瑞鼎 (3592)-元大-新生券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
415.0
漲跌
▼6.5
漲幅
-1.54%
成交量
1,544張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	414.99	0	0.00	415.00	3	771	0.39%
2024/06/05	2	426.50	0	0.00	421.50	2	755	0.26%
2024/06/04	0	0.00	0.1	417.00	422.00	-0.1	744	-0.01%
2024/05/30	0	410.71	0	0.00	408.50	0	705	0.00%
2024/05/29	0	412.50	0	0.00	411.50	0	724	0.00%
2024/05/27	0	406.17	0	0.00	403.50	0	746	0.01%
2024/05/21	0	408.00	0	0.00	404.00	0	760	0.00%
2024/05/14	0	408.00	0	0.00	407.50	0	816	0.00%
2024/05/13	0	412.00	0	0.00	410.00	0	812	0.00%
2024/05/10	0	417.00	0	0.00	416.50	0	804	0.00%
2024/05/08	0	430.00	0	0.00	433.50	0	782	0.00%
2024/05/02	0	423.50	0	0.00	425.00	0	737	0.00%
2024/04/30	0	428.00	0	0.00	427.00	0	738	0.00%
2024/04/25	0	426.00	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	1	424.00	432.50	-1	730	-0.14%
2024/04/22	1	413.99	0	0.00	411.00	1	732	0.14%
2024/04/19	0.1	423.69	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	441.53	0	0.00	436.50	0	722	0.00%
2024/04/16	1	442.49	0	0.00	439.50	1	723	0.14%
2024/04/12	0	0.00	1	455.00	453.00	-1	732	-0.14%
2024/04/11	1.1	470.15	0	0.00	458.00	1.1	725	0.16%
2024/04/08	1	480.00	0	0.00	481.00	1	675	0.15%
2024/04/02	0	0.00	1	481.50	486.50	-1	682	-0.15%
2024/03/25	1	481.00	1	477.00	477.50	0	672	0.00%
2024/03/19	0	0.00	1	498.00	498.00	-1	650	-0.15%
2024/03/18	1	487.00	0	0.00	481.50	1	629	0.16%
2024/03/13	0.1	489.00	0	0.00	486.00	0.1	594	0.01%
2024/03/12	0	0.00	1.2	485.92	489.00	-1.2	572	-0.21%
2024/03/07	0.1	471.00	0	0.00	470.50	0.1	541	0.02%
2024/03/04	0	492.00	0	0.00	480.00	0	519	0.00%
2024/03/01	0	0.00	0.1	485.00	477.00	-0.1	493	-0.02%
2024/02/22	0	0.00	0.2	449.50	460.00	-0.2	449	-0.04%
2024/02/21	0	442.50	0	0.00	441.00	0	439	0.00%
2024/02/20	0	0.00	0.2	446.00	444.50	-0.2	440	-0.05%
2024/02/15	0	0.00	1.1	404.91	416.00	-1.1	428	-0.26%
2024/01/12	1	400.50	0	0.00	396.50	1	543	0.18%
2024/01/11	0	0.00	1	405.50	404.00	-1	559	-0.18%
2023/11/30	1	400.00	0	0.00	402.50	1	807	0.12%
2023/11/17	0	0.00	1	401.00	402.00	-1	762	-0.13%
2023/11/08	2	381.25	2	378.00	380.00	0	697	0.00%
2023/11/07	0	0.00	0.1	384.00	386.00	-0.1	689	-0.01%
2023/11/06	0	0.00	0.1	381.87	383.50	-0.1	685	-0.02%
2023/10/02	0	0.00	1	360.00	361.00	-1	587	-0.17%
2023/09/28	1.1	357.73	0	0.00	355.00	1.1	588	0.19%
2023/09/27	0	0.00	1	354.50	358.00	-1	591	-0.17%
2023/09/25	1	367.00	0	0.00	369.00	1	591	0.17%
2023/09/20	0.2	359.44	0	0.00	358.50	0.2	622	0.03%
2023/09/18	0.1	375.00	0	0.00	367.00	0.1	616	0.01%
2023/09/15	0.1	378.00	0	0.00	375.50	0.1	606	0.01%
2023/09/14	0	0.00	1.2	363.50	367.50	-1.2	580	-0.21%
2023/09/13	1	362.00	0	0.00	358.00	1	564	0.18%
2023/09/12	1	350.00	2	361.00	362.00	-1	561	-0.18%
2023/09/11	0	0.00	0.2	360.50	357.50	-0.2	549	-0.04%
2023/08/17	1	297.50	1	297.50	305.50	0	513	0.00%
2023/08/09	0	0.00	1	316.50	315.50	-1	519	-0.19%
2023/08/04	1	325.50	0	0.00	329.00	1	590	0.17%
2023/07/27	2	330.50	0	0.00	331.50	2	600	0.33%
2023/07/26	0	0.00	0	320.00	313.50	0	591	0.00%
2023/07/25	0	314.50	0	0.00	318.00	0	599	0.00%
2023/07/18	0	320.00	0	0.00	317.00	0	679	0.00%
2023/07/10	0	315.00	0	0.00	313.00	0	840	0.00%
2023/07/03	0	322.00	15	320.00	324.00	-15	902	-1.66%
2023/06/28	0	0.00	3	359.00	359.50	-3	898	-0.33%
2023/06/26	0	365.00	0	0.00	364.50	0	890	0.00%
2023/06/08	0	0.00	1	370.00	371.50	-1	1,012	-0.10%
2023/05/31	0	0.00	2	351.50	350.50	-2	1,051	-0.19%
2023/05/30	0	0.00	2	346.75	349.00	-2	1,062	-0.19%
2023/05/29	1	348.00	0	0.00	348.00	1	1,079	0.09%
2023/05/26	1	340.50	0	0.00	340.50	1	1,108	0.09%
2023/05/25	0	343.00	1	342.00	342.50	-1	1,118	-0.09%
2023/05/24	2	341.00	0	0.00	342.50	2	1,137	0.18%
2023/05/16	1	336.00	0	0.00	336.50	1	1,210	0.08%
2023/05/12	1	336.07	0	0.00	336.50	1	1,209	0.08%
2023/05/11	0	0.00	1	355.00	355.50	-1	1,187	-0.08%
2023/05/10	0	360.00	0	0.00	356.00	0	1,225	0.00%
2023/05/09	1	378.00	1	372.50	372.50	0	1,207	0.00%
2023/05/08	0	382.50	1	382.00	381.50	-1	1,206	-0.08%
2023/05/05	1	378.50	1	375.00	375.50	0	1,211	0.00%
2023/05/03	1	376.00	1	376.50	377.50	0	1,223	0.00%
2023/04/26	2	369.00	0	0.00	371.00	2	1,226	0.16%
2023/04/25	0.1	393.50	0	0.00	373.50	0.1	1,212	0.01%
2023/04/18	0	0.00	0.1	442.00	444.50	-0.1	1,171	0.00%
2023/03/24	1	430.00	1.2	427.63	427.00	-0.2	1,190	-0.01%
2023/03/22	1	443.00	6	441.58	445.00	-5	1,158	-0.43%
2023/03/20	5	412.50	0	0.00	410.50	5	1,077	0.46%
2023/03/16	0	0.00	1	392.00	393.00	-1	1,056	-0.09%
2023/03/15	0.1	394.00	0	0.00	390.00	0.1	1,056	0.00%
2023/03/14	0.1	395.75	0	0.00	391.50	0.1	1,056	0.01%
2023/03/10	0.1	400.00	0	0.00	396.00	0.1	1,055	0.00%
2023/03/03	1	413.50	0	0.00	411.50	1	1,056	0.09%
2023/02/21	0	0.00	1.1	412.09	415.00	-1.1	1,129	-0.10%
2023/02/20	0	390.50	1	392.00	391.50	-1	1,186	-0.08%
2023/02/09	1	378.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	1	376.50	1	379.50	385.00	0	1,392	0.00%
2023/01/31	15	355.00	1	355.00	355.00	14	1,354	1.03%
2023/01/16	0.1	336.50	0	0.00	336.00	0.1	1,357	0.01%
2023/01/09	1	341.00	0	0.00	340.00	1	1,380	0.07%
2023/01/06	0	0.00	0.1	346.00	346.50	-0.1	1,353	-0.01%
2023/01/05	0	0.00	5	342.40	341.50	-5	1,336	-0.37%
2023/01/04	0	0.00	4	334.50	340.00	-4	1,298	-0.31%
2022/12/28	4	301.88	0	0.00	302.00	4	1,218	0.33%
2022/12/27	0	0.00	2	321.00	311.50	-2	1,212	-0.16%
2022/12/19	1	310.00	0	0.00	308.00	1	1,189	0.08%
2022/12/05	1	317.50	1	314.00	313.00	0	1,195	0.00%
2022/11/21	0	0.00	1	310.00	308.00	-1	1,138	-0.09%
2022/11/18	7	328.36	1	327.00	319.00	6	1,119	0.54%
2022/11/17	1	330.50	0	0.00	321.50	1	1,069	0.09%
2022/11/16	6	306.50	10	315.90	324.50	-4	1,015	-0.39%
2022/11/15	4	282.00	1	287.50	295.00	3	961	0.31%
2022/11/14	0	0.00	2	285.50	283.00	-2	937	-0.21%
2022/11/11	0	0.00	4	295.00	288.00	-4	921	-0.43%
2022/10/27	0	0.00	2	241.00	239.50	-2	746	-0.27%
2022/10/26	0	0.00	5	228.90	232.50	-5	738	-0.68%
2022/10/25	0	0.00	4	226.00	224.00	-4	725	-0.55%
2022/10/24	2	236.00	2	239.75	234.00	0	723	0.00%
2022/10/19	3	228.83	1	231.50	228.00	2	687	0.29%
2022/10/11	1	210.50	0	0.00	208.50	1	697	0.14%
2022/10/04	0	0.00	1	225.50	227.00	-1	708	-0.14%
2022/09/23	1	245.00	1	240.50	241.00	0	714	0.00%
2022/09/14	0	0.00	1	249.50	250.00	-1	695	-0.14%
2022/09/08	1	241.50	0	0.00	242.00	1	696	0.14%
2022/09/07	1	241.00	0	0.00	238.00	1	693	0.14%
2022/09/02	1	265.00	0	0.00	260.50	1	667	0.15%
2022/09/01	1	270.50	0	0.00	265.50	1	660	0.15%
2022/08/22	2	293.00	1	294.50	287.00	1	649	0.15%
2022/08/18	0	0.00	1	284.00	287.50	-1	606	-0.16%
2022/08/12	5	272.00	0	0.00	273.50	5	574	0.87%
2022/08/10	1	250.50	0	0.00	253.50	1	556	0.18%
2022/08/09	1	250.00	0	0.00	251.00	1	552	0.18%
2022/08/08	4	256.25	0	0.00	257.00	4	553	0.72%
2022/08/02	1	268.00	0	0.00	262.00	1	549	0.18%
2022/08/01	0	0.00	5	281.80	280.00	-5	538	-0.93%
2022/07/28	3	281.67	0	0.00	278.00	3	533	0.56%
2022/07/26	2	279.50	0	0.00	279.50	2	527	0.38%
2022/07/25	1	288.00	4	288.00	291.00	-3	523	-0.57%
2022/07/12	2	265.00	0	0.00	258.50	2	493	0.40%
2022/07/11	1	280.50	0.1	281.00	280.50	0.9	490	0.18%
2022/07/08	1	282.00	0	0.00	287.00	1	486	0.21%
2022/07/01	1	342.00	0	0.00	339.00	1	473	0.21%
2022/06/23	0	0.00	1	377.00	380.00	-1	454	-0.22%
2022/06/21	1	400.50	0	0.00	409.50	1	454	0.22%
2022/06/20	0	0.00	0.3	413.21	408.00	-0.3	458	-0.07%
2022/06/16	2	464.00	0	0.00	449.00	2	457	0.44%
2022/06/15	0	0.00	0	464.50	464.00	0	464	0.00%
2022/06/14	0	466.50	0	0.00	468.00	0	477	0.00%
2022/06/13	0	475.00	0	0.00	472.00	0	487	0.00%
2022/06/08	0	491.00	1	499.50	485.00	-1	543	-0.18%
2022/05/31	1	492.50	0	0.00	509.00	1	586	0.17%
2022/05/25	0	480.00	0	0.00	477.50	0	610	0.00%
2022/05/24	0	481.36	0	0.00	476.00	0	624	0.00%
2022/05/23	0	492.00	0	0.00	487.50	0	630	0.00%
2022/05/20	0	503.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0	502.00	0	0.00	508.00	0	670	0.00%
2022/05/16	0	505.00	0	0.00	505.00	0	702	0.00%
2022/05/12	0	496.33	0	0.00	489.00	0	728	0.00%
2022/05/11	0	491.33	0	0.00	496.00	0	733	0.00%
2022/05/10	0.1	487.19	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0	480.50	0	0.00	479.00	0	758	0.00%
2022/05/06	0	484.14	0	0.00	481.50	0	781	0.00%
2022/05/04	0	493.00	0	0.00	492.50	0	826	0.00%
2022/04/28	0	485.00	0	0.00	482.50	0	921	0.00%
2022/04/26	0.1	499.90	0	0.00	490.00	0.1	988	0.01%
2022/04/25	0	501.20	0	0.00	505.00	0	1,068	0.00%
2022/04/22	1	496.10	0	0.00	514.00	1	1,121	0.09%
2022/04/21	0	499.00	1	505.00	505.00	-1	1,143	-0.09%
2022/04/13	0	470.50	0	0.00	478.50	0	1,312	0.00%
2022/04/12	0.1	465.00	0	0.00	465.00	0.1	1,332	0.00%
2022/04/11	0	475.00	0	0.00	467.00	0	1,340	0.00%
2022/04/01	0	505.63	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	512.50	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	522.45	0	0.00	514.00	0	1,381	0.00%
2022/03/28	0	516.29	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	531.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	521.27	0	0.00	538.00	0	1,418	0.00%
2022/03/23	0	533.45	0	0.00	524.00	0	1,425	0.00%
2022/03/22	0	533.75	0	0.00	538.00	0	1,425	0.00%
2022/03/21	0	532.00	0	0.00	539.00	0	1,436	0.00%
2022/03/18	3	512.00	0	0.00	526.00	3	1,444	0.21%
2022/03/16	1	498.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	0	512.11	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0	544.00	0	0.00	534.00	0	1,436	0.00%
2022/03/11	0	566.00	0	0.00	564.00	0	1,426	0.00%
2022/03/09	1	552.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	558.10	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0	573.90	0	0.00	565.00	0	1,515	0.00%
2022/03/04	0.1	591.04	0	0.00	588.00	0.1	1,545	0.00%
2022/03/03	0	604.00	0.1	596.00	599.00	0	1,551	0.00%
2022/03/02	0	0.00	1	590.00	591.00	-1	1,549	-0.06%
2022/03/01	0	593.00	0	0.00	595.00	0	1,544	0.00%
2022/02/25	0	592.86	3	589.33	596.00	-3	1,537	-0.19%
2022/02/24	0.1	572.00	0	0.00	560.00	0.1	1,517	0.00%
2022/02/21	1.1	607.36	0	0.00	605.00	1.1	1,502	0.07%
2022/02/14	1	610.00	0	0.00	598.00	1	1,561	0.06%
2022/01/26	0	629.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0.1	646.00	0	0.00	636.00	0.1	1,447	0.00%
2022/01/24	0	635.54	0	0.00	658.00	0	1,410	0.00%
2022/01/20	0	0.00	0.2	683.33	679.00	-0.2	1,346	-0.01%
2022/01/17	0	0.00	1.3	621.00	624.00	-1.3	1,180	-0.11%
2022/01/14	0	0.00	1	560.00	568.00	-1	1,117	-0.09%
2022/01/13	1	558.00	1	566.00	565.00	0	1,081	0.00%
2022/01/11	0	0.00	0	583.00	580.00	0	1,038	0.00%
2022/01/10	0	539.00	1	526.00	556.00	-1	991	-0.10%
2022/01/07	1.1	510.95	0	0.00	526.00	1.1	957	0.11%