振曜 (6143)-元大-新生券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
137.0
漲跌
▲1.0
漲幅
+0.74%
成交量
2,128張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	139.20	136.00	-5	3,141	-0.16%
2024/05/31	1	128.00	0	0.00	131.00	1	3,490	0.03%
2024/05/30	1	130.00	0	0.00	130.50	1	3,596	0.03%
2024/05/29	1	133.00	0	0.00	132.50	1	3,672	0.03%
2024/05/23	0	0.00	1	130.00	128.00	-1	3,803	-0.03%
2024/05/22	0	0.00	1	130.00	128.50	-1	3,783	-0.03%
2024/05/20	1	124.00	0	0.00	123.50	1	3,701	0.03%
2024/05/15	2	118.00	0	0.00	117.00	2	3,621	0.06%
2024/05/14	1	118.00	0	0.00	119.00	1	3,596	0.03%
2024/05/13	2	119.50	4	119.13	118.50	-2	3,573	-0.06%
2024/05/10	11	122.14	0	0.00	121.00	11	3,551	0.31%
2024/05/09	1	122.00	0	0.00	122.00	1	3,501	0.03%
2024/05/06	1	125.00	1	127.50	125.00	0	3,400	0.00%
2024/05/03	0	0.00	2	118.50	122.00	-2	3,351	-0.06%
2024/05/02	0	0.00	1	112.00	116.50	-1	3,228	-0.03%
2024/04/30	5	110.40	2	108.75	108.50	3	3,167	0.09%
2024/04/29	7	110.64	7	110.71	113.50	0	3,086	0.00%
2024/04/26	4	113.13	4	116.88	116.50	0	2,901	0.00%
2024/04/25	0	0.00	1	109.00	109.00	-1	2,756	-0.04%
2024/04/23	3	107.17	3	102.00	103.00	0	2,660	0.00%
2024/04/22	3	109.33	3	110.00	105.00	0	2,635	0.00%
2024/04/19	1	109.50	2	109.00	109.00	-1	2,546	-0.04%
2024/04/12	1	96.50	0	0.00	97.00	1	2,275	0.04%
2024/04/02	0	0.00	0.1	95.40	95.30	-0.1	2,135	0.00%
2024/03/27	0	0.00	1	94.50	93.80	-1	2,182	-0.05%
2024/03/25	0	0.00	5	96.80	96.90	-5	2,187	-0.23%
2024/03/15	0.1	94.80	0	0.00	94.10	0.1	2,311	0.00%
2024/03/11	0	0.00	5	97.50	96.80	-5	2,815	-0.18%
2024/03/08	10	106.00	1	100.00	99.90	9	2,996	0.30%
2024/03/05	0	0.00	1	104.00	103.50	-1	3,125	-0.03%
2024/02/29	0	0.00	0.1	96.20	96.20	-0.1	2,810	0.00%
2024/02/26	0	88.00	0	0.00	88.40	0	2,802	0.00%
2024/02/22	1	90.20	0	0.00	90.20	1	2,812	0.04%
2024/02/20	0	88.50	0	0.00	88.70	0	2,815	0.00%
2024/02/16	1.1	89.99	0	0.00	89.80	1.1	2,900	0.04%
2024/01/08	4	81.70	4	82.10	82.80	0	3,446	0.00%
2023/12/26	0	0.00	17	88.31	88.50	-17	3,334	-0.51%
2023/12/18	1	94.50	0	0.00	94.10	1	3,290	0.03%
2023/12/15	1	95.50	0	0.00	95.50	1	3,277	0.03%
2023/12/14	0	0.00	1	96.80	95.00	-1	3,262	-0.03%
2023/12/12	1	96.60	0	0.00	96.70	1	3,216	0.03%
2023/12/11	3	91.93	31	90.15	96.60	-28	3,138	-0.89%
2023/12/08	30	100.14	3	100.02	99.50	27	3,006	0.90%
2023/12/07	2	100.75	39	98.41	98.00	-37	2,958	-1.25%
2023/12/06	62	100.96	41	100.50	99.80	21	2,872	0.73%
2023/12/05	15	102.87	11	103.18	103.00	4	2,577	0.16%
2023/12/04	3	98.40	0	0.00	103.00	3	2,360	0.13%
2023/12/01	21	94.47	0	0.00	94.00	21	2,150	0.98%
2023/11/30	4	92.53	3.2	92.40	92.40	0.9	1,897	0.04%
2023/11/29	0	0.00	11	91.14	91.70	-11	1,904	-0.58%
2023/11/28	10	91.31	0	0.00	91.00	10	1,885	0.53%
2023/11/24	0	0.00	8	87.55	87.60	-8	1,848	-0.43%
2023/11/21	0.2	90.69	0	0.00	90.60	0.2	1,779	0.01%
2023/11/17	5	90.94	0.1	91.40	91.00	5	1,760	0.28%
2023/11/16	4.1	89.95	0	0.00	90.90	4.1	1,752	0.23%
2023/11/15	0	0.00	5	91.82	91.00	-5	1,731	-0.29%
2023/11/14	0	0.00	1	92.00	92.40	-1	1,670	-0.06%
2023/11/13	2	90.80	1	89.50	90.30	1	1,575	0.06%
2023/11/10	1	84.80	2	84.80	84.50	-1	1,469	-0.07%
2023/11/08	0	0.00	3	87.50	87.00	-3	1,454	-0.21%
2023/11/07	14	88.98	4	88.00	87.60	10	1,471	0.68%
2023/11/06	0	0.00	0	87.38	88.00	0	1,463	0.00%
2023/10/31	3	83.40	10	80.60	81.00	-7	1,347	-0.52%
2023/10/26	7	81.50	0	0.00	81.40	7	1,251	0.56%
2023/10/05	0	75.70	0	0.00	75.10	0	1,213	0.00%
2023/08/02	1	75.20	1	76.70	77.00	0	1,823	0.00%
2023/07/14	0	0.00	1	80.50	81.60	-1	2,143	-0.05%
2023/07/11	1	84.20	0	0.00	83.90	1	2,183	0.05%
2023/07/05	0	0.00	1	88.00	87.80	-1	2,238	-0.04%
2023/06/28	1	87.30	0	0.00	87.00	1	2,502	0.04%
2023/06/20	1	93.10	1	92.80	91.60	0	3,162	0.00%
2023/06/19	0	0.00	1	92.90	93.90	-1	3,335	-0.03%
2023/06/16	1	93.40	1	93.70	92.90	0	3,379	0.00%
2023/06/15	1	94.20	2	95.30	94.30	-1	3,372	-0.03%
2023/06/13	2	93.30	0	0.00	93.40	2	3,265	0.06%
2023/06/12	0	0.00	1	90.20	90.50	-1	3,234	-0.03%
2023/06/08	1	89.30	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.90	0	0.00	91.20	1	3,262	0.03%
2023/06/01	1	88.70	1	88.30	86.60	0	3,145	0.00%
2023/04/17	0	0.00	1	101.50	103.00	-1	4,175	-0.02%
2023/04/14	1	99.90	0	0.00	99.50	1	4,315	0.02%
2023/04/11	1	99.20	1	100.00	99.80	0	4,345	0.00%
2023/04/07	0	0.00	3	104.33	104.50	-3	4,312	-0.07%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	2	101.75	1	103.00	102.00	1	4,225	0.02%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	2	102.25	2	103.50	105.50	0	4,096	0.00%
2023/03/28	1	103.00	0	0.00	102.50	1	4,066	0.02%
2023/03/24	0	0.00	1	104.50	104.50	-1	3,917	-0.03%
2023/03/23	4	100.13	3	97.60	100.00	1	3,819	0.03%
2023/03/16	0	82.50	0	0.00	81.70	0	3,215	0.00%
2023/03/06	0	0.00	2	90.70	90.00	-2	3,454	-0.06%
2023/02/24	0	0.00	10	88.21	87.70	-10	3,635	-0.28%
2023/02/23	7	89.36	0	0.00	89.40	7	3,597	0.19%
2023/02/21	2	88.50	5	88.00	89.90	-3	3,591	-0.08%
2023/02/20	2	89.80	1	88.50	88.20	1	3,589	0.03%
2023/02/17	6	88.05	5	83.34	88.00	1	3,636	0.03%
2023/02/16	2	80.70	0	0.00	82.70	2	3,611	0.06%
2023/02/15	0	0.00	2	79.30	78.20	-2	3,434	-0.06%
2023/02/14	2	77.40	0	0.00	77.10	2	3,399	0.06%
2023/02/09	5	79.36	2	79.80	80.70	3	3,289	0.09%
2023/02/03	5	78.28	7	78.10	77.40	-2	3,205	-0.06%
2023/02/02	6	78.20	7	79.37	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	5	76.12	76.30	-5	3,016	-0.17%
2023/01/31	5	75.14	2	76.00	75.30	3	2,963	0.10%
2023/01/17	1	71.20	0	0.00	70.80	1	2,925	0.03%
2023/01/10	2	73.20	2	72.25	71.50	0	2,909	0.00%
2023/01/09	2	75.50	1	75.70	75.00	1	2,880	0.03%
2023/01/06	2	74.70	2	74.60	75.70	0	2,835	0.00%
2023/01/05	4	75.88	1	76.40	74.60	3	2,803	0.11%
2023/01/04	1	71.00	4	72.38	74.50	-3	2,662	-0.11%
2022/12/30	3	63.77	0	0.00	63.50	3	2,457	0.12%
2022/11/30	0	0.00	5	74.40	74.60	-5	2,599	-0.19%
2022/11/25	1	75.60	10	74.50	74.40	-9	2,514	-0.36%
2022/11/24	3	71.87	3	69.73	70.00	0	2,341	0.00%
2022/11/16	5	67.80	2	68.35	68.80	3	2,094	0.14%
2022/11/15	0	0.00	2	66.60	70.00	-2	2,021	-0.10%
2022/11/14	0	0.00	1	62.40	68.20	-1	1,921	-0.05%
2022/10/18	0	0.00	5	59.70	59.00	-5	1,991	-0.25%
2022/10/04	2	59.35	0	0.00	60.60	2	1,930	0.10%
2022/10/03	1	57.30	0	0.00	57.10	1	1,915	0.05%
2022/09/30	5	56.86	0	0.00	58.00	5	1,945	0.26%
2022/09/26	0	0.00	2	64.00	62.10	-2	2,109	-0.09%
2022/09/23	0	0.00	1	67.00	66.30	-1	2,129	-0.05%
2022/09/21	0	0.00	1	62.10	61.90	-1	2,395	-0.04%
2022/09/15	4	66.75	2	64.20	62.50	2	2,637	0.08%
2022/09/13	3	63.60	3	62.63	63.10	0	2,545	0.00%
2022/09/07	1	57.60	0	0.00	57.50	1	2,535	0.04%
2022/09/06	1	58.50	1	58.30	58.20	0	2,545	0.00%
2022/09/05	1	61.20	4	61.20	61.70	-3	2,501	-0.12%
2022/09/02	4	63.40	3	64.00	64.00	1	2,432	0.04%
2022/09/01	0	0.00	1	59.50	59.30	-1	2,336	-0.04%
2022/08/30	0	0.00	1	58.20	58.30	-1	2,308	-0.04%
2022/08/29	1	57.00	0	0.00	57.00	1	2,299	0.04%
2022/08/19	2	58.50	0	0.00	57.40	2	2,198	0.09%
2022/08/18	2	59.90	1	60.00	59.20	1	2,133	0.05%
2022/07/26	0	0.00	1	50.40	50.20	-1	1,743	-0.06%
2022/07/18	1	51.30	2	51.00	51.20	-1	1,671	-0.06%
2022/07/14	2	48.55	0	0.00	48.75	2	1,641	0.12%
2022/07/07	3	43.10	3	43.35	44.15	0	1,546	0.00%
2022/07/05	4	47.84	4	48.00	47.70	0	1,372	0.00%
2022/07/04	1	50.40	1	50.30	50.20	0	1,251	0.00%
2022/06/30	1	63.60	1	61.20	61.80	0	1,058	0.00%
2022/06/29	2	62.35	1	62.50	64.00	1	944	0.11%
2022/06/28	0	0.00	2	60.10	60.70	-2	660	-0.30%
2022/06/24	2	56.95	0	0.00	57.30	2	453	0.44%
2022/06/17	0	0.00	1	55.10	55.30	-1	373	-0.27%
2022/05/30	0	0.00	1	49.80	49.75	-1	334	-0.30%
2022/02/17	2	53.30	4	54.20	54.00	-2	2,056	-0.10%
2022/02/10	0	0.00	1	55.30	55.30	-1	2,133	-0.05%
2022/01/20	0	0.00	1	55.30	55.20	-1	2,600	-0.04%
2022/01/04	4	59.80	0	0.00	60.00	4	2,728	0.15%
2021/12/23	1	59.10	0	0.00	58.70	1	2,727	0.04%
2021/12/17	0	0.00	1	58.90	58.60	-1	3,311	-0.03%
2021/12/16	1	59.30	0	0.00	59.60	1	3,374	0.03%
2021/11/22	1	63.80	0	0.00	62.00	1	3,952	0.03%
2021/11/19	1	57.80	1	58.30	60.40	0	3,781	0.00%
2021/11/18	8	60.68	5	58.40	58.20	3	3,687	0.08%
2021/11/17	0	0.00	1	57.40	57.40	-1	3,465	-0.03%
2021/11/04	1	54.30	0	0.00	54.10	1	3,491	0.03%
2021/11/01	0	0.00	2	57.60	58.50	-2	3,547	-0.06%
2021/10/29	0	0.00	1	57.20	57.00	-1	3,536	-0.03%
2021/10/28	3	58.30	0	0.00	57.00	3	3,547	0.08%
2021/10/22	0	0.00	1	51.50	54.40	-1	3,829	-0.03%
2021/10/21	1	50.70	0	0.00	51.00	1	3,994	0.03%
2021/10/08	0	0.00	1	54.00	53.40	-1	3,984	-0.03%
2021/10/07	1	52.80	0	0.00	52.50	1	3,947	0.03%
2021/09/28	2	58.85	3	59.13	58.70	-1	3,740	-0.03%
2021/09/27	5	59.58	4	60.55	60.20	1	3,676	0.03%
2021/09/24	1	57.60	5	58.82	59.90	-4	3,419	-0.12%
2021/09/23	2	55.10	2	55.60	54.50	0	3,184	0.00%
2021/09/16	1	53.70	1	54.50	54.50	0	3,012	0.00%
2021/09/03	1	53.80	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	54.00	0	0.00	53.50	1	2,676	0.04%
2021/09/01	3	56.20	4	56.23	56.30	-1	2,617	-0.04%
2021/08/31	2	55.20	1	55.60	55.80	1	2,500	0.04%
2021/08/30	4	56.30	2	57.10	56.70	2	2,401	0.08%
2021/08/06	0	0.00	1	60.80	60.00	-1	1,686	-0.06%
2021/08/05	1	62.30	0	0.00	61.80	1	1,649	0.06%
2021/07/30	6	63.75	6	62.50	62.50	0	1,398	0.00%
2021/07/29	5	62.50	5	64.60	65.00	0	1,282	0.00%
2021/07/27	6	60.75	6	62.20	62.10	0	950	0.00%
2021/07/21	0	0.00	2	51.30	50.80	-2	856	-0.23%
2021/05/06	1	48.80	0	0.00	47.45	1	1,507	0.07%
2021/05/04	0	0.00	6	50.00	49.05	-6	1,461	-0.41%
2021/05/03	1	59.00	0	0.00	53.50	1	1,420	0.07%
2021/04/29	1	57.20	3	59.33	58.70	-2	1,345	-0.15%
2021/04/28	0	0.00	1	55.70	55.40	-1	1,235	-0.08%
2021/04/27	2	55.00	0	0.00	55.20	2	1,214	0.16%
2021/04/23	6	51.36	0	0.00	53.10	6	1,052	0.57%
2021/04/13	1	49.90	0	0.00	47.85	1	908	0.11%
2020/09/04	0	0.00	1	36.85	36.85	-1	315	-0.32%
2020/06/17	0	0.00	1	41.05	40.80	-1	267	-0.37%
2020/03/09	1	33.75	0	0.00	33.75	1	186	0.54%
2019/12/24	0	0.00	3	39.90	39.60	-3	171	-1.75%
2019/12/19	0	0.00	9	39.71	39.70	-9	166	-5.39%
2019/12/16	0	0.00	1	40.15	40.15	-1	168	-0.59%
2019/12/13	0	0.00	5	40.30	40.20	-5	169	-2.96%
2019/12/06	0	0.00	1	40.30	40.25	-1	168	-0.59%
2019/12/04	0	0.00	2	40.25	40.25	-2	169	-1.18%
2019/11/29	0	0.00	2	40.75	40.45	-2	171	-1.17%
2019/11/18	2	40.10	0	0.00	40.35	2	179	1.12%
2019/11/06	3	41.50	0	0.00	41.30	3	219	1.37%
2019/09/25	2	41.28	0	0.00	41.35	2	389	0.51%
2019/09/18	1	42.40	0	0.00	42.70	1	391	0.26%
2019/08/13	4	40.76	0	0.00	40.40	4	625	0.64%
2019/08/08	3	47.55	0	0.00	47.70	3	620	0.48%
2019/08/02	1	48.80	0	0.00	48.90	1	578	0.17%
2019/08/01	3	49.53	0	0.00	49.80	3	584	0.51%
2019/07/31	2	49.10	0	0.00	50.00	2	588	0.34%
2019/07/24	0	0.00	1	49.20	49.40	-1	586	-0.17%
2019/07/12	1	47.80	0	0.00	47.90	1	567	0.18%
2019/07/11	1	47.70	0	0.00	48.00	1	569	0.18%
2019/07/08	4	47.53	0	0.00	47.55	4	578	0.69%
2019/03/11	0	0.00	5	41.86	43.55	-5	411	-1.21%
2019/03/04	5	38.45	0	0.00	38.30	5	336	1.49%
2018/08/08	1	46.30	1	44.35	44.35	0	522	0.00%
2018/02/21	0	0.00	3	38.30	38.60	-3	276	-1.08%
2018/02/09	0	0.00	6	38.10	39.35	-6	265	-2.26%