020.25-1018,750-0.05%
2018/04/1100.00219.9520.00-218,618-0.01%
2018/04/1000.00419.7119.80-418,443-0.02%
2018/03/30019.6000.0019.50018,1480.00%
2018/03/23119.4000.0019.40117,4040.01%
2018/03/2100.00119.6019.60-117,019-0.01%
2018/03/1900.000.119.6019.60-0.117,0950.00%
2018/03/15119.403019.4019.35-2916,415-0.18%
2018/03/130.619.5500.0019.550.616,4190.00%
2018/03/12119.40219.4519.50-116,407-0.01%
2018/02/21219.15219.3019.30017,4630.00%
2018/02/1200.001018.8018.80-1017,075-0.06%
2018/02/07618.8800.0018.65616,4920.04%
2018/02/063918.6000.0018.503916,0360.24%
2018/02/05519.0000.0019.10514,8900.03%
2018/02/020.619.3000.0019.300.614,7020.00%
2018/01/31519.1500.0019.20514,7720.03%
2018/01/301019.3300.0019.301014,6520.07%
2018/01/2200.001019.5019.60-1014,192-0.07%
2018/01/1900.001019.5019.60-1014,125-0.07%
2018/01/172019.5000.0019.502014,1040.14%
2018/01/1600.000.119.4519.45-0.113,9440.00%
2018/01/154019.45219.5019.503813,8040.28%
2018/01/114019.5000.0019.554013,4330.30%
2018/01/1000.00419.5019.60-413,576-0.03%
2018/01/04219.2000.0019.30213,1780.02%
2018/01/0300.0050.119.1919.35-50.113,256-0.38%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－19天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－21天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－21天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章