時碩工業 (4566)-元大-新生券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
56.1
漲跌
▲3.0
漲幅
+5.65%
成交量
2,341張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	53.10	53.20	-2	274	-0.73%
2024/05/10	0	0.00	1	50.70	50.90	-1	246	-0.40%
2024/03/06	1	54.50	1	54.90	54.60	0	223	0.00%
2023/12/27	0	0.00	1	53.70	53.50	-1	267	-0.37%
2023/12/26	1	53.00	0	0.00	53.40	1	273	0.37%
2023/12/18	1	54.30	1	55.30	53.90	0	438	0.00%
2023/12/14	1	53.40	0	0.00	53.70	1	432	0.23%
2023/12/06	1	54.90	0	0.00	54.90	1	447	0.22%
2023/12/01	0	0.00	4	55.20	55.10	-4	442	-0.90%
2023/11/13	0	0.00	1	51.70	51.20	-1	460	-0.22%
2023/10/26	1	50.70	0	0.00	50.70	1	557	0.18%
2023/10/25	0	0.00	1	51.70	51.70	-1	576	-0.17%
2023/10/24	1	50.50	1	51.20	51.10	0	587	0.00%
2023/10/23	1	50.90	0	0.00	50.90	1	600	0.17%
2023/10/18	0	0.00	1	50.70	50.80	-1	656	-0.15%
2023/10/03	2	55.10	1	56.20	55.30	1	1,933	0.05%
2023/10/02	1	56.30	0	0.00	56.50	1	2,032	0.05%
2023/09/28	1	56.00	0	0.00	55.90	1	2,303	0.04%
2023/09/27	0	0.00	2	56.10	56.40	-2	2,631	-0.08%
2023/09/26	1	56.40	0	0.00	56.00	1	2,754	0.04%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/22	0	0.00	2	52.00	51.90	-2	2,709	-0.07%
2023/08/25	0	0.00	1	52.30	52.50	-1	3,254	-0.03%
2023/08/23	0	0.00	1	52.20	51.70	-1	3,261	-0.03%
2023/08/16	1	51.40	1	51.00	51.30	0	3,287	0.00%
2023/08/14	0	0.00	4	51.90	51.60	-4	3,314	-0.12%
2023/08/10	1	53.20	0	0.00	53.10	1	3,331	0.03%
2023/07/27	0	0.00	4	59.68	59.40	-4	3,645	-0.11%
2023/07/25	2	59.15	0	0.00	59.70	2	3,841	0.05%
2023/07/21	0	0.00	1	60.60	60.60	-1	4,127	-0.02%
2023/07/20	3	59.00	2	59.50	61.00	1	4,352	0.02%
2023/07/19	14	66.08	0	0.00	61.10	14	4,331	0.32%
2023/07/18	0	0.00	10	66.02	67.80	-10	3,659	-0.27%
2023/07/17	6	61.43	0	0.00	61.70	6	3,429	0.17%
2023/07/13	0	0.00	4	63.50	62.00	-4	3,675	-0.11%
2023/07/12	1	63.20	3	62.93	62.90	-2	3,714	-0.05%
2023/07/10	2	64.40	5	64.08	63.00	-3	3,688	-0.08%
2023/07/07	10	66.04	10	66.37	65.70	0	3,630	0.00%
2023/07/06	5	67.16	2	67.90	66.50	3	3,531	0.08%
2023/07/05	3	68.87	5	72.00	72.60	-2	3,282	-0.06%
2023/07/04	2	62.80	17	66.00	66.00	-15	2,954	-0.51%
2023/07/03	3	60.87	0	0.00	60.00	3	2,875	0.10%
2023/06/29	2	60.90	0	0.00	59.60	2	2,835	0.07%
2023/06/21	0	0.00	2	59.50	59.60	-2	2,631	-0.08%
2023/06/20	1	57.60	0	0.00	57.50	1	2,604	0.04%
2023/06/19	2	58.00	0	0.00	58.50	2	2,587	0.08%
2023/06/16	3	59.53	0	0.00	58.80	3	2,563	0.12%
2023/06/15	0	0.00	7	56.30	58.70	-7	2,448	-0.29%
2023/06/07	1	55.00	0	0.00	54.70	1	2,374	0.04%
2023/06/06	2	55.25	0	0.00	55.00	2	2,388	0.08%
2023/06/05	4	55.63	0	0.00	55.80	4	2,382	0.17%
2023/05/08	7	63.57	0	0.00	62.30	7	2,229	0.31%
2023/05/05	6	64.07	0	0.00	64.20	6	2,197	0.27%
2023/05/04	9	65.11	4	65.85	65.30	5	2,158	0.23%
2023/05/02	6	63.77	0	0.00	63.00	6	1,976	0.30%
2023/04/28	0	0.00	5	67.14	65.00	-5	1,907	-0.26%
2023/04/27	10	63.80	4	65.10	64.40	6	1,761	0.34%
2023/04/25	0	0.00	1	67.90	65.70	-1	1,448	-0.07%
2023/04/19	1	67.50	4	63.55	64.40	-3	1,063	-0.28%
2023/04/17	0	0.00	15	58.14	61.00	-15	771	-1.94%
2023/04/14	2	56.00	2	56.80	55.50	0	715	0.00%
2023/04/11	4	55.25	0	0.00	55.30	4	691	0.58%
2023/03/31	0	0.00	2	53.60	56.20	-2	598	-0.33%
2023/03/24	2	52.50	0	0.00	52.80	2	586	0.34%
2023/03/09	4	56.50	6	57.67	56.40	-2	708	-0.28%
2023/03/07	7	56.81	5	57.38	56.30	2	735	0.27%
2023/03/06	2	56.00	3	56.20	56.00	-1	803	-0.12%
2023/03/03	7	56.26	4	56.55	56.00	3	839	0.36%
2023/03/01	0	0.00	2	56.50	56.20	-2	912	-0.22%
2023/02/24	6	55.40	0	0.00	55.30	6	956	0.63%
2023/02/16	0	0.00	4	53.65	53.50	-4	894	-0.45%
2023/02/14	0	0.00	3	53.00	53.30	-3	912	-0.33%
2023/02/13	2	52.00	0	0.00	52.30	2	924	0.22%
2023/02/08	2	52.60	0	0.00	52.90	2	925	0.22%
2023/02/06	0	0.00	2	53.10	53.00	-2	936	-0.21%
2023/01/30	2	52.00	0	0.00	52.00	2	948	0.21%
2023/01/10	0	0.00	1	53.10	51.70	-1	972	-0.10%
2023/01/04	0	0.00	1	53.20	53.20	-1	972	-0.10%
2023/01/03	0	0.00	4	52.63	53.20	-4	986	-0.41%
2022/12/30	1	50.90	1	51.60	51.00	0	991	0.00%
2022/12/28	2	50.30	0	0.00	50.40	2	1,027	0.19%
2022/12/22	0	0.00	4	51.30	51.10	-4	1,036	-0.39%
2022/12/16	1	54.80	0	0.00	54.60	1	1,061	0.09%
2022/12/13	4	56.90	5	57.70	56.70	-1	1,052	-0.10%
2022/12/06	5	57.12	0	0.00	55.70	5	1,095	0.46%
2022/12/05	0	0.00	4	57.70	57.70	-4	1,153	-0.35%
2022/12/02	8	57.28	6	57.13	57.20	2	1,188	0.17%
2022/11/30	1	55.70	0	0.00	55.80	1	1,155	0.09%
2022/11/29	6	56.13	0	0.00	56.30	6	1,144	0.52%
2022/11/28	3	57.87	0	0.00	57.80	3	1,129	0.27%
2022/11/25	7	57.14	9	57.92	57.70	-2	1,044	-0.19%
2022/11/24	0	0.00	8	56.73	56.40	-8	1,009	-0.79%
2022/11/23	11	55.24	0	0.00	55.90	11	972	1.13%
2022/11/22	0	0.00	8	55.03	56.30	-8	943	-0.85%
2022/11/18	2	52.90	0	0.00	52.60	2	975	0.21%
2022/11/17	0	0.00	6	53.30	53.50	-6	979	-0.61%
2022/11/16	6	52.30	0	0.00	52.30	6	986	0.61%
2022/11/15	2	52.30	0	0.00	52.50	2	1,001	0.20%
2022/11/14	0	0.00	6	53.23	53.10	-6	1,020	-0.59%
2022/11/09	2	53.75	0	0.00	53.60	2	1,006	0.20%
2022/11/07	0	0.00	1	53.20	53.80	-1	1,011	-0.10%
2022/11/02	3	51.90	1	52.70	51.80	2	998	0.20%
2022/10/18	6	51.97	0	0.00	50.80	6	1,022	0.59%
2022/10/17	4	52.20	0	0.00	52.30	4	1,006	0.40%
2022/10/14	0	0.00	8	54.10	53.60	-8	998	-0.80%
2022/10/07	0	0.00	2	56.90	56.80	-2	942	-0.21%
2022/10/06	0	0.00	4	56.50	57.00	-4	928	-0.43%
2022/09/23	10	55.92	3	56.70	55.30	7	818	0.86%
2022/09/21	4	56.85	2	58.00	56.40	2	792	0.25%
2022/09/19	4	56.70	0	0.00	56.90	4	769	0.52%
2022/09/16	0	0.00	3	58.57	57.30	-3	759	-0.39%
2022/09/15	6	57.93	0	0.00	57.50	6	745	0.81%
2022/09/14	1	59.30	0	0.00	58.80	1	720	0.14%
2022/09/12	3	60.83	2	60.50	61.90	1	637	0.16%
2022/08/25	0	0.00	3	56.47	56.40	-3	415	-0.72%
2022/08/24	0	0.00	2	54.70	54.50	-2	372	-0.54%
2022/08/23	5	54.86	0	0.00	54.80	5	362	1.38%
2022/08/19	0	0.00	1	54.20	54.70	-1	335	-0.30%
2022/08/17	1	53.30	2	54.00	53.30	-1	306	-0.33%
2022/08/15	2	53.30	0	0.00	53.00	2	310	0.64%
2022/08/04	5	51.80	5	53.00	52.00	0	277	0.00%
2022/06/02	0	0.00	2	49.18	50.00	-2	88	-2.26%
2022/05/31	1	48.15	0	0.00	47.25	1	78	1.28%
2022/05/30	1	48.45	0	0.00	48.65	1	76	1.30%
2022/03/22	0	0.00	1	44.05	44.20	-1	88	-1.13%
2022/03/21	1	43.85	2	44.15	44.20	-1	90	-1.11%
2022/03/17	0	0.00	16	44.05	44.15	-16	98	-16.28%
2022/02/24	0	0.00	1	45.50	44.55	-1	109	-0.91%
2022/01/05	2	48.45	0	0.00	47.65	2	103	1.93%
2021/12/30	0	0.00	2	49.65	50.60	-2	98	-2.03%
2021/12/28	2	48.13	0	0.00	47.80	2	89	2.24%
2021/12/27	0	0.00	3	48.55	48.75	-3	87	-3.41%
2021/12/22	1	46.00	0	0.00	45.10	1	67	1.47%
2021/12/20	1	46.05	0	0.00	46.05	1	63	1.57%
2021/12/14	0	0.00	2	47.53	46.70	-2	59	-3.37%
2021/12/08	2	45.10	0	0.00	44.60	2	50	3.97%
2021/11/30	0	0.00	1	44.00	44.20	-1	48	-2.07%
2021/11/25	0	0.00	2	45.33	45.50	-2	46	-4.34%
2021/11/02	2	42.70	0	0.00	42.40	2	47	4.22%
2021/10/21	1	42.45	0	0.00	42.70	1	63	1.56%
2021/07/30	0	0.00	1	48.35	49.30	-1	232	-0.43%
2021/07/27	3	49.93	1	51.90	49.15	2	238	0.84%
2021/07/22	1	49.60	0	0.00	48.70	1	243	0.41%
2021/07/09	0	0.00	1	49.75	49.75	-1	281	-0.36%
2021/06/28	2	49.30	1	49.45	49.15	1	333	0.30%
2021/06/01	2	47.60	0	0.00	47.70	2	364	0.55%
2021/05/28	0	0.00	3	47.48	47.75	-3	380	-0.79%
2021/05/25	1	46.80	0	0.00	46.90	1	420	0.24%
2021/04/08	6	62.63	0	0.00	62.60	6	1,667	0.36%
2021/04/07	2	62.80	0	0.00	62.90	2	1,692	0.12%
2021/04/06	0	0.00	8	63.20	63.50	-8	1,695	-0.47%
2021/03/29	2	61.50	0	0.00	61.50	2	1,749	0.11%
2021/03/19	1	61.20	0	0.00	61.50	1	1,808	0.06%
2021/03/18	3	62.13	0	0.00	62.10	3	1,805	0.17%
2021/03/17	6	62.55	0	0.00	62.50	6	1,802	0.33%
2021/03/16	0	0.00	2	64.95	64.20	-2	1,798	-0.11%
2021/03/15	0	0.00	3	61.73	61.80	-3	1,793	-0.17%
2021/03/08	3	60.40	0	0.00	60.00	3	1,767	0.17%
2021/03/04	2	62.90	0	0.00	61.90	2	1,764	0.11%
2021/02/23	0	0.00	4	69.75	68.50	-4	1,685	-0.24%
2021/02/17	0	0.00	1	61.40	61.40	-1	1,423	-0.07%
2021/01/29	4	71.88	12	72.58	64.20	-8	1,208	-0.66%
2021/01/28	0	0.00	2	71.30	71.30	-2	940	-0.21%
2021/01/22	0	0.00	4	60.80	61.00	-4	780	-0.51%
2021/01/18	8	58.49	0	0.00	58.30	8	679	1.18%
2021/01/11	0	0.00	2	54.00	53.70	-2	481	-0.42%
2021/01/06	1	50.70	0	0.00	50.70	1	437	0.23%
2021/01/05	2	56.30	0	0.00	56.30	2	412	0.48%
2020/12/31	0	0.00	2	58.90	58.00	-2	373	-0.54%
2020/12/28	7	52.84	0	0.00	52.00	7	271	2.58%
2020/11/30	0	0.00	1	39.75	40.05	-1	83	-1.19%
2020/11/24	0	0.00	1	38.50	38.95	-1	79	-1.26%
2020/10/16	1	36.65	0	0.00	36.65	1	80	1.24%
2020/10/12	0	0.00	1	37.80	37.50	-1	84	-1.18%
2020/09/04	1	37.25	0	0.00	37.40	1	112	0.89%
2020/09/01	0	0.00	1	37.85	37.95	-1	131	-0.76%
2020/08/20	0	0.00	1	36.05	36.05	-1	154	-0.65%
2020/07/31	0	0.00	1	37.40	37.65	-1	230	-0.43%
2020/06/17	0	0.00	1	39.80	40.00	-1	277	-0.36%
2020/06/11	1	39.90	0	0.00	39.80	1	294	0.34%
2020/06/10	1	41.75	0	0.00	41.35	1	295	0.34%
2020/06/09	0	0.00	1	43.25	43.95	-1	299	-0.33%
2020/05/28	1	41.30	0	0.00	40.80	1	292	0.34%
2020/05/27	0	0.00	1	42.00	41.30	-1	291	-0.34%
2020/05/19	0	0.00	2	40.00	41.90	-2	256	-0.78%
2020/05/05	2	39.00	0	0.00	39.00	2	230	0.87%
2020/04/30	0	0.00	2	38.00	38.40	-2	224	-0.89%
2020/04/24	0	0.00	10	34.80	34.80	-10	228	-4.38%
2020/04/21	10	36.80	0	0.00	34.70	10	229	4.35%
2020/04/20	10	36.60	10	37.20	37.20	0	225	0.00%
2020/04/08	1	35.05	0	0.00	35.05	1	218	0.46%
2020/03/26	1	32.00	1	32.50	32.60	0	227	0.00%
2020/03/19	0	0.00	1	29.35	29.35	-1	231	-0.43%
2020/03/16	1	37.25	0	0.00	34.30	1	224	0.45%
2020/03/12	1	41.10	0	0.00	40.30	1	211	0.47%
2020/03/06	1	44.70	0	0.00	44.70	1	202	0.49%
2020/03/02	1	41.10	1	42.80	42.70	0	214	0.00%
2020/02/14	0	0.00	2	45.20	45.20	-2	265	-0.75%
2020/01/02	1	51.00	0	0.00	50.90	1	683	0.15%
2019/12/26	1	51.00	0	0.00	51.50	1	694	0.14%
2019/12/25	0	0.00	1	50.60	50.50	-1	691	-0.14%
2019/12/24	0	0.00	5	49.50	49.40	-5	704	-0.71%
2019/12/20	1	50.40	0	0.00	50.40	1	714	0.14%
2019/12/03	0	0.00	2	51.30	51.90	-2	829	-0.24%
2019/11/26	1	53.40	1	54.20	53.30	0	874	0.00%
2019/11/22	1	52.90	0	0.00	52.90	1	892	0.11%
2019/11/20	1	52.30	0	0.00	52.30	1	909	0.11%
2019/11/19	1	53.60	0	0.00	53.10	1	927	0.11%
2019/11/12	2	53.00	0	0.00	54.40	2	1,071	0.19%
2019/11/04	0	0.00	1	59.80	59.00	-1	1,104	-0.09%
2019/10/23	3	57.73	0	0.00	56.90	3	1,206	0.25%
2019/10/17	0	0.00	1	53.70	54.80	-1	1,070	-0.09%
2019/10/16	1	52.50	0	0.00	51.70	1	1,038	0.10%
2019/10/03	0	0.00	2	49.90	50.80	-2	1,006	-0.20%
2019/09/25	0	0.00	1	51.60	51.90	-1	1,005	-0.10%
2019/09/04	0	0.00	2	49.00	49.45	-2	863	-0.23%
2019/09/02	7	49.29	0	0.00	49.00	7	849	0.82%
2019/08/29	1	48.30	2	48.40	48.30	-1	816	-0.12%
2019/08/28	2	47.05	0	0.00	47.15	2	801	0.25%
2019/08/27	1	49.10	0	0.00	47.60	1	786	0.13%
2019/08/26	1	49.25	0	0.00	48.50	1	770	0.13%
2019/08/21	1	50.50	0	0.00	51.10	1	713	0.14%
2019/08/20	0	0.00	2	53.15	51.10	-2	694	-0.29%
2019/08/19	0	0.00	7	49.80	51.90	-7	604	-1.16%
2019/08/08	2	46.55	0	0.00	46.25	2	515	0.39%
2019/08/07	2	47.50	2	49.20	47.30	0	497	0.00%
2019/08/05	1	50.50	4	49.45	49.10	-3	463	-0.65%
2019/08/02	2	47.40	0	0.00	47.50	2	423	0.47%
2019/08/01	0	0.00	1	50.50	49.60	-1	405	-0.25%
2019/07/31	3	50.33	0	0.00	49.95	3	390	0.77%
2019/07/30	1	49.90	4	50.15	50.00	-3	351	-0.85%
2019/07/29	0	0.00	2	45.95	47.35	-2	279	-0.72%
2019/06/28	0	0.00	4	41.30	40.60	-4	153	-2.61%
2019/06/20	0	0.00	1	41.00	40.90	-1	157	-0.63%
2019/06/19	2	39.80	2	40.90	40.60	0	158	0.00%
2019/06/18	2	40.30	0	0.00	40.30	2	153	1.31%
2019/06/17	2	41.00	0	0.00	40.55	2	154	1.29%
2019/05/31	0	0.00	2	42.45	42.40	-2	165	-1.21%
2019/05/21	2	41.30	0	0.00	41.75	2	201	0.99%
2019/04/24	1	46.50	0	0.00	46.20	1	183	0.54%
2019/02/26	0	0.00	2	46.00	45.85	-2	79	-2.52%
2019/02/15	1	43.65	0	0.00	43.10	1	54	1.84%
2019/01/28	1	42.60	0	0.00	42.50	1	46	2.13%
2018/07/26	1	50.10	0	0.00	50.00	1	57	1.75%
2018/03/27	2	65.10	0	0.00	64.70	2	296	0.68%
2018/03/22	3	65.97	0	0.00	65.60	3	292	1.03%
2018/03/20	1	64.10	0	0.00	64.10	1	287	0.35%
2018/03/13	0	0.00	1	65.00	65.20	-1	278	-0.36%
2018/03/09	1	68.00	0	0.00	66.30	1	273	0.37%
2018/03/01	1	68.10	0	0.00	68.30	1	250	0.40%
2018/02/26	1	69.70	0	0.00	69.50	1	244	0.41%
2018/02/12	1	71.60	0	0.00	70.80	1	206	0.49%
2018/02/09	2	71.80	0	0.00	73.50	2	194	1.03%
2018/02/08	0	0.00	1	80.00	77.50	-1	168	-0.59%
2018/02/06	5	76.00	0	0.00	71.70	5	122	4.09%
2018/02/05	0	0.00	1	76.20	79.20	-1	100	-1.00%