台燿 (6274)-元大-新生券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼2.0
漲幅
-1.16%
成交量
12,052張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	167.00	0	0.00	170.00	1	14,056	0.01%
2024/06/03	0	0.00	1	172.50	172.50	-1	15,216	-0.01%
2024/05/31	0	0.00	1	168.00	166.50	-1	15,320	-0.01%
2024/05/30	1	165.50	0	0.00	162.50	1	15,445	0.01%
2024/05/28	0	0.00	1.1	168.14	168.00	-1.1	15,649	-0.01%
2024/05/27	0	0.00	6	169.83	169.00	-6	15,745	-0.04%
2024/05/24	1	167.00	2	167.75	171.00	-1	15,921	-0.01%
2024/05/23	1	175.00	0	0.00	170.00	1	16,065	0.01%
2024/05/22	1	177.50	0	0.00	176.50	1	16,464	0.01%
2024/05/21	3	175.50	2	174.00	173.50	1	16,646	0.01%
2024/05/20	1	177.00	0	0.00	177.50	1	16,725	0.01%
2024/05/17	4	176.75	0	0.00	177.00	4	16,944	0.02%
2024/05/16	3	182.00	0	0.00	178.00	3	17,381	0.02%
2024/05/15	0	0.00	37	176.46	174.50	-37	17,547	-0.21%
2024/05/14	2	171.25	21	173.40	173.00	-19	17,694	-0.11%
2024/05/13	57	172.27	0	0.00	171.50	57	17,925	0.32%
2024/05/10	0	0.00	5	183.20	180.00	-5	18,115	-0.03%
2024/05/09	0	0.00	8.1	190.32	187.50	-8.1	18,153	-0.04%
2024/05/08	0	0.00	2	184.75	185.50	-2	18,136	-0.01%
2024/05/07	1	179.00	2	176.00	182.00	-1	18,331	-0.01%
2024/05/06	4	182.50	10	192.00	181.00	-6	18,212	-0.03%
2024/05/03	1	188.00	2	191.50	188.00	-1	18,079	-0.01%
2024/05/02	0	0.00	1	185.50	188.00	-1	18,085	-0.01%
2024/04/30	21	186.29	1	188.00	185.50	20	18,030	0.11%
2024/04/29	1	182.50	0	0.00	183.50	1	17,950	0.01%
2024/04/26	1.1	180.88	52	180.54	179.50	-50.9	18,335	-0.28%
2024/04/25	1	177.00	0	0.00	175.00	1	18,370	0.01%
2024/04/24	1	173.00	1	178.00	175.50	0	18,263	0.00%
2024/04/23	6	158.00	6	159.00	164.50	0	18,092	0.00%
2024/04/22	1	158.00	10	161.50	152.50	-9	17,925	-0.05%
2024/04/19	10	160.00	0	0.00	163.00	10	17,847	0.06%
2024/04/16	22.1	165.99	41	165.23	167.00	-18.9	17,468	-0.11%
2024/04/15	12	182.75	0	0.00	182.00	12	17,274	0.07%
2024/04/10	0	0.00	50	196.50	186.50	-50	17,212	-0.29%
2024/04/09	111	193.69	1	195.00	192.50	110	16,992	0.65%	大買/鉅額交易
2024/04/03	0	0.00	8	184.06	187.00	-8	16,324	-0.05%
2024/03/29	8	181.81	2	179.00	179.00	6	16,149	0.04%
2024/03/28	3	184.67	61.2	186.06	183.00	-58.2	15,980	-0.36%
2024/03/27	0	0.00	2	185.00	182.50	-2	15,766	-0.01%
2024/03/26	58	183.90	8	181.75	176.00	50	15,387	0.33%
2024/03/25	3	183.67	7	179.14	184.50	-4	14,768	-0.03%
2024/03/22	0	0.00	100	168.75	168.00	-100	14,296	-0.70%
2024/03/21	95	165.50	96	166.99	165.00	-1	14,082	-0.01%
2024/03/20	3	166.50	3	164.50	163.50	0	13,921	0.00%
2024/03/19	1	164.50	67	170.91	168.50	-66	13,749	-0.48%
2024/03/18	2	161.00	39	163.51	163.50	-37	13,233	-0.28%
2024/03/15	2	160.00	52	161.51	161.50	-50	13,126	-0.38%
2024/03/13	2	155.75	0	0.00	154.00	2	12,827	0.02%
2024/03/12	151	161.86	201	166.35	160.00	-50	12,597	-0.40%	大買/大賣/
2024/03/11	0	0.00	0.1	160.50	157.50	-0.1	12,266	0.00%
2024/03/08	8.1	154.79	2.2	152.97	156.00	6	12,121	0.05%
2024/03/07	65.3	172.59	54	176.06	164.00	11.3	11,727	0.10%
2024/03/06	3	162.17	2	162.25	163.00	1	11,096	0.01%
2024/03/05	2	161.50	4	158.13	162.00	-2	10,945	-0.02%
2024/03/04	2	159.50	2	159.50	157.50	0	10,844	0.00%
2024/03/01	2	158.50	5	161.60	163.00	-3	10,820	-0.03%
2024/02/29	1	156.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	204.2	160.67	4	154.75	155.00	200.2	10,861	1.84%	大買/鉅額交易
2024/02/26	11	166.55	208	163.63	162.50	-197	10,850	-1.82%	大賣/鉅額交易
2024/02/23	4	165.25	5	164.40	165.50	-1	10,697	-0.01%
2024/02/22	190	157.21	0	0.00	156.50	190	10,377	1.83%	大買/鉅額交易
2024/02/20	7	154.71	7	155.86	155.50	0	10,413	0.00%
2024/02/19	114	161.25	1	167.50	154.50	113	10,306	1.10%	大買/鉅額交易
2024/02/16	3	159.17	0	0.00	156.50	3	10,209	0.03%
2024/02/15	3	159.83	4	161.38	162.50	-1	10,022	-0.01%
2024/02/05	9	149.50	9	150.72	148.00	0	9,708	0.00%
2024/02/02	7	142.21	10	145.00	146.50	-3	9,390	-0.03%
2024/02/01	4	140.00	4	140.00	139.00	0	9,161	0.00%
2024/01/30	1	132.50	6	135.33	135.50	-5	9,005	-0.06%
2024/01/29	0	0.00	3	129.50	130.00	-3	8,926	-0.03%
2024/01/26	4	128.00	1	126.50	126.50	3	9,104	0.03%
2024/01/25	5	130.50	90	133.44	128.50	-85	9,477	-0.90%
2024/01/23	1	135.00	2	135.50	135.00	-1	9,546	-0.01%
2024/01/22	0	0.00	44	134.45	137.00	-44	9,526	-0.46%
2024/01/19	0	0.00	6	127.42	128.50	-6	9,174	-0.07%
2024/01/18	132	124.70	0	0.00	122.00	132	9,251	1.43%	大買/鉅額交易
2024/01/17	4	126.63	2	127.00	125.50	2	9,333	0.02%
2024/01/11	0	0.00	1	116.50	120.00	-1	10,166	-0.01%
2024/01/10	1	115.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	120.50	1	122.50	118.50	0	10,623	0.00%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	0	0.00	1	127.00	127.00	-1	12,072	-0.01%
2023/12/26	1	120.50	1	122.50	123.50	0	13,165	0.00%
2023/12/21	0	0.00	5	111.00	119.50	-5	13,966	-0.04%
2023/12/18	5	120.00	2	118.50	115.00	3	14,658	0.02%
2023/12/15	0	0.00	1	121.50	120.00	-1	14,809	-0.01%
2023/12/13	2	121.50	0	0.00	121.00	2	15,313	0.01%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/08	1	125.50	1	123.00	123.00	0	16,241	0.00%
2023/12/06	2	124.50	2	125.25	125.50	0	16,631	0.00%
2023/12/04	0	0.00	2	125.00	122.00	-2	16,975	-0.01%
2023/11/29	1	124.00	1	123.50	123.50	0	18,393	0.00%
2023/11/27	3	117.67	2	118.00	116.00	1	18,808	0.01%
2023/11/24	2	125.00	3	125.67	123.50	-1	18,741	-0.01%
2023/11/22	8	126.56	3	127.67	127.00	5	18,579	0.03%
2023/11/21	2	127.75	5	127.50	127.50	-3	18,520	-0.02%
2023/11/20	3	124.67	3	126.83	128.00	0	18,725	0.00%
2023/11/15	3	119.00	4	118.50	116.50	-1	18,817	-0.01%
2023/11/14	4	113.63	2	113.00	113.00	2	18,739	0.01%
2023/11/07	6	113.17	8	112.50	113.00	-2	19,432	-0.01%
2023/11/06	0	0.00	2	115.25	115.50	-2	19,577	-0.01%
2023/11/03	6	114.25	4	114.00	113.50	2	19,641	0.01%
2023/11/02	6	113.33	6	114.42	115.00	0	19,876	0.00%
2023/11/01	2	108.00	0	0.00	107.50	2	20,059	0.01%
2023/10/27	2	113.00	2	112.50	110.50	0	21,003	0.00%
2023/10/26	2	112.50	1	111.50	111.50	1	21,563	0.00%
2023/10/24	0	0.00	5	116.00	121.50	-5	22,989	-0.02%
2023/10/23	5	115.80	55	116.51	116.00	-50	23,627	-0.21%
2023/10/20	1	111.00	10	107.50	111.00	-9	23,884	-0.04%
2023/10/19	0	0.00	5	115.50	114.50	-5	24,210	-0.02%
2023/10/18	4	117.75	3	118.17	116.50	1	24,388	0.00%
2023/10/17	13	131.50	10	130.00	129.00	3	24,447	0.01%
2023/10/16	6	130.83	5	130.00	130.00	1	24,620	0.00%
2023/10/12	0	0.00	15	137.00	137.00	-15	25,080	-0.06%
2023/10/11	16	143.44	4	140.75	138.50	12	25,145	0.05%
2023/10/06	10	142.60	10	141.50	140.50	0	25,247	0.00%
2023/10/05	12	145.75	10	146.75	145.50	2	25,217	0.01%
2023/10/04	5	143.50	5	145.90	148.50	0	25,030	0.00%
2023/10/03	76	146.72	12	149.71	147.00	64	24,923	0.26%
2023/10/02	9	146.06	66	144.57	148.50	-57	24,468	-0.23%
2023/09/28	1	135.50	3	137.17	136.00	-2	23,773	-0.01%
2023/09/27	1	135.00	1	137.50	137.00	0	23,484	0.00%
2023/09/26	54	136.96	1	134.50	132.50	53	23,261	0.23%
2023/09/25	2	132.75	5	135.80	137.00	-3	22,975	-0.01%
2023/09/22	0	0.00	6	129.67	130.50	-6	22,533	-0.03%
2023/09/21	2	124.25	2	125.75	126.00	0	22,317	0.00%
2023/09/20	2	125.00	5	127.40	127.50	-3	22,065	-0.01%
2023/09/19	3	129.33	1	135.50	123.50	2	21,870	0.01%
2023/09/18	7	129.21	1	128.50	129.50	6	21,468	0.03%
2023/09/15	6	129.08	8	127.75	130.50	-2	21,284	-0.01%
2023/09/14	0	0.00	3	123.00	122.00	-3	20,836	-0.01%
2023/09/13	0	0.00	2	113.50	117.00	-2	20,611	-0.01%
2023/09/12	3	118.00	3	117.50	117.00	0	20,431	0.00%
2023/09/11	7	119.29	4	118.13	116.50	3	20,311	0.01%
2023/09/08	6	132.50	3	132.00	129.00	3	20,001	0.01%
2023/09/07	3	137.00	1	135.00	135.00	2	19,809	0.01%
2023/09/06	8	139.38	2	142.00	139.00	6	19,493	0.03%
2023/09/05	1	129.50	8	139.50	141.50	-7	18,934	-0.04%
2023/09/04	3	128.50	14	128.79	129.00	-11	18,661	-0.06%
2023/09/01	0	0.00	5	127.10	123.50	-5	18,678	-0.03%
2023/08/31	4	125.13	3.2	125.46	125.00	0.8	18,309	0.00%
2023/08/30	2	122.50	2	122.75	123.00	0	18,158	0.00%
2023/08/29	1	122.00	1	122.00	122.00	0	18,153	0.00%
2023/08/28	1	123.00	2	122.25	120.50	-1	18,063	-0.01%
2023/08/25	6	122.00	1	121.50	121.00	5	17,983	0.03%
2023/08/24	3	130.83	2	125.50	125.50	1	17,910	0.01%
2023/08/23	3	129.00	1	127.50	128.00	2	17,570	0.01%
2023/08/22	1	125.00	9	126.17	125.00	-8	17,388	-0.05%
2023/08/21	4	118.88	4	119.50	120.00	0	17,352	0.00%
2023/08/18	12	126.50	3	123.50	122.00	9	17,438	0.05%
2023/08/17	2	125.25	4	126.50	128.00	-2	17,322	-0.01%
2023/08/16	1	123.50	2.8	124.19	126.00	-1.8	17,388	-0.01%
2023/08/15	2	120.50	2.5	121.30	120.00	-0.5	17,179	0.00%
2023/08/14	1	117.00	1.5	117.33	117.50	-0.5	16,988	0.00%
2023/08/11	0	0.00	2	118.50	118.50	-2	16,851	-0.01%
2023/08/10	0.1	117.25	0.5	118.00	120.00	-0.4	16,604	0.00%
2023/08/09	1.1	124.50	9	126.28	123.50	-8	16,343	-0.05%
2023/08/08	3	127.66	2	133.00	128.50	1	16,110	0.01%
2023/08/07	3	124.67	13.8	127.02	130.50	-10.8	15,714	-0.07%
2023/08/04	1	118.00	0.1	120.00	119.00	0.9	15,149	0.01%
2023/08/02	0.2	114.94	0	0.00	113.50	0.2	14,763	0.00%
2023/08/01	1.1	124.76	0	0.00	122.50	1.1	14,262	0.01%
2023/07/31	4.1	141.37	7	135.79	125.00	-2.9	14,003	-0.02%
2023/07/28	20	137.80	13.1	136.78	138.00	6.9	13,340	0.05%
2023/07/27	4	132.13	7.2	137.21	133.50	-3.2	12,247	-0.03%
2023/07/26	15.1	135.23	9	136.00	127.00	6.1	11,440	0.05%
2023/07/25	6	127.75	5	132.60	134.00	1	10,566	0.01%
2023/07/24	11	120.50	7	123.36	122.00	4	10,047	0.04%
2023/07/21	8	114.00	5.3	115.04	116.50	2.7	9,303	0.03%
2023/07/20	0	0.00	7	118.36	118.50	-7	8,892	-0.08%
2023/07/19	1	113.00	2	111.50	108.00	-1	8,448	-0.01%
2023/07/18	87	112.73	83	104.66	107.00	4	8,087	0.05%
2023/07/17	2	99.25	9	102.08	106.00	-7	7,522	-0.09%
2023/07/14	8	94.70	8	94.09	96.50	0	7,259	0.00%
2023/07/13	15	91.39	4	92.80	90.40	11	7,049	0.16%
2023/07/12	8	88.75	8	87.49	87.30	0	6,724	0.00%
2023/07/11	4	84.45	45	85.46	85.40	-41	6,488	-0.63%
2023/07/05	1	77.30	2	78.05	78.30	-1	6,061	-0.02%
2023/07/04	0	0.00	2	75.15	75.90	-2	5,962	-0.03%
2023/07/03	3	74.60	1	75.10	74.50	2	5,907	0.03%
2023/06/29	0	0.00	1	73.50	72.80	-1	5,811	-0.02%
2023/06/27	3.6	71.10	0	0.00	70.50	3.6	5,988	0.06%
2023/06/21	0	0.00	3	73.90	73.60	-3	6,008	-0.05%
2023/06/19	1.5	74.70	0	0.00	74.60	1.5	6,096	0.02%
2023/06/16	1	77.90	0	0.00	77.30	1	6,055	0.02%
2023/06/13	0	0.00	1	78.60	78.90	-1	6,135	-0.02%
2023/06/12	1	80.00	0	0.00	79.70	1	6,137	0.02%
2023/06/09	2	81.60	0	0.00	81.80	2	6,135	0.03%
2023/06/08	9	81.34	3	81.43	80.70	6	6,089	0.10%
2023/06/07	1	80.20	47	82.66	83.90	-46	6,025	-0.76%
2023/06/05	2	76.20	2	77.40	75.80	0	5,787	0.00%
2023/06/02	2	76.75	1	77.10	77.80	1	5,711	0.02%
2023/06/01	1	74.40	13	74.48	74.10	-12	5,646	-0.21%
2023/05/31	1	74.50	0	0.00	75.00	1	5,620	0.02%
2023/05/30	1	75.00	0	0.00	76.50	1	5,538	0.02%
2023/05/29	1	74.70	0	0.00	75.20	1	5,481	0.02%
2023/05/26	1	74.30	0	0.00	73.70	1	5,417	0.02%
2023/05/25	2	75.75	0	0.00	76.00	2	5,297	0.04%
2023/05/24	12	76.05	2	75.15	75.60	10	5,077	0.20%
2023/05/23	2	72.40	2	73.50	73.30	0	4,829	0.00%
2023/05/22	0	0.00	2	73.50	72.30	-2	4,629	-0.04%
2023/05/12	1	61.10	0	0.00	62.90	1	4,312	0.02%
2023/05/11	13	61.82	0	0.00	60.10	13	4,308	0.30%
2023/05/09	1	67.10	0	0.00	67.30	1	4,176	0.02%
2023/05/05	2	67.10	1	68.80	69.00	1	4,157	0.02%
2023/04/26	0	0.00	2	61.70	62.30	-2	4,332	-0.05%
2023/04/21	1	64.30	0	0.00	64.20	1	4,386	0.02%
2023/04/20	1	65.10	0	0.00	65.00	1	4,455	0.02%
2023/04/18	1	69.30	1	69.70	68.00	0	4,598	0.00%
2023/04/12	1	71.30	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	72.50	0	0.00	71.80	1	4,375	0.02%
2023/04/06	2	70.50	2	70.70	70.60	0	4,216	0.00%
2023/03/31	3	71.00	2	71.20	71.20	1	4,205	0.02%
2023/03/28	0	0.00	6	72.22	71.70	-6	4,087	-0.15%
2023/03/27	5	71.60	0	0.00	70.60	5	3,926	0.13%
2023/03/23	0	0.00	1	69.90	69.70	-1	3,828	-0.03%
2023/03/21	1	69.50	0	0.00	69.20	1	3,683	0.03%
2023/03/20	1	71.20	1	71.40	70.80	0	3,608	0.00%
2023/03/16	0	0.00	8	66.06	65.90	-8	3,405	-0.23%
2023/03/15	1	65.00	0	0.00	65.80	1	3,414	0.03%
2023/03/14	5	64.80	0	0.00	64.10	5	3,423	0.15%
2023/03/13	2	66.40	0	0.00	67.10	2	3,422	0.06%
2023/03/10	2	69.90	16	71.13	68.60	-14	3,339	-0.42%
2023/03/09	16	69.33	0	0.00	69.60	16	3,118	0.51%
2023/03/06	0	0.00	1	61.20	62.30	-1	2,945	-0.03%
2023/02/24	1	59.60	0	0.00	59.10	1	3,072	0.03%
2023/01/17	0	0.00	2	58.60	59.40	-2	4,470	-0.04%
2023/01/16	1	59.50	0	0.00	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1	58.50	57.00	-1	4,305	-0.02%
2023/01/06	1	57.00	0	0.00	57.60	1	4,030	0.02%
2023/01/05	1	56.90	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	1	53.30	56.00	-1	3,998	-0.03%
2023/01/03	0.3	52.30	0	0.00	53.30	0.3	3,967	0.01%
2022/12/22	1	52.10	0	0.00	51.90	1	4,164	0.02%
2022/12/13	0.3	54.20	0	0.00	54.40	0.3	4,121	0.01%
2022/12/07	1	53.10	1	54.40	53.60	0	4,052	0.00%
2022/12/01	0	0.00	5	58.70	58.40	-5	3,800	-0.13%
2022/11/29	0	0.00	5	56.50	57.40	-5	3,739	-0.13%
2022/11/25	5	55.10	0	0.00	54.90	5	3,666	0.14%
2022/11/24	0	0.00	5	56.20	56.00	-5	3,639	-0.14%
2022/11/23	5	55.90	1	56.60	55.90	4	3,598	0.11%
2022/11/21	0	0.00	1	55.00	54.60	-1	3,450	-0.03%
2022/11/18	5.4	55.10	0	0.00	54.80	5.4	3,427	0.16%
2022/11/17	0	0.00	1	55.50	55.10	-1	3,371	-0.03%
2022/11/16	1	55.00	1	54.00	54.90	0	3,287	0.00%
2022/11/15	3	54.40	3	54.00	53.10	0	3,117	0.00%
2022/11/14	2	53.85	2	51.90	52.30	0	3,000	0.00%
2022/11/11	0	0.00	2	51.45	52.10	-2	2,836	-0.07%
2022/11/10	1	49.75	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	50.20	3	50.40	50.50	-2	2,651	-0.08%
2022/11/08	1	49.70	1	50.00	49.45	0	2,573	0.00%
2022/11/07	2	48.88	6	49.13	49.70	-4	2,463	-0.16%
2022/11/04	2	48.20	4	49.24	49.70	-2	2,340	-0.09%
2022/11/03	8	48.66	8	48.83	48.75	0	2,213	0.00%
2022/11/02	5	46.65	14	47.68	48.00	-9	1,807	-0.50%
2022/11/01	1	43.95	0	0.00	43.65	1	1,660	0.06%
2022/10/31	1	41.95	1	42.70	43.85	0	1,606	0.00%
2022/10/28	0	0.00	5	40.40	40.60	-5	1,546	-0.32%
2022/10/05	10	44.15	5	45.50	43.85	5	1,334	0.37%
2022/10/04	5	43.85	0	0.00	44.35	5	1,289	0.39%
2022/10/03	1	43.70	0	0.00	43.60	1	1,227	0.08%
2022/09/29	2	45.15	0	0.00	45.00	2	1,258	0.16%
2022/09/23	1	51.20	0	0.00	51.20	1	1,404	0.07%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/19	5	52.40	0	0.00	52.00	5	1,527	0.33%
2022/09/14	1	52.80	0	0.00	53.30	1	1,610	0.06%
2022/09/13	1	54.60	0	0.00	54.00	1	1,629	0.06%
2022/09/08	1	53.00	0	0.00	55.20	1	1,727	0.06%
2022/09/07	0	0.00	5	53.20	53.20	-5	1,746	-0.29%
2022/09/06	6	53.88	0	0.00	53.30	6	1,756	0.34%
2022/08/31	0	0.00	1	56.60	57.50	-1	1,751	-0.06%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/18	0	0.00	10	57.10	57.50	-10	1,740	-0.57%
2022/08/15	0	0.00	7	56.31	56.10	-7	1,702	-0.41%
2022/08/10	0	0.00	2	52.45	53.30	-2	1,689	-0.12%
2022/08/08	10	50.67	0	0.00	50.80	10	1,704	0.59%
2022/08/02	0	0.00	3	51.70	52.50	-3	1,757	-0.17%
2022/08/01	5	52.40	0	0.00	52.20	5	1,779	0.28%
2022/07/29	2	51.80	1	52.30	52.20	1	1,783	0.06%
2022/07/28	1	54.10	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.80	54.80	-1	1,796	-0.06%
2022/07/26	4	54.23	0	0.00	53.30	4	1,838	0.22%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/22	0	0.00	1	57.50	57.10	-1	1,939	-0.05%
2022/07/21	2	56.10	4	56.85	57.20	-2	1,991	-0.10%
2022/07/20	0	0.00	4	55.23	58.10	-4	1,980	-0.20%
2022/07/19	1	53.20	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	53.40	0	0.00	53.40	1	1,992	0.05%
2022/07/15	1	53.40	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	6	53.78	53.80	-6	2,117	-0.28%
2022/07/13	1	52.10	0	0.00	52.00	1	2,144	0.05%
2022/07/07	0	0.00	2	52.85	53.80	-2	2,287	-0.09%
2022/07/05	6	51.27	0	0.00	51.80	6	2,307	0.26%
2022/07/04	3	51.63	7	53.90	53.80	-4	2,270	-0.18%
2022/07/01	1	56.00	7	55.04	54.50	-6	2,209	-0.27%
2022/06/30	5	56.28	0	0.00	55.90	5	2,189	0.23%
2022/06/28	1	59.90	0	0.00	58.50	1	2,124	0.05%
2022/06/27	0	0.00	1	60.50	61.10	-1	2,108	-0.05%
2022/06/24	3	59.03	0	0.00	59.40	3	2,107	0.14%
2022/06/22	0	0.00	4	59.40	59.00	-4	2,084	-0.19%
2022/06/17	2	62.55	0.4	61.35	61.50	1.6	2,064	0.08%
2022/06/16	1	67.50	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	68.60	1	69.50	69.00	0	2,015	0.00%
2022/06/14	8	68.29	0	0.00	68.70	8	2,029	0.39%
2022/06/13	4	69.80	0	0.00	69.80	4	2,015	0.20%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/07	1	73.10	0	0.00	73.30	1	2,062	0.05%
2022/06/02	12	75.30	0	0.00	74.50	12	2,097	0.57%
2022/05/26	0	0.00	4	76.90	76.50	-4	2,184	-0.18%
2022/05/20	0	0.00	1	75.50	75.50	-1	2,276	-0.04%
2022/05/18	1	74.10	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0.2	73.60	0	0.00	73.70	0.2	2,256	0.01%
2022/05/16	2	72.40	0	0.00	71.90	2	2,252	0.09%
2022/05/13	3	73.30	0	0.00	72.80	3	2,230	0.13%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/04	0	0.00	1	78.00	77.30	-1	2,065	-0.05%
2022/05/03	1	75.50	4	75.95	77.00	-3	2,048	-0.15%
2022/04/29	0.2	76.90	3	77.10	77.10	-2.8	2,050	-0.14%
2022/04/28	0	0.00	3	78.60	75.10	-3	2,020	-0.15%
2022/04/27	0	0.00	1	75.90	77.30	-1	1,943	-0.05%
2022/04/26	1	74.60	1	75.60	75.10	0	1,884	0.00%
2022/04/22	1	75.20	1	75.70	75.70	0	1,826	0.00%
2022/04/21	0	0.00	2	75.80	75.50	-2	1,805	-0.11%
2022/04/20	2	72.85	3	73.13	73.00	-1	1,732	-0.06%
2022/04/19	6	71.88	1	70.90	72.20	5	1,707	0.29%
2022/04/18	1	67.20	1	68.20	68.10	0	1,701	0.00%
2022/04/15	2	69.40	0	0.00	68.70	2	1,686	0.12%
2022/04/14	0	71.20	0	0.00	70.60	0	1,687	0.00%
2022/04/12	5	76.76	0	0.00	74.90	5	1,569	0.32%
2022/04/11	2	79.35	0	0.00	78.00	2	1,531	0.13%
2022/04/08	2.1	80.91	0	0.00	80.50	2.1	1,504	0.14%
2022/04/07	1	81.54	0	0.00	80.30	1	1,490	0.07%
2022/03/30	0	83.30	1	83.10	83.10	-1	1,463	-0.07%
2022/03/28	1	83.10	0	0.00	83.70	1	1,502	0.07%
2022/03/24	0	0.00	1	84.60	84.60	-1	1,483	-0.07%
2022/03/22	1	83.50	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	83.90	1	83.30	84.10	-1	1,479	-0.07%
2022/03/17	0	81.50	0	0.00	81.30	0	1,511	0.00%
2022/03/14	1	80.70	0	0.00	81.70	1	1,607	0.06%
2022/03/08	0	0.00	1	81.60	82.40	-1	1,613	-0.06%
2022/03/07	0	0.00	3	82.30	81.80	-3	1,589	-0.19%
2022/03/04	0	85.50	0	0.00	85.00	0	1,585	0.00%
2022/03/02	0.1	87.50	0	0.00	87.60	0.1	1,586	0.01%
2022/02/25	1	86.67	0	0.00	85.70	1	1,718	0.06%
2022/02/24	0	0.00	1	89.20	88.90	-1	1,749	-0.06%
2022/02/22	4	91.10	0	0.00	89.60	4	1,759	0.23%
2022/02/21	0.1	92.73	0	0.00	92.50	0.1	1,809	0.00%
2022/02/18	0	0.00	2	92.70	93.00	-2	1,834	-0.11%
2022/02/17	1	91.90	0	0.00	92.40	1	1,852	0.05%
2022/02/14	2	91.50	0	0.00	91.20	2	1,936	0.10%
2022/02/11	10	94.25	0	0.00	94.40	10	1,939	0.52%
2022/02/08	0.1	92.80	0	0.00	92.50	0.1	1,969	0.00%
2022/01/25	0	0.00	2	92.40	92.20	-2	2,063	-0.10%
2022/01/24	3	90.57	4	92.53	93.30	-1	2,066	-0.05%
2022/01/21	10.1	94.20	0	0.00	93.70	10.1	2,069	0.49%
2022/01/19	13	95.58	0	0.00	95.20	13	2,172	0.60%
2022/01/18	2	96.55	4	97.98	96.10	-2	2,173	-0.09%
2022/01/17	10	96.05	0	0.00	96.50	10	2,145	0.47%
2022/01/12	2	95.80	1	95.40	96.00	1	2,176	0.05%
2022/01/11	2.1	94.65	0	0.00	94.60	2.1	2,172	0.10%
2022/01/10	3	96.67	0	0.00	96.10	3	2,158	0.14%
2022/01/07	2	99.15	0	0.00	98.20	2	2,154	0.09%
2022/01/03	1	101.50	0	0.00	101.50	1	2,183	0.05%
2021/12/30	0.1	103.50	0	0.00	102.00	0.1	2,218	0.00%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/27	10	102.70	0	0.00	103.00	10	2,315	0.43%
2021/12/23	4	104.13	0	0.00	103.00	4	2,339	0.17%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/14	1	100.50	3	100.50	100.00	-2	2,596	-0.08%
2021/12/13	1	102.00	10	103.00	102.00	-9	2,631	-0.34%
2021/12/10	12	107.75	1	107.50	106.00	11	2,593	0.42%
2021/12/08	0	0.00	10	102.00	102.50	-10	2,492	-0.40%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/11/30	10.1	102.50	0	0.00	101.50	10.1	2,454	0.41%
2021/11/19	1.3	98.78	0	0.00	97.50	1.3	2,199	0.06%
2021/11/18	0	0.00	1	98.30	98.40	-1	2,193	-0.05%
2021/11/16	0	0.00	1	95.10	93.90	-1	2,116	-0.05%
2021/11/15	0	0.00	5	94.70	94.20	-5	2,109	-0.24%
2021/11/12	7	93.89	0	0.00	93.40	7	2,087	0.34%
2021/11/04	0	0.00	1	98.80	98.60	-1	2,131	-0.05%
2021/11/03	0	0.00	2	97.90	98.60	-2	2,135	-0.09%
2021/11/02	1	96.10	1	97.30	96.00	0	2,119	0.00%
2021/11/01	1	95.50	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	94.40	3	95.97	95.50	-2	2,161	-0.09%
2021/10/28	5	97.24	0	0.00	96.50	5	2,127	0.24%
2021/10/27	5	100.58	8	101.81	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	1	95.00	96.50	-1	2,043	-0.05%
2021/10/25	1	93.90	0	0.00	94.30	1	2,041	0.05%
2021/10/21	0	0.00	1	96.70	92.10	-1	2,081	-0.05%
2021/10/20	0	0.00	5	94.40	94.80	-5	2,074	-0.24%
2021/10/19	6	92.68	2	93.05	95.50	4	2,074	0.19%
2021/10/18	3	92.43	0	0.00	91.30	3	2,077	0.14%
2021/10/15	2	92.55	2	93.85	93.40	0	2,080	0.00%
2021/10/13	1	94.60	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	97.70	97.60	-1	2,105	-0.05%
2021/10/07	1	95.90	0	0.00	96.90	1	2,108	0.05%
2021/10/05	1	100.00	1	102.50	102.00	0	2,044	0.00%
2021/10/04	1	102.50	0	0.00	100.50	1	2,075	0.05%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/09/15	0	0.00	2	105.75	106.00	-2	2,352	-0.09%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/07	1	110.50	0	0.00	112.00	1	2,676	0.04%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/08/30	0	0.00	5	112.50	112.50	-5	3,026	-0.17%
2021/08/19	5	107.00	0	0.00	106.00	5	3,031	0.16%
2021/08/11	1	114.50	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/07/19	0	0.00	0	122.50	119.00	0	2,910	0.00%
2021/07/14	0	0.00	5	122.00	122.00	-5	2,958	-0.17%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/07/07	0	0.00	2	118.50	119.50	-2	3,072	-0.07%
2021/07/06	0	0.00	3	117.50	118.00	-3	3,114	-0.10%
2021/07/02	1	116.00	2	117.00	117.50	-1	3,070	-0.03%
2021/06/30	6	114.33	0	0.00	116.50	6	3,001	0.20%
2021/06/29	0	0.00	2	117.00	114.00	-2	2,896	-0.07%
2021/06/24	0	0.00	2	110.75	110.00	-2	2,684	-0.07%
2021/06/21	2	106.50	0	0.00	106.50	2	2,580	0.08%
2021/06/16	8	112.13	2	114.50	111.00	6	2,548	0.24%
2021/06/15	0	0.00	7	116.00	113.50	-7	2,460	-0.28%
2021/06/09	6	103.00	0	0.00	103.00	6	2,107	0.28%
2021/06/01	1	104.00	0	0.00	101.50	1	2,057	0.05%
2021/05/28	0.1	96.80	0	0.00	96.80	0.1	2,036	0.00%
2021/05/24	0.1	96.40	0	0.00	96.10	0.1	2,195	0.00%
2021/05/18	0	0.00	1	93.40	94.50	-1	2,393	-0.04%
2021/05/17	0.9	90.00	1	88.40	89.90	-0.1	2,437	-0.01%
2021/05/11	1	101.00	0	0.00	98.60	1	2,482	0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/04/22	1.1	120.09	2	121.50	120.50	-0.9	2,924	-0.03%
2021/04/21	2	124.50	0	0.00	124.00	2	2,874	0.07%
2021/04/12	10	123.50	0	0.00	123.00	10	2,864	0.35%
2021/04/09	0	0.00	3	120.50	122.50	-3	2,782	-0.11%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	3	117.50	0	0.00	118.00	3	2,777	0.11%
2021/03/24	0	0.00	3	116.50	115.00	-3	2,844	-0.11%
2021/03/19	0	0.00	1	117.50	118.50	-1	2,918	-0.03%
2021/03/12	0	0.00	3	112.50	111.00	-3	2,834	-0.11%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	1	111.50	112.00	-1	2,727	-0.04%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	0	0.00	2	113.50	112.00	-2	2,791	-0.07%
2021/01/22	3	111.17	1	110.00	113.50	2	2,676	0.07%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/06	2	131.50	0	0.00	129.00	2	2,422	0.08%
2021/01/05	0	0.00	1	135.50	136.00	-1	2,357	-0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/22	1	118.00	0	0.00	117.50	1	2,448	0.04%
2020/12/17	1	123.00	3	123.33	125.00	-2	2,391	-0.08%
2020/12/14	2	112.50	0	0.00	111.50	2	2,259	0.09%
2020/12/08	0	0.00	2	115.50	116.00	-2	2,284	-0.09%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/11/27	1	119.00	1	117.50	119.50	0	2,312	0.00%
2020/11/25	1	116.00	0	0.00	113.50	1	2,270	0.04%
2020/11/19	2	114.00	0	0.00	113.50	2	2,253	0.09%
2020/11/17	3	113.50	1	114.00	113.00	2	2,211	0.09%
2020/11/16	1	105.00	1	106.50	111.50	0	2,127	0.00%
2020/11/10	1	108.00	0	0.00	107.00	1	2,042	0.05%
2020/11/05	2	105.50	0	0.00	105.50	2	2,046	0.10%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/10/20	1	103.00	1	102.50	103.00	0	2,109	0.00%
2020/09/21	0	0.00	18	124.00	124.50	-18	2,141	-0.84%
2020/09/14	0	0.00	2	126.00	123.50	-2	2,159	-0.09%
2020/09/11	1	124.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	0	0.00	11	131.32	127.50	-11	2,186	-0.50%
2020/09/09	30	129.00	0	0.00	129.00	30	2,226	1.35%
2020/09/08	2	123.75	1	125.50	124.50	1	2,222	0.04%
2020/08/27	0	0.00	2	120.75	119.00	-2	2,341	-0.09%
2020/08/26	2	118.25	3	118.50	119.00	-1	2,357	-0.04%
2020/08/21	0	0.00	1	118.00	123.00	-1	2,441	-0.04%
2020/08/20	0	0.00	7	116.50	117.00	-7	2,471	-0.28%
2020/08/10	10	130.50	0	0.00	126.50	10	2,833	0.35%
2020/08/06	1	135.00	1	138.50	137.50	0	2,815	0.00%
2020/07/29	0	0.00	7	136.50	136.50	-7	3,181	-0.22%
2020/07/28	1	137.00	1	141.50	136.50	0	3,179	0.00%
2020/07/24	0	0.00	6	139.58	137.50	-6	3,185	-0.19%
2020/07/23	2	139.75	3	138.00	140.50	-1	3,132	-0.03%
2020/07/22	10	136.50	5	136.00	136.00	5	3,075	0.16%
2020/07/16	0	0.00	1	135.00	134.00	-1	3,055	-0.03%
2020/07/15	6	137.00	6	137.00	136.50	0	3,060	0.00%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	11	140.00	0	0.00	140.00	11	3,103	0.35%
2020/07/06	0	0.00	2	144.00	145.00	-2	3,051	-0.07%
2020/07/03	2	146.00	0	0.00	144.50	2	3,023	0.07%
2020/07/02	1	143.50	0	0.00	147.50	1	3,058	0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/17	1	150.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	0	0.00	1	147.00	150.00	-1	3,455	-0.03%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/05/28	0	0.00	1	140.50	140.50	-1	3,610	-0.03%
2020/05/27	1	139.50	0	0.00	138.00	1	3,604	0.03%
2020/05/11	2	154.00	1	156.50	152.00	1	3,130	0.03%
2020/05/08	3	155.00	3	154.83	152.50	0	3,083	0.00%
2020/05/05	0	0.00	3	140.17	140.50	-3	2,798	-0.11%
2020/04/15	0	0.00	1	128.00	128.50	-1	2,742	-0.04%
2020/04/14	4	125.75	0	0.00	125.00	4	2,781	0.14%
2020/04/09	0	0.00	20	121.50	121.00	-20	2,772	-0.72%
2020/04/08	0	0.00	2	120.50	121.50	-2	2,772	-0.07%
2020/04/07	1	119.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	124.00	0	0.00	120.50	1	2,681	0.04%
2020/03/19	1	106.00	1	103.00	95.90	0	2,294	0.00%
2020/03/06	20	141.00	0	0.00	141.00	20	2,196	0.91%
2020/02/27	0	0.00	0	133.00	133.00	0	2,102	0.00%
2020/02/21	0	0.00	1	138.00	139.50	-1	2,052	-0.05%
2020/02/12	3	135.67	2	136.25	137.50	1	2,276	0.04%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/02/04	1	128.50	0	0.00	130.50	1	2,603	0.04%
2020/01/31	1	125.00	1	126.00	126.50	0	2,686	0.00%
2020/01/17	0	0.00	0	134.50	133.00	0	2,772	0.00%
2020/01/03	0	143.00	0	0.00	143.50	0	3,743	0.00%
2019/12/26	0	0.00	1	143.00	145.00	-1	3,837	-0.03%
2019/12/20	0	0.00	2	143.00	143.00	-2	4,004	-0.05%
2019/12/13	1	139.00	1	143.00	139.00	0	4,053	0.00%
2019/11/20	0	0.00	2	129.50	127.50	-2	4,396	-0.05%
2019/11/19	2	133.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	1	131.00	132.50	-1	4,455	-0.02%
2019/11/15	1	125.50	0	0.00	126.50	1	4,424	0.02%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/08	0	0.00	1	128.50	123.00	-1	4,514	-0.02%
2019/11/07	2	124.25	2	126.50	128.00	0	4,544	0.00%
2019/11/06	3	136.17	0	0.00	131.00	3	4,556	0.07%
2019/11/04	1	136.50	6	136.17	137.00	-5	4,569	-0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	4,563	-0.02%
2019/10/31	1	131.50	2	133.25	134.00	-1	4,582	-0.02%
2019/10/29	1	131.50	1	130.00	130.00	0	4,538	0.00%
2019/10/28	2	130.50	1	131.00	131.00	1	4,516	0.02%
2019/10/25	2	132.50	3	130.17	130.00	-1	4,477	-0.02%
2019/10/24	1	130.50	1	130.50	132.00	0	4,471	0.00%
2019/10/23	2	129.25	2	130.25	129.50	0	4,585	0.00%
2019/10/22	2	128.00	1	128.00	127.00	1	4,528	0.02%
2019/10/21	4	127.38	4	126.50	126.50	0	4,491	0.00%
2019/10/18	7	121.43	10	124.35	127.00	-3	4,500	-0.07%
2019/10/17	7	117.79	1	120.00	119.50	6	4,312	0.14%
2019/10/16	1	132.00	1	126.00	126.00	0	3,982	0.00%
2019/10/15	1	140.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	2	138.75	1	140.00	140.00	1	3,805	0.03%
2019/10/08	1	139.00	1	139.00	139.00	0	3,753	0.00%
2019/10/07	4	137.50	4	139.13	139.50	0	3,762	0.00%
2019/10/04	2	142.00	2	138.00	138.00	0	3,759	0.00%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/09/27	1	146.00	1	142.00	142.00	0	3,731	0.00%
2019/09/25	2	144.50	2	144.00	144.00	0	3,662	0.00%
2019/09/23	1	144.50	1	144.50	144.00	0	3,682	0.00%
2019/09/20	1	145.50	1	143.50	143.50	0	3,742	0.00%
2019/09/16	2	149.50	1	149.00	150.00	1	3,613	0.03%
2019/09/12	1	152.00	5	146.90	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	1	139.50	138.50	-1	3,450	-0.03%
2019/09/06	0	0.00	2	137.00	138.50	-2	3,384	-0.06%
2019/09/05	0	0.00	5	135.60	137.00	-5	3,413	-0.15%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/30	1	131.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	3	130.00	0	0.00	131.00	3	3,333	0.09%
2019/08/27	3	129.67	0	0.00	129.00	3	3,295	0.09%
2019/08/26	2	129.50	2	131.00	130.00	0	3,265	0.00%
2019/08/23	3	136.00	0	0.00	135.00	3	3,264	0.09%
2019/08/22	3	139.17	0	0.00	139.50	3	3,254	0.09%
2019/08/21	0	0.00	1	137.50	139.50	-1	3,228	-0.03%
2019/08/20	2	136.50	1	138.50	136.00	1	3,193	0.03%
2019/08/19	0	0.00	5	133.00	135.00	-5	3,169	-0.16%
2019/08/16	5	135.50	0	0.00	136.50	5	3,145	0.16%
2019/08/08	0	0.00	21	134.29	137.00	-21	3,305	-0.64%
2019/07/26	20	129.00	0	0.00	129.00	20	3,441	0.58%
2019/07/25	0	0.00	7	129.29	127.00	-7	3,396	-0.21%
2019/07/22	0	0.00	1	117.00	120.50	-1	3,240	-0.03%
2019/07/19	2	117.00	0	0.00	116.00	2	3,169	0.06%
2019/07/18	0	0.00	1	114.00	117.00	-1	3,157	-0.03%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	1	120.50	2	121.00	122.00	-1	3,192	-0.03%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	2	119.50	2	120.50	120.50	0	3,271	0.00%
2019/07/08	2	120.00	0	0.00	118.50	2	3,270	0.06%
2019/07/05	1	126.50	0	0.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	1	128.50	129.00	-1	3,204	-0.03%
2019/07/03	6	125.42	0	0.00	125.00	6	3,213	0.19%
2019/06/27	2	123.00	3	124.17	122.00	-1	3,197	-0.03%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/19	0	0.00	15	120.50	124.50	-15	3,371	-0.44%
2019/06/18	15	118.00	0	0.00	118.00	15	3,477	0.43%
2019/06/12	0	0.00	4	120.25	120.00	-4	3,529	-0.11%
2019/06/11	4	118.38	3	119.50	119.00	1	3,574	0.03%
2019/06/10	1	116.00	1	117.00	117.00	0	3,593	0.00%
2019/06/05	4	114.00	4	115.88	115.50	0	3,597	0.00%
2019/05/30	6	110.50	7	109.14	110.50	-1	3,699	-0.03%
2019/05/28	1	112.50	0	0.00	115.00	1	3,696	0.03%
2019/05/22	1	120.00	0	0.00	117.50	1	3,745	0.03%
2019/05/14	1	114.50	0	0.00	114.50	1	3,507	0.03%
2019/05/07	0	0.00	1	124.50	126.00	-1	3,378	-0.03%
2019/04/30	1	107.50	1	110.00	112.50	0	3,276	0.00%
2019/04/19	0	0.00	1	118.00	116.00	-1	3,432	-0.03%
2019/04/17	1	118.00	0	0.00	118.00	1	3,420	0.03%
2019/04/16	0	0.00	1	113.00	113.50	-1	3,327	-0.03%
2019/04/02	1	109.50	1	110.00	109.00	0	3,260	0.00%
2019/03/29	0	0.00	5	112.00	111.00	-5	3,233	-0.15%
2019/03/25	5	108.00	0	0.00	107.50	5	3,150	0.16%
2019/03/21	1	109.50	0	0.00	109.50	1	3,054	0.03%
2019/03/19	0	0.00	1	104.00	103.50	-1	2,915	-0.03%
2019/02/14	0	0.00	8	100.00	98.00	-8	2,739	-0.29%
2019/02/12	0	0.00	1	98.40	98.50	-1	2,671	-0.04%
2019/02/11	1	98.00	0	0.00	98.50	1	2,662	0.04%
2019/01/22	0	0.00	1	97.30	97.70	-1	2,832	-0.04%
2019/01/21	2	94.95	1	96.50	96.90	1	2,769	0.04%
2019/01/08	0	0.00	1	90.20	90.60	-1	3,087	-0.03%
2019/01/07	1	91.40	1	91.70	90.60	0	3,167	0.00%
2019/01/04	1	89.60	40	89.00	90.50	-39	3,230	-1.21%
2019/01/02	40	92.60	0	0.00	92.60	40	3,265	1.22%
2018/12/26	0	0.00	1	89.00	88.30	-1	3,404	-0.03%
2018/12/25	1	87.70	0	0.00	87.60	1	3,422	0.03%
2018/12/21	1	87.70	1	87.50	87.90	0	3,458	0.00%
2018/12/17	1	92.80	0	0.00	92.40	1	3,428	0.03%
2018/12/10	0	0.00	1	92.50	93.40	-1	3,606	-0.03%
2018/12/07	1	91.80	0	0.00	92.50	1	3,659	0.03%
2018/12/04	3	102.00	0	0.00	102.50	3	3,734	0.08%
2018/12/03	5	106.00	0	0.00	106.00	5	3,734	0.13%
2018/11/22	0	0.00	1	91.70	88.00	-1	3,466	-0.03%
2018/11/21	1	89.00	1	90.30	90.50	0	3,463	0.00%
2018/11/20	1	90.40	0	0.00	89.70	1	3,505	0.03%
2018/11/19	0	0.00	1	89.90	90.60	-1	3,567	-0.03%
2018/11/16	1	89.40	1	89.40	88.20	0	3,596	0.00%
2018/11/15	1	88.30	0	0.00	89.00	1	3,631	0.03%
2018/11/05	0	0.00	5	92.10	93.90	-5	3,923	-0.13%
2018/11/02	5	90.00	0	0.00	91.20	5	3,973	0.13%
2018/10/16	1	89.90	1	89.50	88.60	0	3,242	0.00%
2018/10/12	0	0.00	20	83.35	87.80	-20	3,135	-0.64%
2018/10/08	8	87.80	0	0.00	87.50	8	3,165	0.25%
2018/10/05	6	89.40	0	0.00	88.50	6	3,258	0.18%
2018/10/04	12	93.40	6	95.07	96.00	6	3,211	0.19%
2018/09/11	2	89.80	2	92.80	91.60	0	3,169	0.00%
2018/08/22	2	121.25	2	118.00	118.50	0	3,627	0.00%
2018/08/20	2	123.75	2	125.25	123.50	0	3,587	0.00%
2018/08/17	1	122.00	1	124.00	124.00	0	3,588	0.00%
2018/08/16	2	117.75	2	119.00	122.00	0	3,585	0.00%
2018/08/10	2	122.75	2	125.25	123.50	0	3,472	0.00%
2018/07/26	1	117.00	0	0.00	119.50	1	3,541	0.03%
2018/07/20	0	0.00	1	117.50	117.50	-1	3,600	-0.03%
2018/07/16	1	116.00	1	117.50	114.50	0	3,784	0.00%
2018/07/13	1	122.00	0	0.00	116.00	1	3,694	0.03%
2018/07/10	0	0.00	2	114.25	117.50	-2	3,494	-0.06%
2018/07/09	1	111.00	1	111.50	110.00	0	3,401	0.00%
2018/07/06	0	0.00	41	110.00	110.00	-41	3,384	-1.21%
2018/07/05	1	114.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	1	106.50	2	105.50	110.00	-1	3,344	-0.03%
2018/07/02	2	111.00	4	110.75	110.50	-2	3,314	-0.06%
2018/06/29	1	108.00	1	106.50	107.50	0	3,286	0.00%
2018/06/27	1	105.00	3	106.00	105.50	-2	3,365	-0.06%
2018/06/25	1	101.50	1	100.00	101.50	0	3,365	0.00%
2018/06/21	1	106.00	2	105.25	105.00	-1	3,335	-0.03%
2018/06/20	5	104.20	6	107.33	104.00	-1	3,314	-0.03%
2018/06/19	2	106.00	0	0.00	104.00	2	3,251	0.06%
2018/06/15	0	0.00	1	104.00	108.50	-1	3,193	-0.03%
2018/06/14	1	102.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	1	102.00	0	0.00	101.00	1	3,044	0.03%
2018/06/12	0	0.00	1	99.80	99.80	-1	3,020	-0.03%
2018/06/11	1	100.50	2	100.50	100.00	-1	2,980	-0.03%
2018/06/08	5	99.00	5	99.40	98.60	0	2,958	0.00%
2018/06/07	1	101.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	2	102.50	2	106.00	104.50	0	2,901	0.00%
2018/06/05	2	101.50	2	102.00	102.00	0	2,823	0.00%
2018/06/04	3	98.10	8	99.50	104.00	-5	2,728	-0.18%
2018/06/01	5	94.20	0	0.00	96.00	5	2,558	0.20%
2018/05/31	5	92.40	10	96.02	94.60	-5	2,535	-0.20%
2018/05/25	5	93.60	0	0.00	92.70	5	2,475	0.20%
2018/05/23	0	0.00	3	92.30	90.40	-3	2,485	-0.12%
2018/05/16	0	0.00	20	96.13	96.30	-20	2,433	-0.82%
2018/05/15	0	0.00	30	94.20	94.30	-30	2,421	-1.24%
2018/05/14	5	89.60	5	93.26	94.00	0	2,407	0.00%
2018/05/07	1	85.70	1	85.30	85.30	0	2,158	0.00%
2018/05/03	0	0.00	1	87.00	85.50	-1	2,144	-0.05%
2018/05/02	1	87.80	2	87.70	86.10	-1	2,147	-0.05%
2018/04/27	1	82.00	1	82.50	82.50	0	2,155	0.00%
2018/04/26	1	83.10	1	84.20	82.00	0	2,142	0.00%
2018/04/25	1	83.50	1	83.50	83.50	0	2,148	0.00%
2018/04/24	13	77.83	2	78.70	78.10	11	2,099	0.52%
2018/04/23	11	84.18	0	0.00	82.70	11	1,979	0.56%
2018/04/20	1	93.40	1	94.70	91.80	0	1,900	0.00%
2018/04/19	2	93.25	3	93.37	92.20	-1	1,905	-0.05%
2018/04/13	36	93.37	0	0.00	92.10	36	2,019	1.78%
2018/04/12	20	93.94	0	0.00	93.90	20	2,076	0.96%
2018/04/02	25	96.60	0	0.00	95.50	25	2,238	1.12%
2018/03/30	1	98.40	1	99.00	99.00	0	2,278	0.00%
2018/03/06	1	90.80	1	90.10	90.10	0	2,320	0.00%
2018/03/05	1	92.10	3	90.80	90.80	-2	2,398	-0.08%
2018/03/02	2	92.75	2	92.00	92.00	0	2,430	0.00%
2018/03/01	2	95.50	0	0.00	93.10	2	2,506	0.08%
2018/02/27	5	93.56	5	93.60	93.40	0	2,516	0.00%
2018/02/26	6	91.10	6	92.08	94.00	0	2,522	0.00%
2018/02/01	2	89.50	2	87.60	87.60	0	2,788	0.00%
2018/01/25	1	91.80	1	90.00	90.00	0	2,963	0.00%
2018/01/24	2	92.45	2	92.75	93.10	0	2,984	0.00%
2018/01/23	1	93.40	1	95.40	92.30	0	3,020	0.00%
2018/01/17	1	92.00	1	93.30	93.00	0	3,137	0.00%
2018/01/12	0	0.00	1	94.30	94.00	-1	3,088	-0.03%
2018/01/11	6	88.18	5	88.20	87.80	1	3,018	0.03%
2018/01/10	2	90.30	2	87.60	87.60	0	3,010	0.00%
2018/01/09	2	91.80	2	90.70	90.70	0	2,997	0.00%
2018/01/08	1	91.30	1	93.00	92.80	0	2,984	0.00%
2018/01/04	1	86.50	1	87.70	90.30	0	2,927	0.00%
2018/01/03	0	0.00	1	88.50	89.00	-1	2,900	-0.03%