松瑞藥 (4167)-元大-新生券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.85	36	22.56	22.80	-35	2,313	-1.51%
2024/05/16	10	21.85	1	22.00	21.85	9	2,268	0.40%
2024/05/15	25	22.46	0	0.00	22.35	25	2,257	1.11%
2024/05/13	2	22.45	2	22.75	22.85	0	2,128	0.00%
2024/05/10	0	0.00	35	21.95	21.90	-35	2,046	-1.71%
2024/05/09	5	21.00	0	0.00	20.95	5	1,987	0.25%
2024/05/08	15	21.37	10	21.60	21.30	5	1,994	0.25%
2024/05/07	5	21.50	0	0.00	21.35	5	2,002	0.25%
2024/05/03	15	21.27	0	0.00	20.75	15	1,931	0.78%
2024/05/02	5	21.60	0	0.00	21.55	5	1,921	0.26%
2024/04/26	1	21.40	1	21.30	21.20	0	1,918	0.00%
2024/04/23	1	22.05	0	0.00	21.90	1	1,943	0.05%
2024/04/12	2	21.60	2	21.35	21.25	0	1,857	0.00%
2024/03/27	0	0.00	26	19.48	19.50	-26	2,295	-1.13%
2024/03/21	0	0.00	4	19.10	18.85	-4	3,408	-0.12%
2024/03/20	0	0.00	10	18.90	18.80	-10	3,462	-0.29%
2024/03/19	10	18.50	0	0.00	18.50	10	3,531	0.28%
2024/03/18	0	0.00	15	18.65	18.75	-15	3,597	-0.42%
2024/03/15	9	18.52	0	0.00	18.35	9	3,687	0.24%
2024/03/13	1	18.55	0	0.00	18.55	1	3,940	0.03%
2024/03/11	20	19.25	0	0.00	19.05	20	4,432	0.45%
2024/03/08	10	20.05	5	20.80	19.80	5	5,558	0.09%
2024/03/07	5	19.90	4	20.10	20.50	1	6,004	0.02%
2024/03/04	5	19.90	0	0.00	19.85	5	6,881	0.07%
2024/02/26	0	0.00	5	20.75	20.90	-5	7,081	-0.07%
2024/02/22	15	20.17	0	0.00	20.10	15	7,074	0.21%
2024/02/16	0	0.00	10	19.85	20.40	-10	7,099	-0.14%
2024/02/05	5	19.50	0	0.00	19.55	5	7,128	0.07%
2024/02/02	5	19.90	0	0.00	19.80	5	7,219	0.07%
2024/01/31	0	0.00	10	20.20	20.00	-10	7,590	-0.13%
2024/01/30	10	20.05	0	0.00	19.95	10	7,968	0.13%
2024/01/29	0	0.00	10	20.35	20.35	-10	8,097	-0.12%
2024/01/25	20	20.20	0	0.00	20.15	20	8,326	0.24%
2024/01/19	0	0.00	5	20.60	20.45	-5	8,479	-0.06%
2024/01/18	5	20.10	0	0.00	20.30	5	8,446	0.06%
2024/01/17	0	0.00	4	20.65	20.55	-4	8,412	-0.05%
2024/01/10	10	21.60	2	21.35	21.35	8	8,366	0.10%
2024/01/05	2	22.80	2	22.75	22.80	0	8,290	0.00%
2024/01/04	2	22.85	2	22.65	22.50	0	8,268	0.00%
2024/01/03	3	23.47	1	23.50	23.10	2	8,241	0.02%
2024/01/02	1	22.70	0	0.00	23.05	1	7,999	0.01%
2023/12/29	1	22.55	0	0.00	22.45	1	7,939	0.01%
2023/12/21	3	23.77	14	23.88	23.30	-11	7,620	-0.14%
2023/12/20	2	23.70	0	0.00	23.30	2	7,385	0.03%
2023/12/19	4	24.10	1	24.20	23.90	3	7,188	0.04%
2023/12/18	2	23.15	2	23.55	23.40	0	6,747	0.00%
2023/12/08	0	0.00	1	22.30	22.40	-1	6,049	-0.02%
2023/12/07	1	23.85	2	22.80	22.80	-1	5,896	-0.02%
2023/12/06	5	23.29	3	23.55	23.50	2	5,687	0.04%
2023/12/05	2	25.10	1	25.10	24.30	1	5,370	0.02%
2023/12/04	1	24.10	0	0.00	24.85	1	4,230	0.02%
2023/12/01	1	22.10	6	22.63	22.60	-5	3,752	-0.13%
2023/11/30	2	20.55	0	0.00	20.60	2	3,091	0.06%
2023/11/29	0	0.00	1	20.65	21.00	-1	3,032	-0.03%
2023/11/28	1	19.80	0	0.00	19.95	1	2,884	0.03%
2023/11/27	0	0.00	2	20.18	20.25	-2	2,835	-0.07%
2023/11/16	2	19.20	0	0.00	19.10	2	2,775	0.07%
2023/11/08	3	19.90	0	0.00	19.75	3	2,505	0.12%
2023/11/07	3	21.45	3	21.55	21.55	0	2,237	0.00%
2023/11/06	0	0.00	8	21.35	21.35	-8	1,867	-0.43%
2023/10/23	0	0.00	3	18.30	18.15	-3	1,308	-0.23%
2023/10/20	3	17.85	0	0.00	17.80	3	1,308	0.23%
2023/10/16	0	0.00	1	18.60	18.55	-1	1,261	-0.08%
2023/10/11	0	0.00	8	17.85	18.10	-8	1,208	-0.66%
2023/10/06	2	17.20	0	0.00	17.40	2	1,177	0.17%
2023/10/04	2	17.20	0	0.00	17.35	2	1,199	0.17%
2023/10/02	0	0.00	3	17.60	17.80	-3	1,223	-0.25%
2023/09/27	1	17.25	0	0.00	17.55	1	1,253	0.08%
2023/09/19	2	17.45	0	0.00	17.40	2	1,500	0.13%
2023/09/11	1	17.70	0	0.00	17.60	1	1,507	0.07%
2023/09/07	1	18.00	0	0.00	17.90	1	1,501	0.07%
2023/09/05	1	18.30	0	0.00	18.20	1	1,473	0.07%
2023/09/01	1	18.50	0	0.00	18.45	1	1,447	0.07%
2023/08/21	0	0.00	5	17.90	17.85	-5	1,229	-0.41%
2023/08/11	5	17.60	0	0.00	17.75	5	1,187	0.42%
2023/08/09	0	0.00	5	18.00	17.80	-5	1,174	-0.43%
2023/07/31	5	17.30	0	0.00	17.25	5	1,184	0.42%
2023/07/19	2	17.50	0	0.00	17.50	2	1,210	0.17%
2023/07/12	0	0.00	2	17.55	17.45	-2	1,386	-0.14%
2023/06/27	0	0.00	4	17.55	17.70	-4	1,273	-0.31%
2023/06/21	0	0.00	1	17.10	17.10	-1	1,228	-0.08%
2023/06/16	0	0.00	3	17.35	17.30	-3	1,265	-0.24%
2023/06/14	3	17.10	0	0.00	17.10	3	1,296	0.23%
2023/06/08	2	17.30	0	0.00	17.25	2	1,408	0.14%
2023/06/07	0	0.00	4	17.60	17.50	-4	1,446	-0.28%
2023/06/06	5	17.35	0	0.00	17.40	5	1,464	0.34%
2023/05/26	0	0.00	1	17.05	17.00	-1	1,754	-0.06%
2023/05/25	0	0.00	0.1	17.40	17.30	-0.1	1,780	-0.01%
2023/05/19	2	17.25	0	0.00	17.15	2	1,903	0.11%
2023/05/17	0	0.00	2	17.35	17.25	-2	1,973	-0.10%
2023/05/11	0	0.00	1	17.10	17.05	-1	2,220	-0.05%
2023/05/05	3	18.32	0	0.00	18.25	3	2,498	0.12%
2023/04/13	0	0.00	3	19.23	19.10	-3	4,292	-0.07%
2023/04/12	2	19.00	0	0.00	18.90	2	4,538	0.04%
2023/04/11	0	0.00	2	18.83	18.80	-2	5,117	-0.04%
2023/04/10	1	19.25	0	0.00	19.20	1	5,591	0.02%
2023/04/07	4	19.41	0	0.00	19.40	4	6,111	0.07%
2023/03/16	0	19.05	0	0.00	18.75	0	16,064	0.00%
2023/03/15	0	0.00	0	19.45	19.35	0	16,060	0.00%
2023/03/10	15	20.12	0	0.00	19.80	15	16,032	0.09%
2023/02/23	0	0.00	6	20.63	20.80	-6	15,685	-0.04%
2023/02/22	0	0.00	7	20.75	20.45	-7	15,656	-0.04%
2023/02/17	3	21.00	0	0.00	20.65	3	15,542	0.02%
2023/02/15	3	21.30	0	0.00	20.85	3	15,480	0.02%
2023/02/13	2	20.90	0	0.00	20.90	2	15,372	0.01%
2023/02/10	11	21.22	0	0.00	20.65	11	15,299	0.07%
2023/02/08	0	0.00	1	21.70	21.50	-1	15,137	-0.01%
2023/02/07	0	0.00	2	21.95	21.75	-2	15,070	-0.01%
2023/02/06	3	22.30	1	22.05	21.80	2	14,991	0.01%
2023/02/02	1	21.80	0	0.00	21.85	1	14,773	0.01%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/16	10	21.65	0	0.00	21.95	10	14,439	0.07%
2023/01/12	0	0.00	6	21.23	21.20	-6	14,230	-0.04%
2023/01/11	20	22.10	0	0.00	21.80	20	14,128	0.14%
2023/01/10	2	21.98	2	22.18	22.00	0	14,030	0.00%
2023/01/09	0	0.00	3	22.35	22.60	-3	13,897	-0.02%
2023/01/06	1	23.10	0	0.00	22.25	1	13,677	0.01%
2023/01/03	5	24.70	0	0.00	23.85	5	12,888	0.04%
2022/12/30	4	24.43	0	0.00	24.80	4	12,641	0.03%
2022/12/29	6	24.55	2	24.33	24.65	4	12,364	0.03%
2022/12/28	2	25.10	2	24.05	23.90	0	11,782	0.00%
2022/12/27	0	0.00	4	25.11	25.40	-4	11,302	-0.04%
2022/12/26	7	26.96	3	27.40	26.75	4	10,775	0.04%
2022/12/23	14	26.75	9	26.78	26.55	5	9,555	0.05%
2022/12/22	9	25.54	8	25.37	26.15	1	8,160	0.01%
2022/12/21	5	26.17	3	25.77	25.55	2	7,419	0.03%
2022/12/20	12	26.08	4	26.35	25.25	8	6,440	0.12%
2022/12/19	13	27.48	9	27.41	28.05	4	5,737	0.07%
2022/12/16	3	25.10	119.9	26.17	26.45	-116.9	3,709	-3.15%	大賣/鉅額交易
2022/12/15	0	0.00	5	25.15	24.05	-5	2,498	-0.20%
2022/12/14	8	24.76	3	24.47	24.95	5	1,748	0.29%
2022/12/09	0	0.00	20	18.65	18.80	-20	1,097	-1.82%
2022/12/08	20	18.25	0	0.00	18.15	20	1,142	1.75%
2022/12/07	0	0.00	20	20.05	20.15	-20	1,135	-1.76%
2022/08/29	0	0.00	0.1	19.10	18.90	-0.1	754	-0.01%
2022/08/24	0	0.00	20	18.95	18.95	-20	559	-3.58%
2022/07/18	0	0.00	10	16.45	16.50	-10	722	-1.38%
2022/07/12	5	16.25	0	0.00	16.10	5	1,209	0.41%
2022/07/06	5	16.40	0	0.00	16.30	5	1,235	0.40%
2022/06/24	0	0.00	10	17.20	17.10	-10	1,211	-0.83%
2022/06/23	10	17.00	0	0.00	16.80	10	1,212	0.82%
2022/04/21	2	22.25	2	22.38	22.25	0	980	0.00%
2022/03/08	0	0.00	4	15.90	15.40	-4	419	-0.95%
2022/03/03	14	17.53	0	0.00	17.35	14	412	3.40%
2022/02/24	0	0.00	4	17.50	17.15	-4	423	-0.94%
2022/02/09	0	0.00	2	18.30	18.30	-2	451	-0.44%
2022/01/24	6	17.98	0	0.00	17.90	6	451	1.33%
2021/12/13	0	0.00	0.1	19.15	19.00	-0.1	455	-0.01%
2021/11/30	9	19.60	0	0.00	19.50	9	457	1.97%
2021/11/26	0	0.00	4.2	19.55	19.50	-4.2	446	-0.94%
2021/11/15	0	0.00	1	19.25	19.40	-1	466	-0.21%
2021/11/04	0	0.00	1	20.90	20.85	-1	493	-0.20%
2021/10/25	0	0.00	1	20.55	20.50	-1	533	-0.19%
2021/10/22	0	0.00	1	20.45	20.45	-1	550	-0.18%
2021/10/20	1	20.30	0	0.00	20.35	1	571	0.18%
2021/10/19	0	0.00	1	20.40	20.40	-1	574	-0.17%
2021/09/22	10	20.49	0	0.00	20.25	10	851	1.17%
2021/09/17	1	21.15	0	0.00	21.10	1	852	0.12%
2021/09/02	0	0.00	1	22.95	22.80	-1	1,023	-0.10%
2021/09/01	0	0.00	11	23.89	23.80	-11	1,031	-1.07%
2021/08/27	0	0.00	6	23.63	23.55	-6	1,055	-0.57%
2021/08/26	0	0.00	2	23.88	23.80	-2	1,063	-0.19%
2021/08/25	0	0.00	2	23.10	23.15	-2	1,074	-0.19%
2021/08/23	2	22.55	0	0.00	22.65	2	1,120	0.18%
2021/08/17	2	22.73	0	0.00	22.30	2	1,224	0.16%
2021/08/06	2	26.25	0	0.00	25.85	2	1,629	0.12%
2021/07/26	2	26.15	1	26.20	26.10	1	2,027	0.05%
2021/07/22	10	26.35	0	0.00	26.10	10	2,067	0.48%
2021/07/21	10	26.89	0	0.00	26.45	10	2,153	0.46%
2021/07/20	6	27.42	0	0.00	27.50	6	2,148	0.28%
2021/07/01	0	0.00	11	27.20	26.80	-11	2,832	-0.39%
2021/06/28	10	26.85	0	0.00	26.85	10	2,833	0.35%
2021/06/21	6	27.08	0	0.00	26.85	6	2,849	0.21%
2021/06/17	4	27.55	0	0.00	27.60	4	2,850	0.14%
2021/06/15	24	27.97	0	0.00	27.95	24	2,905	0.83%
2021/06/10	0	0.00	20	28.85	28.60	-20	2,910	-0.69%
2021/06/02	20	28.15	0	0.00	28.10	20	2,851	0.70%
2021/05/18	20	30.00	0	0.00	30.40	20	2,781	0.72%
2021/05/17	0	0.00	20	30.95	31.05	-20	2,678	-0.75%
2021/05/11	20	28.80	0	0.00	28.80	20	2,623	0.76%
2021/05/04	1	30.15	0	0.00	30.40	1	2,625	0.04%
2021/05/03	0	0.00	3	32.50	32.05	-3	2,592	-0.12%
2021/04/22	20	30.00	0	0.00	29.95	20	2,496	0.80%
2021/04/21	40	30.80	0	0.00	30.60	40	2,487	1.61%
2021/04/19	13	30.36	0	0.00	30.35	13	2,488	0.52%
2021/04/16	10	30.75	0	0.00	30.85	10	2,488	0.40%
2021/04/14	5	30.50	0	0.00	30.65	5	2,595	0.19%
2021/04/12	0	0.00	5	33.81	34.00	-5	2,549	-0.20%
2021/04/09	0	0.00	5	32.95	32.90	-5	2,383	-0.21%
2021/04/08	5	32.25	3	31.90	31.95	2	2,173	0.09%
2021/04/01	3	29.60	0	0.00	29.50	3	2,204	0.14%
2021/03/29	2	30.15	0	0.00	30.20	2	2,426	0.08%
2021/03/24	0	0.00	20	30.50	30.45	-20	2,488	-0.80%
2021/03/19	3	30.83	0	0.00	30.70	3	2,494	0.12%
2021/03/18	2	29.65	0	0.00	29.70	2	2,449	0.08%
2021/03/08	12	30.42	0	0.00	30.20	12	2,823	0.42%
2021/02/19	0	0.00	3	30.62	31.00	-3	2,755	-0.11%
2021/02/03	20	28.53	0	0.00	28.05	20	2,777	0.72%
2021/02/02	7	30.94	6	31.08	29.50	1	2,775	0.04%
2021/02/01	1	28.65	1	28.95	29.40	0	2,583	0.00%
2021/01/22	4	27.60	0	0.00	27.70	4	2,670	0.15%
2021/01/21	2	28.55	0	0.00	28.00	2	2,671	0.07%
2021/01/15	5	30.60	1	31.00	29.85	4	2,872	0.14%
2021/01/14	3	31.90	0	0.00	31.55	3	2,820	0.11%
2021/01/11	4	32.00	0	0.00	32.15	4	2,770	0.14%
2021/01/08	4	32.75	0	0.00	32.90	4	2,755	0.15%
2021/01/07	6	33.25	0	0.00	33.20	6	2,713	0.22%
2021/01/04	2	34.75	1	34.60	34.60	1	2,601	0.04%
2020/12/30	3	35.05	4	34.50	34.50	-1	2,607	-0.04%
2020/12/29	4	34.99	6	35.70	34.70	-2	2,593	-0.08%
2020/12/28	3	35.92	3	35.50	35.50	0	2,568	0.00%
2020/12/25	11	34.76	13	35.57	35.75	-2	2,434	-0.08%
2020/12/24	0	0.00	6	34.13	34.15	-6	2,252	-0.27%
2020/12/23	0	0.00	1	34.15	33.70	-1	2,250	-0.04%
2020/12/18	2	33.75	1	33.85	33.75	1	2,289	0.04%
2020/12/17	5	33.55	0	0.00	33.55	5	2,300	0.22%
2020/12/15	5	33.00	0	0.00	33.00	5	2,528	0.20%
2020/12/11	1	33.45	0	0.00	32.95	1	2,694	0.04%
2020/12/08	0	0.00	15	35.45	35.00	-15	2,749	-0.55%
2020/12/07	3	33.37	1	33.60	33.50	2	2,626	0.08%
2020/12/04	3	33.30	0	0.00	33.20	3	2,638	0.11%
2020/11/30	15	32.95	0	0.00	32.65	15	2,766	0.54%
2020/11/24	4	32.75	0	0.00	32.70	4	2,986	0.13%
2020/11/23	2	33.00	0	0.00	32.90	2	3,022	0.07%
2020/11/16	0	0.00	1	32.15	32.20	-1	3,098	-0.03%
2020/11/10	0	0.00	1	33.15	32.65	-1	3,318	-0.03%
2020/11/06	0	0.00	1	34.00	33.50	-1	3,391	-0.03%
2020/10/30	3	33.00	0	0.00	32.00	3	3,829	0.08%
2020/10/23	1	32.80	1	32.35	32.80	0	4,051	0.00%
2020/10/22	1	31.35	1	31.20	31.20	0	4,136	0.00%
2020/10/20	2	32.00	0	0.00	31.75	2	4,269	0.05%
2020/10/16	2	31.90	0	0.00	31.85	2	4,460	0.04%
2020/10/15	6	31.82	0	0.00	31.70	6	4,577	0.13%
2020/10/14	0	0.00	3	31.85	31.90	-3	4,786	-0.06%
2020/10/13	2	31.80	0	0.00	31.80	2	4,981	0.04%
2020/10/12	2	32.35	0	0.00	32.25	2	5,077	0.04%
2020/10/08	2	33.00	0	0.00	32.95	2	5,287	0.04%
2020/10/07	2	33.30	0	0.00	33.25	2	5,431	0.04%
2020/10/05	3	33.40	0	0.00	33.20	3	5,758	0.05%
2020/09/25	2	32.43	2	33.35	32.40	0	7,005	0.00%
2020/09/24	4	33.95	0	0.00	33.70	4	7,130	0.06%
2020/09/21	6	36.47	0	0.00	36.15	6	7,724	0.08%
2020/09/18	0	0.00	3	37.50	36.70	-3	8,146	-0.04%
2020/09/16	4	35.90	0	0.00	35.70	4	8,509	0.05%
2020/09/09	7	34.85	0	0.00	34.85	7	11,004	0.06%
2020/09/08	2	34.75	0	0.00	34.75	2	11,929	0.02%
2020/09/07	0	0.00	1	34.30	34.30	-1	12,314	-0.01%
2020/09/01	0	0.00	22	34.67	34.25	-22	14,420	-0.15%
2020/08/31	54	35.13	30	35.00	35.00	24	14,545	0.16%
2020/08/28	2	34.10	20	34.51	34.10	-18	14,471	-0.12%
2020/08/20	1	31.90	14	33.40	32.20	-13	14,581	-0.09%
2020/08/19	0	0.00	1	33.85	33.55	-1	14,949	-0.01%
2020/08/17	0	0.00	2	32.75	32.75	-2	15,281	-0.01%
2020/08/14	3	33.15	0	0.00	33.10	3	15,290	0.02%
2020/08/13	4	32.65	1	32.45	32.45	3	15,276	0.02%
2020/08/11	2	33.55	0	0.00	33.50	2	15,371	0.01%
2020/08/10	2	35.33	1	34.60	34.75	1	15,329	0.01%
2020/08/07	2	37.08	0	0.00	36.10	2	15,312	0.01%
2020/08/06	7	36.34	5	36.20	36.60	2	15,213	0.01%
2020/08/05	14	34.50	1	34.95	34.75	13	14,943	0.09%
2020/08/04	8	34.63	0	0.00	34.50	8	14,916	0.05%
2020/08/03	1	34.50	2	34.75	35.00	-1	14,916	-0.01%
2020/07/31	1	33.75	0	0.00	33.80	1	14,888	0.01%
2020/07/30	5	33.70	0	0.00	33.95	5	14,990	0.03%
2020/07/29	3	33.92	3	33.30	33.70	0	15,061	0.00%
2020/07/28	0	0.00	2	32.30	31.60	-2	14,870	-0.01%
2020/07/27	3	32.50	0	0.00	32.50	3	14,773	0.02%
2020/07/24	0	0.00	2	34.10	33.50	-2	14,706	-0.01%
2020/07/23	2	35.60	0	0.00	34.25	2	14,688	0.01%
2020/07/22	58	35.70	59	35.18	35.15	-1	14,665	-0.01%
2020/07/21	1	34.60	1	35.50	34.60	0	14,628	0.00%
2020/07/20	0	0.00	2	34.75	34.40	-2	14,523	-0.01%
2020/07/17	1	34.20	3	35.70	33.30	-2	14,313	-0.01%
2020/07/15	1	34.70	0	0.00	35.50	1	14,026	0.01%
2020/07/14	0	0.00	1	35.80	35.80	-1	13,840	-0.01%
2020/07/13	2	37.55	13	37.45	37.10	-11	13,707	-0.08%
2020/07/10	2	37.78	1	37.60	38.10	1	13,604	0.01%
2020/07/09	6	41.00	0	0.00	39.90	6	13,404	0.04%
2020/07/08	2	37.95	4	38.73	39.75	-2	12,873	-0.02%
2020/07/07	4	36.79	5	36.15	36.15	-1	12,672	-0.01%
2020/07/06	5	39.63	0	0.00	39.15	5	12,319	0.04%
2020/07/02	1	40.65	3	40.82	40.60	-2	12,049	-0.02%
2020/07/01	6	40.76	2	40.58	40.55	4	11,951	0.03%
2020/06/30	7	42.95	2	42.30	41.65	5	11,750	0.04%
2020/06/29	3	42.32	4	42.28	43.45	-1	11,439	-0.01%
2020/06/24	5	39.59	4	39.68	39.90	1	10,981	0.01%
2020/06/23	4	40.73	4	41.24	39.25	0	10,737	0.00%
2020/06/22	4	42.51	3	42.70	41.80	1	10,442	0.01%
2020/06/19	3	43.00	8	40.43	41.90	-5	10,107	-0.05%
2020/06/18	6	43.76	2	44.13	42.85	4	9,685	0.04%
2020/06/17	7	43.97	10	43.77	43.10	-3	9,169	-0.03%
2020/06/16	8	42.61	13	43.32	42.75	-5	8,549	-0.06%
2020/06/15	3	38.73	36	39.25	39.70	-33	7,801	-0.42%
2020/06/12	31	34.43	37	35.66	36.10	-6	6,864	-0.09%
2020/06/11	23	34.43	12	34.26	33.35	11	6,461	0.17%
2020/06/10	10	32.73	17	34.17	34.55	-7	5,896	-0.12%
2020/06/09	19	33.31	11	33.14	32.65	8	5,368	0.15%
2020/06/08	1	32.15	22	32.15	32.15	-21	4,700	-0.45%
2020/06/05	15	28.75	15	29.25	29.25	0	4,636	0.00%
2020/05/29	0	0.00	1	27.15	26.75	-1	5,246	-0.02%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,214	-0.02%
2020/05/27	3	27.93	1	26.85	26.90	2	5,161	0.04%
2020/05/26	7	30.66	60	30.51	28.20	-53	5,035	-1.05%
2020/05/25	3	29.15	21	28.22	29.20	-18	4,605	-0.39%
2020/05/22	0	0.00	12	26.75	26.55	-12	4,281	-0.28%
2020/05/19	1	26.70	1	26.75	26.35	0	4,398	0.00%
2020/05/15	5	24.44	0	0.00	24.60	5	4,202	0.12%
2020/05/13	0	0.00	2	25.00	25.35	-2	4,145	-0.05%
2020/05/08	4	24.85	0	0.00	24.50	4	4,099	0.10%
2020/05/07	0	0.00	1	26.25	25.85	-1	4,043	-0.02%
2020/05/06	8	26.90	0	0.00	26.60	8	4,021	0.20%
2020/05/05	1	25.80	30	25.88	25.80	-29	3,871	-0.75%
2020/05/04	1	24.95	1	25.15	24.90	0	3,736	0.00%
2020/04/27	1	24.85	0	0.00	24.90	1	3,627	0.03%
2020/04/01	0	0.00	1	21.10	21.60	-1	3,035	-0.03%
2020/03/24	0	0.00	5	18.47	18.85	-5	2,820	-0.18%
2020/03/23	5	17.20	0	0.00	17.15	5	2,788	0.18%
2020/03/20	1	19.25	0	0.00	18.35	1	2,757	0.04%
2020/03/12	32	25.39	13	25.67	24.60	19	2,389	0.80%
2020/03/09	5	28.27	11	28.17	28.40	-6	1,939	-0.31%
2020/03/06	2	25.35	6	25.62	26.30	-4	1,524	-0.26%
2020/03/05	6	24.06	0	0.00	24.05	6	1,292	0.46%
2020/03/04	3	24.22	1	24.35	23.70	2	1,263	0.16%
2020/02/25	2	23.20	0	0.00	23.00	2	1,200	0.17%
2020/02/21	1	23.65	1	24.05	23.90	0	1,113	0.00%
2020/01/31	0	0.00	1	21.25	21.10	-1	810	-0.12%
2020/01/14	0	0.00	3	20.80	20.80	-3	826	-0.36%
2019/12/12	0	0.00	0.6	21.35	21.50	-0.6	813	-0.07%
2019/11/28	0	0.00	2	22.00	21.90	-2	979	-0.20%
2019/11/25	3	22.40	0	0.00	21.75	3	936	0.32%
2019/11/22	5	21.19	1	21.75	21.90	4	870	0.46%
2019/11/20	2	20.75	0	0.00	20.85	2	831	0.24%
2019/11/18	4	20.70	0	0.00	20.60	4	835	0.48%
2019/11/11	4	20.93	0	0.00	20.70	4	819	0.49%
2019/11/08	2	21.35	0	0.00	21.40	2	810	0.25%
2019/11/06	0	0.00	1	22.00	21.85	-1	810	-0.12%
2019/11/05	12	22.33	15	22.19	22.25	-3	792	-0.38%
2019/11/04	4	21.25	0	0.00	20.90	4	722	0.55%
2019/11/01	0	0.00	1	21.90	21.70	-1	712	-0.14%
2019/09/03	3	20.10	0	0.00	19.65	3	570	0.53%
2019/08/16	2	17.45	0	0.00	17.45	2	464	0.43%
2019/07/02	0	0.00	4	19.15	19.55	-4	650	-0.62%
2019/07/01	0	0.00	6	19.17	19.05	-6	625	-0.96%
2019/04/19	1	22.20	0	0.00	21.90	1	943	0.11%
2019/04/15	0	0.00	2	22.40	22.50	-2	916	-0.22%
2019/03/26	2	21.40	0	0.00	21.25	2	648	0.31%
2019/03/25	6	20.48	30	20.80	21.30	-24	546	-4.39%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/20	2	16.10	0	0.00	16.05	2	387	0.52%
2019/03/04	4	16.65	0	0.00	16.60	4	426	0.94%
2019/01/11	12	16.40	0	0.00	16.50	12	401	2.99%
2019/01/10	0	0.00	12	16.60	16.50	-12	400	-2.99%
2019/01/03	6	16.38	0	0.00	16.25	6	462	1.30%
2018/12/18	2	16.20	0	0.00	16.30	2	488	0.41%
2018/07/02	6	25.63	0	0.00	25.15	6	1,655	0.36%
2018/06/28	12	23.32	0	0.00	22.85	12	1,629	0.74%
2018/06/26	4	24.60	0	0.00	24.35	4	1,637	0.24%
2018/05/17	4	27.00	0	0.00	26.85	4	1,894	0.21%
2018/04/26	30	27.40	0	0.00	27.00	30	1,867	1.61%
2018/04/25	5	27.30	0	0.00	27.40	5	1,914	0.26%
2018/04/24	10	27.80	0	0.00	27.35	10	1,909	0.52%
2018/04/20	0	0.00	3	29.80	29.30	-3	1,846	-0.16%
2018/04/16	0	0.00	5	29.00	28.50	-5	1,675	-0.30%
2018/04/09	3	27.00	0	0.00	27.00	3	1,340	0.22%
2018/03/30	11	26.14	6	26.50	26.20	5	1,317	0.38%
2018/03/27	0	0.00	15	26.90	26.90	-15	1,285	-1.17%
2018/03/20	5	25.35	0	0.00	25.45	5	1,208	0.41%
2018/03/19	10	26.40	0	0.00	26.15	10	1,180	0.85%
2018/03/14	0	0.00	10	27.30	27.90	-10	1,165	-0.86%
2018/02/26	10	26.65	0	0.00	26.85	10	1,375	0.73%
2018/01/29	0	0.00	6	28.90	28.90	-6	2,600	-0.23%
2018/01/23	1	28.75	0	0.00	28.80	1	2,622	0.04%
2018/01/19	5	29.35	10	29.71	29.20	-5	2,600	-0.19%
2018/01/18	15	29.55	8	29.45	29.40	7	2,524	0.28%
2018/01/17	7	29.39	0	0.00	29.40	7	2,512	0.28%
2018/01/16	14	29.62	0	0.00	29.35	14	2,491	0.56%