久元 (6261)-元大-新生券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	75.45	75.70	-2	578	-0.35%
2024/05/07	1	74.40	1	75.30	75.20	0	558	0.00%
2024/05/06	2	75.60	1	75.90	75.30	1	544	0.18%
2024/05/03	1	77.00	0	0.00	76.60	1	537	0.19%
2024/05/02	2	75.80	2	76.85	76.40	0	530	0.00%
2024/04/29	0	0.00	1	74.10	74.40	-1	512	-0.19%
2024/04/26	0	0.00	4	73.75	73.60	-4	510	-0.78%
2024/04/23	2	72.30	0	0.00	72.50	2	512	0.39%
2024/04/22	0	0.00	2	71.50	71.50	-2	514	-0.39%
2024/04/19	4	72.00	4	71.00	71.80	0	522	0.00%
2024/04/18	5	73.74	0	0.00	74.00	5	516	0.97%
2024/03/27	0	0.00	3	70.70	72.50	-3	418	-0.72%
2024/03/22	5	69.60	0	0.00	69.80	5	373	1.34%
2024/03/20	2	70.30	3	70.40	69.60	-1	354	-0.28%
2024/03/18	3	69.70	0	0.00	69.50	3	332	0.90%
2023/03/16	0	65.90	0	0.00	64.90	0	178	0.00%
2023/01/13	1	59.20	0	0.00	59.30	1	153	0.65%
2022/10/28	1	55.10	0	0.00	54.80	1	284	0.35%
2022/10/11	0	0.00	2	55.70	55.60	-2	296	-0.68%
2022/09/28	0	0.00	3	57.10	57.10	-3	309	-0.97%
2022/08/25	0	0.00	10	66.26	66.50	-10	344	-2.90%
2022/08/24	10	66.80	0	0.00	66.40	10	342	2.92%
2022/07/06	0	0.00	3	61.50	61.40	-3	262	-1.14%
2022/06/20	0	0.00	2	67.30	67.10	-2	266	-0.75%
2022/03/07	39	82.10	0	0.00	82.10	39	1,180	3.30%
2022/03/01	0	0.00	39	83.50	83.90	-39	1,295	-3.01%
2022/02/22	39	82.70	0	0.00	82.70	39	1,594	2.45%
2022/01/26	0	0.00	6	82.50	81.80	-6	1,822	-0.33%
2022/01/25	0	0.00	1	83.30	82.30	-1	1,865	-0.05%
2022/01/17	6	87.50	0	0.00	88.00	6	1,867	0.32%
2022/01/14	2	86.15	3	85.80	88.10	-1	1,861	-0.05%
2022/01/13	3	88.83	3	88.63	88.50	0	1,832	0.00%
2022/01/12	5	86.16	46	86.51	85.90	-41	1,694	-2.42%
2022/01/11	0	0.00	3	84.47	83.40	-3	1,618	-0.19%
2021/12/30	0	0.00	1	83.50	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	1	83.30	83.20	-1	1,801	-0.06%
2021/12/28	0	0.00	1	83.40	83.10	-1	1,811	-0.06%
2021/12/23	0	0.00	1	83.00	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/20	1	81.80	0	0.00	81.80	1	1,876	0.05%
2021/12/10	0	0.00	2	83.40	83.10	-2	1,906	-0.10%
2021/12/09	0	0.00	1	85.10	84.70	-1	1,900	-0.05%
2021/12/07	1	86.00	1	85.30	85.40	0	1,967	0.00%
2021/12/02	39	84.50	0	0.00	83.80	39	2,022	1.93%
2021/11/26	2	87.10	1	85.90	85.40	1	2,044	0.05%
2021/11/25	41	89.32	0	0.00	88.90	41	1,993	2.06%
2021/11/24	0	0.00	8	90.46	89.90	-8	1,970	-0.41%
2021/11/23	2	92.50	48	92.62	92.00	-46	1,865	-2.47%
2021/11/16	0	0.00	1	90.30	88.50	-1	1,808	-0.06%
2021/11/15	0	0.00	2	89.80	89.40	-2	1,796	-0.11%
2021/11/03	1	87.00	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	87.70	1	90.30	87.50	0	2,152	0.00%
2021/11/01	1	89.80	6	89.58	89.40	-5	2,156	-0.23%
2021/10/29	2	85.30	1	85.50	84.40	1	2,139	0.05%
2021/10/22	0	0.00	6	82.85	82.80	-6	2,444	-0.25%
2021/10/21	1	81.80	0	0.00	81.60	1	2,725	0.04%
2021/10/19	0	0.00	4	82.70	82.80	-4	3,041	-0.13%
2021/10/18	1	80.30	1	81.40	81.40	0	3,159	0.00%
2021/10/13	1	80.60	0	0.00	80.40	1	3,230	0.03%
2021/10/12	1	79.80	0	0.00	81.10	1	3,227	0.03%
2021/10/06	1	73.60	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	73.40	0	0.00	74.00	1	3,471	0.03%
2021/09/29	2	75.20	0	0.00	74.80	2	3,930	0.05%
2021/09/23	1	77.50	0	0.00	77.30	1	4,252	0.02%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/14	8	80.65	0	0.00	80.10	8	4,718	0.17%
2021/09/13	6	80.67	0	0.00	79.90	6	4,727	0.13%
2021/09/08	1	82.40	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	84.43	0	0.00	84.30	3	4,795	0.06%
2021/09/06	2	86.65	0	0.00	86.10	2	4,799	0.04%
2021/09/02	9	88.81	0	0.00	87.70	9	4,792	0.19%
2021/09/01	1	88.70	0	0.00	89.00	1	4,836	0.02%
2021/08/31	1	87.20	0	0.00	87.50	1	4,864	0.02%
2021/08/27	0	0.00	5	91.48	90.50	-5	4,967	-0.10%
2021/08/25	1	89.60	2	90.10	89.80	-1	5,046	-0.02%
2021/08/24	4	88.73	0	0.00	88.10	4	5,072	0.08%
2021/08/23	1	88.50	1	89.50	89.60	0	5,148	0.00%
2021/08/20	0	0.00	3	86.93	86.70	-3	5,177	-0.06%
2021/08/19	5	86.34	0	0.00	85.20	5	5,174	0.10%
2021/08/18	2	86.05	0	0.00	87.80	2	5,200	0.04%
2021/08/17	14	86.93	0	0.00	84.00	14	5,242	0.27%
2021/08/16	1	87.40	6	87.00	87.40	-5	5,243	-0.10%
2021/08/13	1	90.30	0	0.00	90.60	1	5,221	0.02%
2021/08/12	1	90.10	0	0.00	91.00	1	5,219	0.02%
2021/08/11	0	0.00	0.1	89.80	89.50	-0.1	5,250	0.00%
2021/08/09	1	97.60	0	0.00	94.70	1	5,300	0.02%
2021/08/06	3	98.53	1	98.90	98.10	2	5,335	0.04%
2021/08/05	1.1	96.75	7	98.41	98.50	-5.9	5,308	-0.11%
2021/08/04	2	96.10	1	96.20	96.20	1	5,429	0.02%
2021/08/03	2	94.10	2	94.90	96.00	0	5,493	0.00%
2021/07/30	6	92.43	16	92.11	91.40	-10	5,716	-0.17%
2021/07/29	2	91.05	2	92.90	92.90	0	5,782	0.00%
2021/07/28	3	91.97	3	90.73	90.20	0	5,808	0.00%
2021/07/27	43	97.22	3	103.50	94.80	40	5,828	0.69%
2021/07/26	1	99.40	44	102.78	104.50	-43	5,696	-0.75%
2021/07/23	3	94.60	8	95.09	95.00	-5	5,638	-0.09%
2021/07/22	2	94.35	2	95.80	94.10	0	5,878	0.00%
2021/07/21	15	91.99	5	92.26	93.10	10	5,868	0.17%
2021/07/19	1	92.40	0	0.00	91.80	1	6,102	0.02%
2021/07/15	2	93.45	0	0.00	92.50	2	6,555	0.03%
2021/07/14	3	90.83	3	92.43	93.50	0	6,646	0.00%
2021/07/12	0	0.00	1	95.40	95.60	-1	6,531	-0.02%
2021/07/09	3	94.17	0	0.00	91.90	3	6,524	0.05%
2021/07/08	4	97.35	0	0.00	96.00	4	6,457	0.06%
2021/07/07	1	97.00	3	96.80	97.00	-2	6,414	-0.03%
2021/07/06	1	91.10	1	92.40	92.80	0	6,258	0.00%
2021/07/05	11	90.69	11	93.13	92.20	0	6,286	0.00%
2021/07/01	0	0.00	3	87.97	87.50	-3	6,091	-0.05%
2021/06/30	1	87.00	1	87.90	87.10	0	6,039	0.00%
2021/06/29	1	87.80	0	0.00	87.00	1	6,019	0.02%
2021/06/28	1	88.90	5	88.56	88.90	-4	5,967	-0.07%
2021/06/25	3	87.27	3	86.90	86.70	0	5,863	0.00%
2021/06/23	5	80.58	26	81.72	84.30	-21	5,680	-0.37%
2021/06/17	0	0.00	21	82.25	82.90	-21	5,510	-0.38%
2021/06/15	0	0.00	10	81.40	81.20	-10	5,463	-0.18%
2021/06/10	0	0.00	1	79.10	78.90	-1	5,422	-0.02%
2021/06/09	5	78.84	0	0.00	78.70	5	5,432	0.09%
2021/06/08	6	81.33	5	82.30	80.50	1	5,407	0.02%
2021/06/07	11	81.82	11	82.12	81.80	0	5,378	0.00%
2021/06/04	10	80.90	0	0.00	80.70	10	5,327	0.19%
2021/06/02	1	78.80	1	79.30	78.90	0	5,177	0.00%
2021/06/01	0	0.00	1	80.20	80.30	-1	5,130	-0.02%
2021/05/27	0	0.00	1	76.30	76.20	-1	4,920	-0.02%
2021/05/25	1	76.70	0	0.00	77.70	1	4,834	0.02%
2021/05/21	1	73.60	0	0.00	74.00	1	4,705	0.02%
2021/05/10	3	82.23	7	82.49	82.00	-4	3,925	-0.10%
2021/05/07	44	81.73	40	81.20	82.50	4	3,788	0.11%
2021/05/06	7	76.89	2	77.45	75.00	5	3,670	0.14%
2021/05/05	3	79.47	3	78.50	77.20	0	3,544	0.00%
2021/05/04	2	84.45	2	82.60	80.70	0	3,446	0.00%
2021/05/03	0	0.00	36	89.43	87.00	-36	3,264	-1.10%
2021/04/29	2	85.40	2	86.85	88.90	0	3,101	0.00%
2021/04/28	10	88.50	11	89.99	88.40	-1	2,903	-0.03%
2021/04/27	12	84.90	24	85.23	85.00	-12	2,613	-0.46%
2021/04/26	2	83.00	0	0.00	84.90	2	2,504	0.08%
2021/04/23	2	79.50	1	80.90	83.20	1	2,352	0.04%
2021/04/22	84	82.16	4	79.20	78.90	80	2,192	3.65%
2021/04/21	3	79.03	1	80.50	81.00	2	1,944	0.10%
2021/04/20	2	74.85	8	76.36	77.10	-6	1,694	-0.35%
2021/04/19	3	70.10	0	0.00	70.10	3	1,533	0.20%
2021/04/16	3	70.80	0	0.00	71.00	3	1,501	0.20%
2021/04/15	0	0.00	6	71.80	71.90	-6	1,465	-0.41%
2021/04/13	2	72.40	0	0.00	70.40	2	1,399	0.14%
2021/04/12	6	70.85	0	0.00	70.60	6	1,395	0.43%
2021/03/19	0	0.00	1	65.90	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	1	65.00	65.20	-1	1,069	-0.09%
2021/03/10	1	64.10	0	0.00	64.10	1	1,038	0.10%
2021/03/02	0	0.00	1	63.40	62.20	-1	1,300	-0.08%
2021/02/25	0	0.00	1	63.90	63.70	-1	1,308	-0.08%
2021/02/18	1	62.50	0	0.00	62.40	1	1,279	0.08%
2021/01/27	0	0.00	1	62.80	62.90	-1	1,211	-0.08%
2021/01/25	0	0.00	2	62.60	62.20	-2	1,193	-0.17%
2021/01/20	1	64.60	1	65.40	62.80	0	1,162	0.00%
2021/01/19	0	0.00	2	64.10	64.10	-2	1,124	-0.18%
2021/01/08	1	62.60	0	0.00	62.80	1	1,006	0.10%
2021/01/06	1	63.50	1	64.20	64.20	0	949	0.00%
2021/01/05	1	65.10	1	65.70	64.50	0	921	0.00%
2021/01/04	2	64.35	3	64.63	65.50	-1	873	-0.11%
2020/12/15	1	61.00	0	0.00	59.50	1	768	0.13%
2020/12/08	1	62.90	0	0.00	62.70	1	709	0.14%
2020/12/07	1	62.50	1	62.30	62.10	0	704	0.00%
2020/12/04	0	0.00	1	62.30	62.20	-1	677	-0.15%
2020/12/03	5	62.68	2	62.20	61.70	3	663	0.45%
2020/12/02	1	62.50	3	62.57	63.00	-2	648	-0.31%
2020/11/30	1	62.30	0	0.00	62.60	1	585	0.17%
2020/11/27	3	62.73	2	62.60	62.80	1	529	0.19%
2020/11/24	2	58.50	0	0.00	58.50	2	370	0.54%
2020/10/28	1	53.00	0	0.00	53.10	1	671	0.15%
2020/10/26	0	0.00	32	54.24	53.80	-32	919	-3.48%
2020/10/23	17	54.84	0	0.00	54.50	17	954	1.78%
2020/10/22	15	54.60	0	0.00	54.70	15	1,036	1.45%
2020/08/31	0	0.00	2	57.80	57.80	-2	2,479	-0.08%
2020/08/20	0	0.00	2	59.20	59.50	-2	2,801	-0.07%
2020/08/07	1	66.90	1	67.90	67.20	0	3,481	0.00%
2020/08/06	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2020/08/05	1	67.80	0	0.00	67.20	1	3,576	0.03%
2020/08/03	1	68.40	2	67.70	67.70	-1	3,712	-0.03%
2020/07/31	6	70.08	3	68.93	69.00	3	3,852	0.08%
2020/07/30	1	68.90	4	68.05	69.30	-3	3,756	-0.08%
2020/07/29	1	67.60	3	66.60	66.20	-2	3,681	-0.05%
2020/07/28	3	66.30	0	0.00	66.40	3	3,656	0.08%
2020/07/22	0	0.00	1	66.40	66.10	-1	3,561	-0.03%
2020/07/21	1	64.90	2	64.80	65.10	-1	3,550	-0.03%
2020/07/17	1	62.80	0	0.00	62.60	1	3,527	0.03%
2020/07/16	0	0.00	1	64.70	64.50	-1	3,510	-0.03%
2020/07/13	2	65.85	1	65.40	65.40	1	3,467	0.03%
2020/07/10	3	69.10	2	67.90	65.50	1	3,445	0.03%
2020/07/09	5	69.84	2	69.70	71.00	3	3,340	0.09%
2020/07/06	5	67.10	1	66.80	66.90	4	3,154	0.13%
2020/07/03	12	66.68	4	67.05	67.00	8	3,110	0.26%
2020/07/02	1	64.70	0	0.00	65.50	1	3,040	0.03%
2020/06/19	2	62.40	1	62.70	62.30	1	2,767	0.04%
2020/06/18	1	63.60	2	63.15	63.70	-1	2,722	-0.04%
2020/06/08	2	62.05	0	0.00	61.60	2	2,475	0.08%
2020/06/03	0	0.00	1	62.40	62.60	-1	2,437	-0.04%
2020/05/29	0	0.00	2	63.35	62.70	-2	2,354	-0.08%
2020/05/28	5	65.84	4	66.73	63.00	1	2,331	0.04%
2020/05/26	1	62.60	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	63.00	4	63.38	62.70	-3	2,087	-0.14%
2020/05/22	2	62.40	0	0.00	62.40	2	2,024	0.10%
2020/05/21	2	62.40	0	0.00	61.80	2	1,968	0.10%
2020/05/20	1	61.30	5	61.40	62.50	-4	1,857	-0.22%
2020/05/19	0	0.00	1	60.40	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	1	59.50	58.50	-1	1,619	-0.06%
2020/05/14	3	60.33	1	59.80	57.70	2	1,641	0.12%
2020/05/11	1	59.80	1	57.50	57.50	0	1,523	0.00%
2020/05/07	2	57.35	2	57.60	58.70	0	1,333	0.00%
2020/05/06	0	0.00	1	53.00	53.90	-1	1,164	-0.09%
2020/04/22	1	48.40	0	0.00	48.50	1	1,080	0.09%
2020/04/06	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2020/03/25	0	0.00	1	42.60	42.05	-1	1,324	-0.08%
2020/03/18	1	41.80	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.00	0	0.00	42.90	1	1,407	0.07%
2020/02/04	0	0.00	1	48.15	48.30	-1	1,007	-0.10%
2020/01/20	0	0.00	0.1	51.50	51.40	-0.1	941	-0.02%
2019/12/16	2	50.05	2	50.75	50.60	0	434	0.00%
2019/12/11	1	47.65	0	0.00	47.75	1	324	0.31%
2019/12/10	1	47.15	1	47.30	47.55	0	275	0.00%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/11/06	2	41.90	0	0.00	41.90	2	200	1.00%
2019/11/01	0	0.00	1	40.95	40.95	-1	195	-0.51%
2018/09/11	2	42.55	2	42.30	42.50	0	334	0.00%
2018/08/30	1	46.90	0	0.00	46.85	1	363	0.28%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/15	1	50.60	0	0.00	51.10	1	419	0.24%
2018/07/26	1	51.90	0	0.00	51.80	1	475	0.21%
2018/07/16	1	51.70	0	0.00	51.70	1	514	0.19%
2018/05/29	0	0.00	2	55.40	55.20	-2	696	-0.29%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/10	0	0.00	2	58.40	58.20	-2	771	-0.26%
2018/04/18	2	60.70	0	0.00	61.10	2	1,189	0.17%
2018/04/13	0	0.00	10	60.80	60.60	-10	1,291	-0.77%
2018/03/22	0	0.00	7	57.60	57.50	-7	1,440	-0.49%
2018/03/21	0	0.00	2	57.00	57.10	-2	1,426	-0.14%
2018/03/20	7	56.80	0	56.80	56.80	7	1,429	0.49%
2018/03/19	0	0.00	1	56.80	56.50	-1	1,448	-0.07%
2018/02/21	0	0.00	1	54.70	54.50	-1	1,866	-0.05%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/02/01	10	60.50	0	0.00	59.80	10	1,799	0.56%
2018/01/25	1	61.20	0	0.00	60.30	1	1,892	0.05%
2018/01/22	0	0.00	1	62.30	61.80	-1	1,846	-0.05%
2018/01/18	1	61.30	1	62.30	61.10	0	1,816	0.00%
2018/01/15	2	61.80	3	62.83	61.30	-1	1,823	-0.05%
2018/01/10	1	60.20	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	1	61.00	61.70	-1	1,687	-0.06%
2018/01/08	1	59.10	1	62.00	59.00	0	1,641	0.00%
2018/01/05	0	0.00	2	60.45	60.30	-2	1,605	-0.12%
2018/01/04	1	59.00	1	59.70	59.00	0	1,550	0.00%