湧德 (3689)-元大-新生券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.5
漲跌
▼1.0
漲幅
-1.38%
成交量
1,430張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	74.40	7	71.70	72.50	-3	4,193	-0.07%
2024/06/03	0	0.00	7	74.11	74.10	-7	4,885	-0.14%
2024/05/31	2	74.75	0	0.00	74.10	2	5,489	0.04%
2024/05/30	0	0.00	3	76.57	74.70	-3	5,805	-0.05%
2024/05/29	21	77.32	8	76.70	75.90	13	6,105	0.21%
2024/05/28	8	79.28	1	80.00	79.00	7	6,106	0.11%
2024/05/27	1	74.40	0	0.00	78.40	1	6,026	0.02%
2024/05/24	1	74.70	1	75.10	74.20	0	6,242	0.00%
2024/05/23	1	74.80	1	76.00	74.60	0	6,558	0.00%
2024/05/22	1	77.00	0	0.00	75.80	1	6,758	0.01%
2024/05/21	0	0.00	8	77.73	77.20	-8	7,066	-0.11%
2024/05/20	1	75.10	1	76.40	76.70	0	7,064	0.00%
2024/05/17	3	77.23	2	77.90	76.50	1	6,969	0.01%
2024/05/16	2	74.80	2	73.25	73.30	0	6,831	0.00%
2024/05/15	7	75.27	0	0.00	75.00	7	6,780	0.10%
2024/05/10	0	0.00	2	71.50	72.30	-2	6,561	-0.03%
2024/05/09	1	73.00	1	71.80	72.40	0	6,457	0.00%
2024/05/08	0	0.00	2	68.65	68.90	-2	6,256	-0.03%
2024/05/06	0	0.00	50	63.40	62.50	-50	6,192	-0.81%
2024/05/03	2	62.70	0	0.00	62.00	2	6,180	0.03%
2024/04/24	1	65.10	4	64.03	63.80	-3	6,153	-0.05%
2024/04/22	3	61.10	3	62.30	60.60	0	6,111	0.00%
2024/04/19	2	60.55	0	0.00	60.60	2	6,078	0.03%
2024/04/18	1	63.10	0	0.00	62.90	1	6,039	0.02%
2024/04/17	0	0.00	50	64.77	64.70	-50	6,011	-0.83%
2024/04/02	2	76.25	0	0.00	74.90	2	5,860	0.03%
2024/04/01	2	79.30	4	78.78	78.40	-2	5,782	-0.03%
2024/03/29	4	76.23	0	0.00	76.20	4	5,618	0.07%
2024/03/28	1	73.80	3	75.93	74.40	-2	5,566	-0.04%
2024/03/26	2	74.70	0	0.00	74.40	2	5,490	0.04%
2024/03/25	5	77.60	2	78.65	78.50	3	5,376	0.06%
2024/03/22	5	77.58	17	77.66	77.10	-12	5,312	-0.23%
2024/03/21	0	0.00	2	76.50	76.30	-2	5,260	-0.04%
2024/03/20	1	77.10	10	75.24	75.00	-9	5,228	-0.17%
2024/03/19	11	74.19	12	76.24	75.80	-1	5,188	-0.02%
2024/03/18	1	74.20	6.2	74.13	74.10	-5.2	5,094	-0.10%
2024/03/15	12	76.58	2	76.40	71.30	10	5,043	0.20%
2024/03/14	10	77.90	0	0.00	75.90	10	4,935	0.20%
2024/03/13	10	78.60	0	0.00	78.00	10	4,883	0.20%
2024/03/12	2	77.60	15	79.17	78.60	-13	4,828	-0.27%
2024/03/11	10	77.70	18	78.70	77.10	-8	4,694	-0.17%
2024/03/08	18	79.64	9	77.48	78.00	9	4,547	0.20%
2024/03/07	14	88.40	2	86.35	81.70	12	4,256	0.28%
2024/03/06	124	87.87	17	88.60	88.50	107	3,827	2.80%	大買/鉅額交易
2024/03/05	0	0.00	2	83.15	84.30	-2	3,234	-0.06%
2024/02/29	1	74.80	0	0.00	75.90	1	2,594	0.04%
2024/02/27	0	0.00	5	72.60	76.70	-5	2,399	-0.21%
2024/02/26	0	0.00	2	76.00	73.60	-2	2,114	-0.09%
2024/02/23	0	0.00	12	75.15	75.40	-12	1,794	-0.67%
2024/02/22	10	67.59	11	68.64	68.60	-1	1,517	-0.07%
2024/02/21	0	0.00	22	64.51	64.70	-22	1,147	-1.92%
2024/02/20	0	0.00	2	59.20	58.90	-2	1,027	-0.19%
2024/02/19	1	59.80	0	0.00	59.20	1	1,043	0.10%
2023/12/28	1	57.20	0	0.00	56.80	1	1,305	0.08%
2023/12/27	1	56.70	0	0.00	56.60	1	1,318	0.08%
2023/12/04	1	61.70	0	0.00	61.80	1	1,546	0.06%
2023/11/29	2	61.95	5	62.40	61.60	-3	1,526	-0.20%
2023/11/22	0	0.00	1	60.70	59.20	-1	1,508	-0.07%
2023/11/20	1	58.50	0	0.00	58.40	1	1,654	0.06%
2023/11/14	1	58.80	31	59.31	60.00	-30	2,358	-1.27%
2023/11/10	1	55.20	5	55.74	55.00	-4	2,979	-0.13%
2023/11/09	31	56.17	5	55.76	55.60	26	3,046	0.85%
2023/10/23	0	0.00	50	50.20	49.85	-50	4,463	-1.12%
2023/10/18	2	50.10	0	0.00	49.50	2	5,060	0.04%
2023/10/16	0	0.00	1	51.80	52.00	-1	5,099	-0.02%
2023/10/13	1	53.10	6	52.83	52.50	-5	5,240	-0.10%
2023/10/06	1	56.00	0	0.00	54.50	1	5,409	0.02%
2023/10/02	1	59.10	1	59.70	59.20	0	5,528	0.00%
2023/09/28	0	0.00	40	58.93	58.80	-40	5,592	-0.72%
2023/09/27	0	0.00	5	58.34	58.40	-5	5,636	-0.09%
2023/09/21	2	60.70	0	0.00	61.30	2	5,635	0.04%
2023/09/15	3	60.33	1	60.90	61.30	2	5,462	0.04%
2023/09/14	0	0.00	1	61.10	60.90	-1	5,444	-0.02%
2023/09/12	2	58.60	0	0.00	57.80	2	5,418	0.04%
2023/09/08	1	60.10	0	0.00	60.10	1	5,389	0.02%
2023/09/07	1.2	60.14	3	60.57	60.90	-1.8	5,373	-0.03%
2023/09/01	1	60.80	2	60.75	60.10	-1	5,286	-0.02%
2023/08/30	8	60.54	1	60.70	60.70	7	5,260	0.13%
2023/08/29	1	57.50	1	58.20	59.70	0	5,223	0.00%
2023/08/24	1	59.80	1	60.60	59.70	0	5,084	0.00%
2023/08/23	1	60.40	0	0.00	60.30	1	4,948	0.02%
2023/08/22	0	0.00	26	67.56	67.00	-26	4,756	-0.55%
2023/08/21	55	67.84	45	69.20	67.60	10	4,585	0.22%
2023/08/18	1	68.00	3	66.10	65.00	-2	4,392	-0.05%
2023/08/17	213	67.87	116	69.86	72.20	97	4,131	2.35%	大買/大賣/
2023/08/16	2	63.00	12	65.92	68.00	-10	3,691	-0.27%
2023/08/15	0	0.00	2	61.90	61.90	-2	3,414	-0.06%
2023/08/09	0.3	60.70	0	0.00	60.00	0.3	3,136	0.01%
2023/08/08	23	62.87	1	61.10	61.40	22	3,071	0.72%
2023/08/07	0	0.00	5	63.20	64.60	-5	2,971	-0.17%
2023/08/04	4	61.13	5	62.10	62.40	-1	2,740	-0.04%
2023/08/02	79	58.88	140	58.76	56.80	-61	2,630	-2.32%	大賣/
2023/08/01	1	63.60	1	61.00	60.30	0	2,560	0.00%
2023/07/31	18	64.63	6	64.68	65.60	12	2,500	0.48%
2023/07/28	1	63.90	56	63.90	64.00	-55	2,337	-2.35%
2023/07/27	0	0.00	102	61.55	62.60	-102	2,218	-4.60%	大賣/鉅額交易
2023/07/26	79	61.00	81	62.79	60.10	-2	2,129	-0.09%
2023/07/25	1	59.70	0	0.00	62.00	1	1,853	0.05%
2023/07/21	0	0.00	324	54.06	54.60	-324	1,357	-23.86%	大賣/鉅額交易
2023/07/18	200	49.96	0	0.00	49.35	200	1,178	16.97%	大買/鉅額交易
2023/07/17	324	53.66	0	0.00	54.80	324	1,033	31.35%	大買/鉅額交易
2023/07/06	1	49.30	0	0.00	48.20	1	650	0.15%
2023/06/14	0	0.00	5	42.80	43.50	-5	488	-1.02%
2023/06/12	5	43.10	0	0.00	42.65	5	486	1.03%
2023/05/12	0	0.00	5	38.57	39.00	-5	436	-1.14%
2023/05/03	0	0.00	2	38.40	38.30	-2	373	-0.54%
2023/04/27	7	37.75	0	0.00	37.75	7	371	1.88%
2023/04/10	0	0.00	2	38.15	38.45	-2	316	-0.63%
2023/04/06	2	37.85	0	0.00	37.45	2	298	0.67%
2023/03/02	2	35.00	2	34.90	34.90	0	212	0.00%
2022/12/13	0	0.00	2	33.95	33.70	-2	254	-0.79%
2022/12/09	2	34.30	2	34.35	34.25	0	251	0.00%
2022/11/21	2	32.50	0	0.00	32.45	2	254	0.79%
2022/05/11	30	41.70	0	0.00	41.20	30	2,549	1.18%
2022/04/07	0	0.00	10	49.88	48.15	-10	3,093	-0.32%
2022/03/30	0	0.00	5	46.75	46.70	-5	3,695	-0.14%
2022/03/08	0	0.00	20	45.44	45.25	-20	4,733	-0.42%
2022/03/07	5	45.30	0	0.00	45.30	5	4,707	0.11%
2022/03/04	10	47.90	0	0.00	47.70	10	4,673	0.21%
2022/03/03	0	0.00	1	51.60	50.20	-1	4,606	-0.02%
2022/03/02	5	50.00	0	0.00	50.60	5	4,654	0.11%
2022/03/01	23	51.66	17	51.98	51.10	6	4,617	0.13%
2022/02/25	1	50.10	29	51.59	51.10	-28	4,537	-0.62%
2022/02/24	3	50.15	7	50.94	49.00	-4	4,451	-0.09%
2022/02/23	4	51.43	9	52.16	51.10	-5	4,353	-0.11%
2022/02/22	1	51.30	1	51.00	51.00	0	4,157	0.00%
2022/02/21	2	51.10	1	52.60	52.60	1	4,049	0.02%
2022/02/18	4	52.00	17	51.71	52.00	-13	3,937	-0.33%
2022/02/17	31	51.02	36	50.93	49.95	-5	3,853	-0.13%
2022/02/16	0	0.00	3	50.10	50.10	-3	3,723	-0.08%
2022/02/14	0	0.00	1	47.75	46.55	-1	3,623	-0.03%
2022/02/11	1	49.10	0	0.00	48.95	1	3,635	0.03%
2022/02/09	0	0.00	3	50.30	50.30	-3	3,621	-0.08%
2022/01/12	5	43.30	0	0.00	43.25	5	5,053	0.10%
2022/01/06	1	47.00	31	47.50	47.25	-30	5,226	-0.57%
2022/01/03	0	0.00	10	47.85	49.20	-10	5,373	-0.19%
2021/12/30	0	0.00	15	48.90	48.40	-15	5,402	-0.28%
2021/12/29	1	48.80	6	48.68	48.80	-5	5,445	-0.09%
2021/12/28	5	48.80	14	48.96	48.50	-9	5,462	-0.16%
2021/12/27	3	51.80	6	50.43	50.50	-3	5,464	-0.05%
2021/12/24	1	51.40	0	0.00	50.40	1	5,435	0.02%
2021/12/23	7	52.09	8	52.55	52.90	-1	5,119	-0.02%
2021/12/22	6	46.14	7	47.73	48.15	-1	4,773	-0.02%
2021/12/21	0	0.00	1	43.80	44.80	-1	4,699	-0.02%
2021/12/15	1	43.35	0	0.00	43.10	1	5,565	0.02%
2021/12/10	0	0.00	2	46.80	45.60	-2	6,289	-0.03%
2021/12/09	0	0.00	5	45.70	46.00	-5	6,477	-0.08%
2021/12/07	2	45.50	2	45.25	44.95	0	7,803	0.00%
2021/12/06	2	45.78	4	46.04	45.95	-2	8,138	-0.02%
2021/12/03	9	44.50	1	44.95	44.35	8	8,235	0.10%
2021/11/26	2	44.75	1	44.65	44.05	1	9,866	0.01%
2021/11/12	1	43.20	1	43.45	42.85	0	10,691	0.00%
2021/11/10	5	44.00	0	0.00	43.50	5	10,637	0.05%
2021/11/05	4	48.68	2	46.85	46.75	2	10,528	0.02%
2021/11/04	2	49.70	3	49.90	50.70	-1	10,333	-0.01%
2021/11/02	0	0.00	1	47.00	46.10	-1	10,083	-0.01%
2021/10/29	3	48.80	0	0.00	48.80	3	9,913	0.03%
2021/10/28	2	50.45	0	0.00	48.60	2	9,835	0.02%
2021/10/27	1	47.55	1	48.85	49.45	0	9,600	0.00%
2021/10/25	1	46.30	11	46.53	46.45	-10	9,343	-0.11%
2021/10/21	10	45.80	0	0.00	43.90	10	9,092	0.11%
2021/10/14	0	0.00	10	40.00	41.00	-10	8,646	-0.12%
2021/10/13	15	43.32	5	43.50	42.40	10	8,536	0.12%
2021/10/04	0	0.00	25	41.70	41.20	-25	7,941	-0.31%
2021/10/01	0	0.00	21	44.35	41.40	-21	7,839	-0.27%
2021/09/30	1	45.45	0	0.00	44.35	1	7,698	0.01%
2021/09/29	0	0.00	1	44.95	45.00	-1	7,573	-0.01%
2021/09/27	5	50.20	5	50.00	49.10	0	7,278	0.00%
2021/09/24	164	52.21	163	52.70	51.00	1	7,134	0.01%	大買/大賣/
2021/09/23	0	0.00	2	49.15	49.75	-2	6,659	-0.03%
2021/09/17	5	50.70	3	51.47	50.70	2	6,346	0.03%
2021/09/16	8	50.48	7	50.90	51.20	1	6,109	0.02%
2021/09/15	41	49.37	41	50.23	50.10	0	5,859	0.00%
2021/09/14	47	52.97	52	52.45	53.00	-5	5,543	-0.09%
2021/09/13	90	52.69	89	52.92	52.20	1	5,280	0.02%
2021/09/10	26	52.22	27	52.54	52.40	-1	4,758	-0.02%
2021/09/09	6	50.83	6	48.56	51.60	0	3,860	0.00%
2021/09/08	25	46.53	26	47.03	46.95	-1	3,478	-0.03%
2021/09/07	1	47.30	1	46.25	47.60	0	3,279	0.00%
2021/09/06	2	48.05	0	0.00	45.00	2	3,026	0.07%
2021/09/03	41	49.70	40	48.88	49.50	1	2,826	0.04%
2021/09/02	12	47.96	11	48.55	49.40	1	2,558	0.04%
2021/09/01	1	43.30	2	45.75	46.85	-1	1,838	-0.05%
2021/08/31	1	43.65	0	0.00	42.60	1	1,504	0.07%
2021/08/30	0	0.00	1	41.70	42.35	-1	1,169	-0.09%
2021/08/27	1	38.60	0	0.00	38.50	1	973	0.10%
2021/07/01	0	0.00	6	31.00	30.85	-6	401	-1.49%
2021/06/11	0	0.00	1	29.40	29.85	-1	472	-0.21%
2021/06/08	3	29.72	0	0.00	29.65	3	541	0.55%
2021/06/07	4	29.70	0	0.00	29.55	4	544	0.73%
2021/03/09	0	0.00	7	31.06	31.00	-7	646	-1.08%
2021/02/22	20	32.76	0	0.00	32.80	20	833	2.40%
2021/02/19	27	31.65	0	0.00	32.05	27	832	3.24%
2021/02/18	20	31.30	0	0.00	31.35	20	830	2.41%
2020/09/24	0	0.00	70	29.34	29.35	-70	1,012	-6.91%
2020/09/23	0	0.00	20	30.48	29.95	-20	1,008	-1.98%
2020/09/22	0	0.00	10	30.55	30.55	-10	1,002	-1.00%
2020/04/09	20	18.91	0	0.00	19.00	20	155	12.90%
2020/03/31	10	17.94	0	0.00	17.70	10	182	5.49%
2020/03/30	20	18.18	0	0.00	17.95	20	182	10.96%
2020/03/17	0	0.00	2	17.60	17.75	-2	168	-1.18%
2019/04/17	0	0.00	2	31.60	31.80	-2	209	-0.96%
2019/04/15	2	31.60	0	0.00	31.80	2	202	0.99%
2019/04/01	0	0.00	2	27.80	28.00	-2	116	-1.71%
2018/12/21	0	0.00	1	27.80	27.30	-1	131	-0.76%
2018/04/24	0	0.00	1	36.00	35.55	-1	834	-0.12%
2018/03/31	0	0.00	1	40.70	40.70	-1	851	-0.12%
2018/03/29	0	0.00	5	43.00	43.00	-5	852	-0.59%
2018/03/28	0	0.00	5	43.30	43.05	-5	854	-0.59%
2018/03/27	5	43.80	0	0.00	43.35	5	861	0.58%
2018/03/23	5	42.50	0	0.00	43.20	5	884	0.57%
2018/03/21	1	44.15	0	0.00	44.00	1	880	0.11%
2018/02/07	1	49.30	0	0.00	49.10	1	948	0.11%
2018/02/05	1	54.20	1	53.30	52.50	0	925	0.00%
2018/01/31	0	0.00	1	55.60	54.60	-1	919	-0.11%
2018/01/30	3	53.90	0	0.00	53.90	3	906	0.33%
2018/01/29	1	55.40	0	0.00	55.30	1	899	0.11%
2018/01/26	0	0.00	5	52.90	54.20	-5	843	-0.59%
2018/01/24	0	0.00	2	50.70	50.70	-2	762	-0.26%