• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    213.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.19%
  • 成交量
    625張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0600.002205.00204.50-210,862-0.02%
2024/11/048216.8111215.50213.00-311,021-0.03%
2024/11/011211.5000.00207.00110,8020.01%
2024/10/307206.575210.30209.00210,8000.02%
2024/10/294.2208.921207.50207.503.210,8210.03%
2024/10/282.1210.762.1212.20211.00010,5920.00%
2024/10/250.1234.0000.00233.500.110,3720.00%
2024/10/230.1251.001248.00250.00-0.910,321-0.01%
2024/10/211244.001245.00243.50010,3000.00%
2024/10/161232.0000.00237.00110,2490.01%
2024/10/151252.502250.00239.00-110,213-0.01%
2024/10/141252.001252.00249.50010,4030.00%
2024/10/119250.893247.33246.00610,6840.06%
2024/10/0916243.3116251.16247.50010,6650.00%
2024/10/0819216.7120222.58234.50-110,052-0.01%
2024/10/077197.147.7201.62213.50-0.79,474-0.01%
2024/10/0410190.509197.00194.5019,1290.01%
2024/10/013185.1712189.13191.50-98,834-0.10%
2024/09/302177.001179.50178.0018,4430.01%
2024/09/2713.7184.182188.25175.5011.78,2920.14%
2024/09/2600.008191.00194.50-87,843-0.10%
2024/09/253.3185.536189.25185.00-2.77,654-0.04%
2024/09/244185.2510.4186.20186.50-6.47,345-0.09%
2024/09/233179.337180.50176.50-47,091-0.06%
2024/09/203.3181.852178.50178.501.36,9420.02%
2024/09/193177.00113179.25181.50-1106,825-1.61% 大賣/鉅額交易
2024/09/1881173.8574173.61177.0076,4880.11%
2024/09/161.4162.6400.00161.001.46,4610.02%
2024/09/137164.866160.92162.5016,7450.01%
2024/09/12101166.112167.00169.50996,9601.42% 大買/
2024/09/112162.001157.00157.0017,0750.01%
2024/09/104165.504166.88164.5007,1900.00%
2024/09/052177.0000.00171.5027,6290.03%
2024/09/043172.172171.00174.5017,5550.01%
2024/09/036182.332183.50182.0047,3810.05%
2024/09/0210185.201182.00187.5097,1930.13%
2024/08/3016189.6314189.04189.0027,0320.03%
2024/08/294182.7559181.34189.50-556,838-0.80%
2024/08/28144177.49148180.08177.00-46,530-0.06% 大買/大賣/
2024/08/2752171.883172.00173.00496,3060.78%
2024/08/264172.383172.17168.5016,2840.02%
2024/08/233172.002172.00172.0016,1970.02%
2024/08/223167.0000.00164.0035,9950.05%
2024/08/219164.6136168.26165.50-276,234-0.43%
2024/08/2026162.541163.50162.00256,4940.38%
2024/08/1900.001158.00161.50-16,866-0.01%
2024/08/165147.403149.50153.0027,0010.03%
2024/08/153145.0015148.10146.00-127,015-0.17%
2024/08/132142.251143.50144.5017,3200.01%
2024/08/0910144.0000.00144.00108,5620.12%
2024/08/022163.505162.90154.50-39,838-0.03%
2024/08/014172.5000.00171.50410,4490.04%
2024/07/1580170.8176179.27170.00413,1620.03%
2024/07/124.1183.963182.00178.501.113,0720.01%
2024/07/118.3181.807187.21194.501.312,8300.01%
2024/07/1000.008166.19177.00-812,493-0.06%
2024/07/099160.395165.50161.00412,3730.03%
2024/07/083157.1700.00157.00312,3170.02%
2024/07/051163.507164.71165.50-612,364-0.05%
2024/07/034156.1300.00158.00412,8300.03%
2024/07/021156.5000.00155.50112,8750.01%
2024/07/012156.2500.00155.00212,9710.02%
2024/06/2800.005154.00157.00-513,220-0.04%
2024/06/253147.1700.00146.00313,3960.02%
2024/06/241152.0000.00149.00113,4450.01%
2024/06/211163.503165.00160.50-213,559-0.01%
2024/06/201162.004163.13167.50-313,452-0.02%
2024/06/193161.506163.92158.50-313,201-0.02%
2024/06/1821155.2921157.83157.50013,0330.00%
2024/06/171157.502.4154.08153.50-1.412,866-0.01%
2024/06/142156.001152.50152.50112,7290.01%
2024/06/133160.3312163.00159.00-912,605-0.07%
2024/06/110.2155.5000.00153.000.212,0930.00%
2024/06/065.2150.6700.00149.505.212,1660.04%
2024/06/041144.001145.50145.50012,2550.00%
2024/06/0300.001151.50150.00-112,295-0.01%
2024/05/312145.003143.00143.00-112,307-0.01%
2024/05/304144.631142.00142.00312,3930.02%
2024/05/292150.002150.00150.00012,8480.00%
2024/05/282153.502153.75154.00013,1180.00%
2024/05/2747159.0243160.94155.00413,7040.03%
2024/05/2445152.6645156.94156.00014,1560.00%
2024/05/237153.295151.50152.50213,8600.01%
2024/05/222146.254.4146.64150.50-2.413,901-0.02%
2024/05/210138.0000.00137.00013,9560.00%
2024/05/203139.6500.00137.00314,4110.02%
2024/05/171.1136.641140.00140.000.114,7290.00%
2024/05/169.3156.607154.85142.502.315,0210.02%
2024/05/152137.2551.1141.70149.00-49.114,415-0.34%
2024/05/1412.1137.255.1138.31135.50714,1500.05%
2024/05/132.1133.5746133.73133.00-43.913,829-0.32%
2024/05/101126.001127.00127.00013,7230.00%
2024/05/091130.5000.00129.50114,0020.01%
2024/05/0887135.752.1134.31132.5084.913,9340.61%
2024/05/074.1133.1911131.96129.00-6.913,598-0.05%
2024/05/0612123.3814123.01131.00-213,013-0.02%
2024/05/031.1120.5700.00119.501.112,7280.01%
2024/05/028127.945.2128.07125.002.812,5370.02%
2024/04/3014.2126.6613.1126.61127.001.212,2530.01%
2024/04/295124.7013.1127.84130.00-8.111,871-0.07%
2024/04/268.2121.5010123.50118.50-1.911,566-0.02%
2024/04/252110.0010113.35118.00-811,028-0.07%
2024/04/231104.501101.50102.00010,8630.00%
2024/04/191101.0000.00105.50110,9000.01%
2024/04/182109.253109.33109.00-110,856-0.01%
2024/04/162100.7500.0099.60210,7330.02%
2024/04/1500.001113.50109.00-110,632-0.01%
2024/04/121109.5000.00108.00110,5230.01%
2024/04/118107.751107.00107.00710,4220.07%
2024/04/101111.504113.75114.00-310,238-0.03%
2024/04/0900.001107.00104.00-19,966-0.01%
2024/04/033102.373104.50103.5009,7730.00%
2024/04/024104.254100.50102.5009,6950.00%
2024/04/0100.001104.00105.50-19,453-0.01%
2024/03/29296.20297.0096.2009,3870.00%
2024/03/27199.0000.0098.2019,3050.01%
2024/03/266104.757105.50101.00-19,242-0.01%
2024/03/252116.001115.50112.0019,1140.01%
2024/03/2251114.4652110.16113.00-19,088-0.01%
2024/03/217113.293114.00113.5049,0290.04%
2024/03/203125.500.3124.50119.002.78,9190.03%
2024/03/192126.755126.50126.50-38,940-0.03%
2024/03/1800.005123.00126.00-59,006-0.06%
2024/03/151115.0000.00118.0019,1140.01%
2024/03/143118.5000.00116.5039,2450.03%
2024/03/138129.697134.29125.0019,2660.01%
2024/03/123123.503131.50133.5009,2470.00%
2024/03/110116.5000.00121.5009,2770.00%
2024/03/086118.085121.50120.5019,3220.01%
2024/03/075124.005128.50124.0009,3910.00%
2024/03/065124.505126.00125.5009,6810.00%
2024/03/059120.941117.00126.0089,8770.08%
2024/03/047122.008125.19123.00-110,165-0.01%
2024/03/0126120.5424121.25120.5029,7850.02%
2024/02/299121.334122.50121.0059,5440.05%
2024/02/273115.5026.7115.81121.50-23.78,984-0.26%
2024/02/262107.001.2107.89110.500.98,3860.01%
2024/02/231295.5814.197.20100.50-2.18,555-0.02%
2024/02/2200.003793.4891.80-378,232-0.45%
2024/02/21392.103890.8492.20-358,053-0.43%
2024/02/204289.859293.0688.60-507,592-0.66%
2024/02/195589.1983.190.5689.90-28.17,273-0.39%
2024/02/16180.602382.9786.20-226,997-0.31%
2024/02/15178.505278.1678.40-516,686-0.76%
2024/02/054078.001175.0877.40296,5600.44%
2024/02/029477.4500.0077.30946,4901.45%
2024/02/0110276.1836.277.1677.9065.86,2901.05% 大買/
2024/01/31172.20173.8072.9005,9150.00%
2024/01/30174.50272.9072.10-15,894-0.02%
2024/01/2900.000.472.2073.40-0.45,898-0.01%
2024/01/23273.30273.8071.4006,1140.00%
2024/01/22171.5000.0071.5016,0310.02%
2024/01/19172.60171.2070.8006,1720.00%
2024/01/18173.60171.3072.0006,4820.00%
2024/01/17172.70173.5072.8006,5990.00%
2024/01/16171.90272.7572.60-16,792-0.01%
2024/01/151.470.93172.1072.000.46,8170.01%
2024/01/11169.80369.4770.90-27,066-0.03%
2024/01/1000.00167.8066.30-17,156-0.01%
2024/01/09266.7500.0067.2027,4590.03%
2024/01/080.166.2500.0065.700.17,8160.00%
2024/01/04167.6000.0067.4018,4250.01%
2024/01/0200.00170.2069.10-18,652-0.01%
2023/12/29167.9000.0069.3019,0840.01%
2023/12/26169.6000.0069.8019,7370.01%
2023/12/251.168.8200.0068.501.19,9000.01%
2023/12/150.169.9200.0069.400.111,9690.00%
2023/12/130.172.1500.0071.600.112,4260.00%
2023/12/125.274.96575.1873.700.213,2390.00%
2023/12/110.176.2000.0076.000.113,5570.00%
2023/12/0800.00173.2074.40-113,789-0.01%
2023/12/07374.7000.0073.00313,9440.02%
2023/12/0600.00274.2575.00-214,236-0.01%
2023/12/05172.9000.0074.70114,5920.01%
2023/12/04276.2500.0074.00215,1520.01%
2023/12/01678.25579.6877.90115,2380.01%
2023/11/30576.681078.1778.40-515,020-0.03%
2023/11/291178.551476.5476.40-314,834-0.02%
2023/11/28173.10273.9574.20-114,510-0.01%
2023/11/27271.30271.3071.40014,4500.00%
2023/11/24271.8500.0071.90214,4380.01%
2023/11/221372.80573.9474.50814,3170.06%
2023/11/21372.13972.7271.70-614,140-0.04%
2023/11/20471.28473.5870.90013,9790.00%
2023/11/1700.00172.2072.30-113,935-0.01%
2023/11/16671.801172.5072.50-513,943-0.04%
2023/11/15470.235.971.7971.10-1.913,897-0.01%
2023/11/1400.00165.4068.10-113,738-0.01%
2023/11/13365.1000.0065.10313,8100.02%
2023/11/10264.70164.7064.50113,9040.01%
2023/11/0900.00169.1067.20-113,899-0.01%
2023/11/08268.402.270.0569.30-0.213,9290.00%
2023/11/07169.00568.5067.70-414,026-0.03%
2023/11/061170.7700.0070.101114,0410.08%
2023/11/03170.90170.3069.20014,0890.00%
2023/11/02269.90268.5570.30014,2260.00%
2023/10/271.172.55170.5070.500.113,9970.00%
2023/10/26574.38374.3772.40213,9270.01%
2023/10/254.173.70573.1674.00-113,639-0.01%
2023/10/24271.20372.6773.20-113,479-0.01%
2023/10/203.370.6100.0069.303.313,2720.02%
2023/10/19271.70373.2073.60-113,124-0.01%
2023/10/182.172.45471.2071.70-1.913,006-0.01%
2023/10/172.576.01581.0073.00-2.612,919-0.02%
2023/10/16680.98981.9878.80-313,153-0.02%
2023/10/131.377.121380.5677.50-11.813,256-0.09%
2023/10/12277.65177.1075.70113,0030.01%
2023/10/1100.00474.4073.60-413,523-0.03%
2023/10/06276.15175.5075.50113,8470.01%
2023/10/05477.40577.7875.90-113,944-0.01%
2023/10/041374.453175.6674.10-1813,772-0.13%
2023/10/03375.17274.5573.50113,8240.01%
2023/10/02277.55176.7074.80114,0130.01%
2023/09/280.172.0000.0073.900.114,1770.00%
2023/09/271.772.54173.2072.800.714,6590.00%
2023/09/262373.51374.1072.402014,7350.14%
2023/09/251377.1223.376.8075.00-10.314,643-0.07%
2023/09/2200.001172.9773.80-1113,723-0.08%
2023/09/2000.00168.4068.00-113,325-0.01%
2023/09/19569.82167.5069.70413,2650.03%
2023/09/18468.88469.9069.50013,1460.00%
2023/09/152375.479768.0968.20-7412,889-0.57%
2023/09/14271.35374.3775.00-112,152-0.01%
2023/09/133.168.18668.1368.20-2.911,823-0.02%
2023/09/12365.60265.0564.90111,5820.01%
2023/09/117264.76165.1066.107111,4120.62%
2023/09/08364.031564.8764.00-1211,186-0.11%
2023/09/0723.164.3017.663.7663.705.510,9480.05%
2023/09/06357.93258.4559.70110,4140.01%
2023/09/053553.1500.0054.303510,3330.34%
2023/09/041.149.2900.0049.401.110,3940.01%
2023/08/301052.2500.0051.601011,1460.09%
2023/08/29151.8000.0052.00111,5260.01%
2023/08/28452.9500.0052.50412,0120.03%
2023/08/253.254.46154.0052.302.212,1440.02%
2023/08/242.160.75258.0057.000.112,5400.00%
2023/08/23157.90458.8058.60-312,786-0.02%
2023/08/220.158.50158.6059.00-113,125-0.01%
2023/08/210.159.4000.0060.100.113,4260.00%
2023/08/182.161.1100.0059.902.113,6140.02%
2023/08/17262.7500.0062.40213,7960.01%
2023/08/160.157.001261.8262.10-11.914,005-0.08%
2023/08/15257.50257.6057.60014,5470.00%
2023/08/141555.26255.3055.801314,9650.09%
2023/08/114.554.34254.3054.302.515,3850.02%
2023/08/1010.458.1600.0057.1010.416,0340.06%
2023/08/092.465.9200.0063.402.416,4070.01%
2023/08/083.273.03373.5770.400.216,4410.00%
2023/08/070.267.6500.0072.100.216,4020.00%
2023/08/040.269.00267.6068.10-1.816,428-0.01%
2023/08/023.570.51472.9069.90-0.516,4760.00%
2023/08/012.271.8200.0073.102.216,5400.01%
2023/07/311374.5800.0069.901316,5940.08%
2023/07/280.174.00173.6073.40-0.916,781-0.01%
2023/07/260.175.5000.0074.000.117,4720.00%
2023/07/252.270.1000.0076.502.217,8800.01%
2023/07/240.170.7000.0071.600.118,1400.00%
2023/07/205.166.4100.0066.005.118,2660.03%
2023/07/198.173.67176.5071.107.118,2490.04%
2023/07/1800.00473.9871.10-417,781-0.02%
2023/07/17163.00267.2567.90-117,441-0.01%
2023/07/14461.35660.5561.80-217,612-0.01%
2023/07/13656.20157.0058.60517,2520.03%
2023/07/12151.10152.4053.30016,9110.00%
2023/07/11151.90253.1551.50-116,789-0.01%
2023/07/10151.80150.8051.50016,7150.00%
2023/07/07551.00350.9750.50216,6470.01%
2023/07/06551.52452.4851.00116,2920.01%
2023/07/05450.75350.6051.50115,8380.01%
2023/07/04345.63847.3648.75-515,182-0.03%
2023/07/03242.90244.9344.35014,8300.00%
2023/06/28142.65141.7040.15014,5530.00%
2023/06/21246.73147.7045.85114,3110.01%
2023/06/20547.59147.9547.25414,3420.03%
2023/06/19347.001147.7147.95-814,177-0.06%
2023/06/1600.00147.7546.85-114,050-0.01%
2023/06/14446.99147.5045.40313,8240.02%
2023/06/09145.9500.0044.30113,3730.01%
2023/06/08148.4500.0045.25113,2080.01%
2023/06/07247.28947.4047.85-713,019-0.05%
2023/06/06248.481048.7347.60-812,825-0.06%
2023/06/05146.20249.0848.40-112,521-0.01%
2023/06/02347.308046.7546.20-7712,097-0.64%
2023/06/011046.521144.8246.85-111,669-0.01%
2023/05/312743.18243.4842.602511,1300.22%
2023/05/306744.721244.8643.305510,9080.50%
2023/05/29841.79341.6242.70510,3540.05%
2023/05/261140.931142.0241.10010,0010.00%
2023/05/25139.75140.4540.0509,5580.00%
2023/05/24940.4700.0039.7099,1550.10%
2023/05/231041.9700.0041.65108,8440.11%
2023/05/22140.0000.0042.7018,5220.01%
2023/05/191041.30842.0440.7528,1550.02%
2023/05/18340.05139.0042.1527,4610.03%
2023/05/1700.00337.5038.35-36,928-0.04%
2023/05/16336.93537.9738.25-26,396-0.03%
2023/05/15134.65134.5035.0505,5210.00%
2023/05/1200.00731.7433.15-75,053-0.14%
2023/05/11830.9500.0030.1584,9010.16%
2023/05/0400.00333.4035.00-34,335-0.07%
2023/05/03135.55634.8334.10-54,054-0.12%
2023/05/02335.67336.0335.6003,8470.00%
2023/04/28136.90238.1538.80-13,256-0.03%
2023/04/27234.68735.0735.30-52,749-0.18%
2023/04/24131.90231.9532.40-12,098-0.05%
2023/04/21332.3000.0031.2531,9890.15%
2023/04/2000.00335.7034.70-31,908-0.16%
2023/04/191136.15735.7434.7041,7540.23%
2023/04/1800.001134.7736.20-111,362-0.81%
2023/04/17332.7000.0032.9531,0350.29%
2023/04/1300.00233.4031.70-2815-0.25%
2023/04/12130.20230.5831.35-1600-0.17%
2023/03/24126.90127.1526.5003050.00%
2023/03/16024.4000.0023.8001460.00%
2022/12/0600.00124.5524.20-1345-0.29%
2022/12/01125.4000.0025.1013330.30%
2022/05/1300.00125.2025.10-1397-0.25%
2022/05/1000.00125.8526.10-1395-0.25%
2022/04/1200.00328.2227.90-3498-0.60%
2022/03/1500.00228.2028.55-2654-0.31%
2022/03/0800.00527.9627.30-51,354-0.37%
2022/03/0100.00129.9529.90-11,492-0.07%
2022/01/11331.65332.5531.0503,6750.00%
2022/01/07130.4000.0030.5013,6610.03%
2022/01/0400.00332.8032.35-33,667-0.08%
2021/12/16133.9000.0034.0013,6650.03%
2021/12/1400.00133.3532.75-13,639-0.03%
2021/12/09334.8700.0034.2033,5580.08%
2021/12/07535.6000.0035.5553,4690.14%
2021/12/0600.00437.1339.45-43,108-0.13%
2021/11/26733.6600.0032.7072,7450.25%
2021/11/2500.00535.3534.40-52,705-0.18%
2021/11/24534.0900.0035.3052,6810.19%
2021/11/18235.45134.8534.7512,5190.04%
2021/11/051935.391935.6135.2502,0140.00%
2021/10/2600.00130.9531.50-1988-0.10%
2021/10/25131.0500.0031.3519280.11%
2021/10/12228.40227.5527.5006670.00%
2021/08/06226.43226.3026.5006810.00%
2021/07/30127.20126.9026.4007890.00%
2021/07/0800.00228.3028.70-21,299-0.15%
2021/06/2300.00525.8525.85-52,240-0.22%
2021/06/1600.00525.9025.90-52,280-0.22%
2021/05/17522.2500.0022.1052,3570.21%
2021/05/1300.00124.9025.15-12,329-0.04%
2021/05/0400.00528.8527.00-52,197-0.23%
2021/04/27531.1500.0031.1552,0080.25%
2021/04/16531.6500.0031.6551,8470.27%
2021/04/15532.0200.0031.8551,8140.28%
2021/04/1400.00332.9031.85-31,778-0.17%
2021/04/13936.2900.0033.5091,6940.53%
2021/04/12335.1500.0035.9031,4420.21%
2021/04/09132.002032.6532.65-191,191-1.59%
2021/04/08129.90329.3829.70-2830-0.24%
2021/04/07128.4500.0028.4517150.14%
2020/12/1800.00327.9029.25-31,057-0.28%
2020/12/0900.006028.8229.15-601,057-5.67%
2020/12/0700.002628.6528.25-261,051-2.47%
2020/12/02330.2000.0029.5031,0240.29%
2020/12/0100.00228.5029.50-2917-0.22%
2020/09/1100.00327.4527.45-32,149-0.14%
2020/09/0700.001429.2528.50-142,124-0.66%
2020/09/03131.50130.1530.0502,0940.00%
2020/08/2700.001429.5328.70-141,966-0.71%
2020/08/2600.00629.3829.15-61,953-0.31%
2020/08/211028.4500.0028.40101,9160.52%
2020/08/201027.0000.0027.50101,8990.53%
2020/08/14131.858133.1632.00-801,745-4.58%
2020/08/108530.5000.0030.50851,3436.33%
2020/08/0700.004429.2529.25-441,207-3.64%
2020/07/2100.00127.2527.15-11,292-0.08%
2020/07/13128.5500.0028.4011,3030.08%
2020/07/10128.0000.0028.2511,2990.08%
2020/07/0800.00330.7030.70-31,256-0.24%
2020/07/07830.2500.0030.7581,2420.64%
2020/07/06333.0000.0032.4531,1880.25%
2020/07/03228.6500.0030.0021,1050.18%
2020/06/09525.1000.0025.0558560.58%
2020/06/081025.0800.0025.10108621.16%
2020/05/21524.4000.0024.4558390.60%
2020/05/15524.7000.0024.6058750.57%
2020/05/14525.7500.0025.2058750.57%
2020/05/13525.8500.0025.9558780.57%
2020/05/121026.1500.0026.10108901.12%
2020/05/11526.0000.0026.0558860.56%
2020/04/301026.1500.0026.00109441.06%
2020/04/15321.8500.0022.2038420.36%
2020/04/091021.5000.0020.70108691.15%
2020/03/2500.00318.1517.80-3846-0.35%
2020/03/2400.00217.0517.00-2839-0.24%
2020/03/1900.001516.4016.40-15816-1.84%
2020/02/07226.35227.0026.3006790.00%
2020/02/06127.10125.6027.1006710.00%
2020/02/0500.00125.7025.70-1650-0.15%
2020/02/04123.9500.0024.8016190.16%
2020/02/0300.00322.6022.55-3601-0.50%
2020/01/08430.4500.0030.1546290.64%
2019/12/31235.1500.0035.0026360.31%
2019/12/27234.3000.0034.1026110.33%
2019/12/2300.00134.4034.10-1633-0.16%
2019/12/191034.9500.0034.80107061.42%
2019/12/1800.00134.6034.60-1703-0.14%
2019/12/09134.0500.0033.7517380.14%
2019/12/05934.9100.0034.8598111.11%
2019/11/28234.5000.0034.4029070.22%
2019/11/15134.1000.0033.8011,1820.08%
2019/11/12533.9500.0033.9551,2050.41%
2019/11/041338.2200.0038.05131,2971.00%
2019/10/312238.9000.0038.85221,3381.64%
2019/10/301939.4700.0039.40191,3541.40%
2019/10/2900.001440.9539.95-141,380-1.01%
2019/10/23738.3100.0038.2571,4760.47%
2019/10/221438.3300.0038.35141,5380.91%
2019/10/0900.00337.0537.60-31,732-0.17%
2019/10/0700.003240.0039.70-321,820-1.76%
2019/10/0300.00140.0040.00-11,977-0.05%
2019/09/24142.80242.5542.10-12,223-0.04%
2019/09/18140.5500.0040.8512,2760.04%
2019/09/16140.15140.2040.1502,3200.00%
2019/09/10140.40140.8540.7002,3960.00%
2019/09/0400.00243.3043.35-22,420-0.08%
2019/09/03242.90243.6043.2002,4450.00%
2019/08/30243.2000.0042.5022,4940.08%
2019/08/28143.6000.0043.2012,5270.04%
2019/08/231344.3500.0043.70132,5660.51%
2019/08/22444.54245.3044.6022,6230.08%
2019/08/13140.8000.0040.8013,1290.03%
2019/07/2500.00149.0048.85-13,917-0.03%
2019/07/103047.8000.0048.30304,5060.67%
2019/07/03146.15146.7045.8004,7160.00%
2019/06/2800.00544.2044.30-54,799-0.10%
2019/06/2700.00344.5844.40-34,872-0.06%
2019/06/26344.9500.0044.8034,9440.06%
2019/06/25245.2000.0044.7025,0710.04%
2019/06/2100.00145.1043.80-15,157-0.02%
2019/06/20144.8000.0044.4015,2840.02%
2019/06/1400.00244.1043.90-25,952-0.03%
2019/06/12344.38344.4044.1506,0070.00%
2019/06/10444.46144.5544.5536,2430.05%
2019/06/04142.90142.4542.4006,5430.00%
2019/06/03142.80143.1042.6506,5430.00%
2019/05/30143.90143.5043.9006,5560.00%
2019/05/28142.7000.0043.6516,4780.02%
2019/05/21339.97339.6740.4006,3350.00%
2019/05/16144.15142.0541.8506,2890.00%
2019/05/1500.00142.9043.05-16,188-0.02%
2019/05/14242.38242.1343.1006,1640.00%
2019/05/13141.6000.0041.9516,1710.02%
2019/05/10141.20141.0040.9506,1270.00%
2019/05/0900.00145.7042.95-16,003-0.02%
2019/05/08747.28647.0746.7015,9290.02%
2019/05/03151.60151.9051.4005,9690.00%
2019/05/02250.8000.0051.4025,9220.03%
2019/04/3000.00148.1049.90-15,876-0.02%
2019/04/29449.7500.0048.8045,7690.07%
2019/04/2600.00152.9051.20-15,705-0.02%
2019/04/25253.20153.7052.1015,6110.02%
2019/04/24353.23252.8053.9015,5000.02%
2019/04/23249.8000.0049.8025,3360.04%
2019/04/16152.00151.5051.9005,1910.00%
2019/04/15150.70650.1250.10-55,104-0.10%
2019/04/12147.601048.0048.40-94,984-0.18%
2019/04/1100.00246.8847.65-25,022-0.04%
2019/04/101046.3500.0046.80105,0120.20%
2019/04/09446.50246.0546.0024,9770.04%
2019/04/08150.2000.0048.8014,8260.02%
2019/04/03250.7500.0050.3024,7580.04%
2019/04/02251.7000.0051.2024,7060.04%
2019/03/2600.00149.9549.50-14,217-0.02%
2019/03/2200.00149.7048.30-13,984-0.03%
2019/03/21149.408349.1449.00-823,879-2.11%
2019/03/208448.29346.2748.30813,6262.23%
2019/03/19444.06544.1143.95-13,441-0.03%
2019/03/18142.80442.9543.60-33,400-0.09%
2019/03/15541.5700.0042.0053,3610.15%
2019/03/14242.13441.9040.90-23,312-0.06%
2019/03/13340.38639.9841.00-33,114-0.10%
2019/03/11340.80139.6039.6022,9280.07%
2019/02/26138.05137.7037.2502,3970.00%
2019/02/21138.40137.2037.0502,1540.00%
2019/02/20137.50137.2037.1001,9880.00%
2019/01/2800.00237.0537.05-21,417-0.14%
2019/01/25233.8000.0033.7021,2670.16%
2019/01/16531.4500.0031.6051,0220.49%
2018/12/12129.55129.6529.3003000.00%
2018/07/0400.00127.0027.20-1166-0.60%
2018/04/2600.00326.6026.20-361-4.87%
2018/04/2400.00526.1026.05-562-8.04%
2018/01/30129.4000.0029.5011860.54%
2018/01/2400.00131.0030.90-1186-0.54%
2018/01/09130.7000.0030.3511910.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－1天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－3天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－20天前
...詳全文
上詮 相關文章
上詮 相關影音