加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291279.001279.50278.5001,9160.00%
2024/05/270.4281.2510280.00279.50-9.61,965-0.49%
2024/05/2412281.4211283.36278.0012,0570.05%
2024/05/2300.003280.50276.00-32,128-0.14%
2024/05/2010271.0000.00263.00102,4190.41%
2024/05/0900.000.1271.50263.00-0.13,1080.00%
2024/05/0800.000.1271.00272.50-0.13,1420.00%
2024/05/0310274.5000.00270.00103,2350.31%
2024/04/3000.000271.00272.5003,3890.00%
2024/04/2600.000266.25268.0003,4300.00%
2024/04/2500.001262.50261.50-13,484-0.03%
2024/04/241264.0000.00265.0013,5090.03%
2024/04/192252.002255.00253.5003,6380.00%
2024/04/182266.750267.50266.0023,6090.06%
2024/04/175269.0000.00269.0053,6250.14%
2024/04/167267.7911.2266.22266.50-4.23,623-0.12%
2024/04/154279.883278.00275.5013,6090.03%
2024/04/1200.00172288.00286.00-1723,613-4.76% 大賣/鉅額交易
2024/04/114293.7500.00288.0043,5970.11%
2024/04/1000.001314.01314.00-13,500-0.03%
2024/04/0900.000305.50306.0003,4550.00%
2024/04/031305.9800.00307.5013,4460.03%
2024/04/022307.2549307.11309.50-473,462-1.36%
2024/04/010309.5016308.25310.50-163,452-0.46%
2024/03/2900.003301.17302.00-33,454-0.09%
2024/03/285.2305.8700.00300.005.23,4610.15%
2024/03/265314.103309.00310.0023,4410.06%
2024/03/254313.1310317.05318.00-63,382-0.18%
2024/03/221305.002309.00306.50-13,355-0.03%
2024/03/212300.001305.00299.0013,3340.03%
2024/03/201299.002296.25298.00-13,328-0.03%
2024/03/1800.001295.00295.50-13,323-0.03%
2024/03/1500.001284.00283.00-13,327-0.03%
2024/03/134286.501286.50284.0033,3710.09%
2024/03/114297.133295.33299.0013,3960.03%
2024/03/086283.1729284.81282.50-233,398-0.68%
2024/03/078294.005295.30292.0033,4110.09%
2024/03/063301.332302.00300.0013,4470.03%
2024/03/042312.005310.00307.50-33,705-0.08%
2024/03/0115306.1714305.11305.5013,7090.03%
2024/02/291.1300.594306.38307.00-2.93,737-0.08%
2024/02/279303.11108299.68301.00-993,810-2.60% 大賣/
2024/02/262318.501320.00315.5013,8950.03%
2024/02/234.1326.6424.1330.07327.50-203,875-0.52%
2024/02/228300.8886303.65307.50-783,791-2.06%
2024/02/2100.002308.25299.00-23,676-0.05%
2024/02/202302.004302.50305.00-23,629-0.06%
2024/02/1932325.1425331.12305.5073,5540.20%
2024/02/1634314.227314.79318.00273,3540.81%
2024/02/1586301.803.1303.98304.00833,2612.54%
2024/02/0539.1298.7300.00301.5039.13,1821.23%
2024/02/021295.502.1298.64301.00-1.13,106-0.04%
2024/02/011.1289.507290.57292.00-62,984-0.20%
2024/01/315286.20103289.27281.50-982,904-3.37% 大賣/
2024/01/302287.501287.00286.0012,8650.03%
2024/01/293280.337287.93288.00-42,843-0.14%
2024/01/264.1275.872275.00274.002.12,8040.07%
2024/01/257287.434294.75281.0032,7770.11%
2024/01/2414283.1811.3288.91289.502.72,7190.10%
2024/01/232273.252271.00269.5002,6340.00%
2024/01/222276.251276.50276.5012,6230.04%
2024/01/193282.831278.69277.0022,6130.08%
2024/01/173287.331284.33284.0022,6130.07%
2024/01/161284.000284.50284.0012,5220.04%
2024/01/1500.001275.46273.00-12,476-0.04%
2024/01/121268.5000.00267.0012,4600.04%
2024/01/1191272.110.1273.14273.0090.92,4523.70%
2024/01/1000.001268.00264.00-12,434-0.04%
2024/01/080.1279.000.1284.67273.0002,4010.00%
2024/01/0500.000.1279.50277.00-0.12,3560.00%
2024/01/0400.000.2275.39271.50-0.22,327-0.01%
2023/12/290.1273.5000.00276.500.12,2990.00%
2023/12/2840.1279.750.2283.13279.0039.92,2871.74%
2023/12/271.1274.3200.00274.001.12,2560.05%
2023/12/2610276.000.1277.31276.009.92,2390.44%
2023/12/250269.0000.00267.5002,2010.00%
2023/12/222273.501273.00273.0012,1800.05%
2023/12/2000.001.2284.05281.50-1.22,141-0.05%
2023/12/191277.500278.50277.5012,1180.05%
2023/12/183289.3300.00289.5032,0590.15%
2023/12/15168300.370.1301.68297.50167.92,0328.26% 大買/鉅額交易
2023/12/143293.500293.25292.0031,9800.15%
2023/12/131286.5100.00287.5011,9200.05%
2023/12/0860297.250300.00294.00601,8723.20%
2023/12/074299.621296.00295.5031,8330.16%
2023/12/0610311.056304.92305.0041,7920.22%
2023/12/054.1314.604316.75314.500.11,7360.00%
2023/12/045317.005.1321.19320.50-0.11,6770.00%
2023/12/016309.754312.75314.5021,6090.12%
2023/11/302300.992304.75306.5001,5250.00%
2023/11/292279.255289.59296.00-31,366-0.22%
2023/11/281267.001269.50269.5001,2220.00%
2023/11/272276.253277.67268.00-11,178-0.08%
2023/11/241278.502272.76278.50-11,123-0.09%
2023/11/2200.001247.00248.00-1823-0.12%
2023/11/213240.333241.67239.0007510.00%
2023/11/205226.5000.00224.0056770.74%
2023/11/0200.000210.50207.5006750.00%
2023/10/310205.2500.00204.5006800.00%
2023/10/3000.001219.00214.50-1689-0.14%
2023/10/271213.5000.00211.0016890.15%
2023/10/261222.0000.00217.0016870.15%
2023/10/2500.002222.01225.50-2660-0.30%
2023/10/200201.500206.50206.5006440.00%
2023/10/180207.0000.00208.0006540.00%
2023/10/170210.000213.50208.5006500.00%
2023/10/1200.000212.00212.5006710.00%
2023/10/110210.0000.00207.5006760.00%
2023/10/0500.000211.00211.0006880.00%
2023/10/040206.5000.00206.0006930.00%
2023/10/0300.000215.00209.0006960.00%
2023/09/220205.500208.50210.5008360.00%
2023/09/1200.000209.25212.5009660.00%
2023/09/110206.0000.00202.0009980.00%
2023/09/051217.001213.50216.0001,3860.00%
2023/09/012215.0000.00216.0021,4600.14%
2023/08/3000.002210.25211.00-21,504-0.13%
2023/08/2800.001203.50203.00-11,538-0.06%
2023/08/242209.501211.50207.5011,5600.06%
2023/08/232209.7500.00208.0021,5840.13%
2023/08/1400.005200.50202.50-51,620-0.31%
2023/08/111202.501203.50203.5001,6140.00%
2023/08/101209.502207.75208.00-11,601-0.06%
2023/08/081217.0000.00215.0011,5890.06%
2023/08/041215.501217.00216.5001,5920.00%
2023/07/270232.0000.00232.5001,5260.00%
2023/07/261233.0000.00230.0011,5220.07%
2023/07/1900.002243.00243.50-21,515-0.13%
2023/07/182246.2500.00243.5021,5230.13%
2023/07/172246.2500.00248.5021,5230.13%
2023/07/1400.002249.25252.50-21,531-0.13%
2023/07/130246.5000.00246.5001,5420.00%
2023/07/120.1249.751253.00246.00-0.91,545-0.06%
2023/07/070.1255.5000.00254.000.11,6150.00%
2023/07/060.2265.5000.00258.500.21,6310.01%
2023/07/052.3264.7800.00264.002.31,6240.14%
2023/07/042273.500.5267.10272.501.51,5990.09%
2023/07/030.6257.330.1258.00255.000.51,5330.03%
2023/06/3000.000.5264.50261.00-0.51,504-0.03%
2023/06/291259.001265.00259.5001,5020.00%
2023/06/281258.002.1256.85258.50-1.11,494-0.07%
2023/06/270.1256.002255.00254.50-1.91,490-0.13%
2023/06/260.1268.5000.00261.500.11,4730.01%
2023/06/213274.0000.00272.0031,4480.21%
2023/06/201273.501277.00275.0001,4430.00%
2023/06/191272.501277.50271.5001,4400.00%
2023/06/161271.5000.00271.5011,4300.07%
2023/06/142268.001278.00276.5011,4450.07%
2023/06/132277.5000.00270.0021,4090.14%
2023/06/123280.004277.13277.00-11,348-0.07%
2023/06/091252.503259.33269.50-21,210-0.17%
2023/06/0800.000.4245.00245.00-0.41,116-0.03%
2023/06/071244.003247.00242.50-21,092-0.18%
2023/06/0600.001231.00235.00-11,077-0.09%
2023/06/052242.501241.00238.5011,0700.09%
2023/06/021237.002237.50238.00-11,044-0.10%
2023/06/012228.4900.00228.0021,0440.19%
2023/05/3000.001228.00228.50-11,062-0.09%
2023/05/2900.001219.07224.00-11,061-0.10%
2023/05/265216.900220.50215.0051,0440.48%
2023/05/1700.001211.50213.00-11,092-0.09%
2023/05/1600.001209.00208.00-11,095-0.09%
2023/05/120204.000205.50206.5001,1550.00%
2023/05/110205.5000.00203.0001,1880.00%
2023/05/090215.5000.00213.5001,2330.00%
2023/05/080220.001219.50218.00-11,252-0.08%
2023/05/055222.000224.50222.0051,3020.38%
2023/05/040221.2500.00220.5001,3170.00%
2023/05/031221.5000.00221.0011,3420.07%
2023/04/2800.000222.00215.5001,3910.00%
2023/04/271219.501217.50216.5001,3840.00%
2023/04/250217.2500.00215.0001,4170.00%
2023/04/2400.001225.50224.50-11,436-0.07%
2023/04/210232.0000.00227.0001,4510.00%
2023/04/201234.5000.00231.5011,4590.07%
2023/04/191247.001245.00238.0001,5410.00%
2023/04/1800.001246.00246.50-11,557-0.06%
2023/04/172244.751245.00243.5011,5420.06%
2023/04/111235.092234.50237.00-11,436-0.07%
2023/04/101228.5000.00233.0011,4080.07%
2023/04/071226.501226.50227.0001,4000.00%
2023/03/310228.0000.00228.0001,4030.00%
2023/03/2300.001231.50232.50-11,434-0.07%
2023/03/221232.5000.00230.0011,4350.07%
2023/03/2000.000227.50227.5001,4240.00%
2023/03/1700.000224.25223.5001,4100.00%
2023/03/160217.0000.00215.5001,3470.00%
2023/03/150227.6700.00224.5001,3480.00%
2023/03/131234.850235.00234.0011,3780.07%
2023/03/0300.001248.00245.50-11,504-0.07%
2023/03/0100.000237.83240.0001,5080.00%
2023/02/240234.0000.00233.0001,5210.00%
2023/02/230.2240.251240.50240.00-0.81,544-0.05%
2023/02/201240.5020243.75240.50-191,666-1.14%
2023/02/161243.001237.50243.0001,8240.00%
2023/02/1500.001232.00234.00-11,862-0.05%
2023/02/130240.5000.00239.0001,9330.00%
2023/02/101248.001255.00246.0001,9780.00%
2023/02/093256.003256.33259.5001,9850.00%
2023/02/0821253.5000.00253.50212,0331.03%
2023/02/0600.001245.00248.00-12,013-0.05%
2023/02/031246.0000.00245.0012,0090.05%
2023/01/301228.503231.17231.50-21,998-0.10%
2023/01/132221.502225.00216.5001,9880.00%
2023/01/122226.7500.00221.5021,9650.10%
2023/01/111223.001225.00225.0001,9430.00%
2023/01/0600.003211.50219.00-31,868-0.16%
2022/12/3000.004196.50193.50-41,882-0.21%
2022/12/281199.0000.00193.5011,8980.05%
2022/12/2300.001201.00201.50-11,908-0.05%
2022/12/221199.5000.00198.0011,9090.05%
2022/12/2100.000.5202.00199.50-0.51,903-0.03%
2022/12/201.5206.851211.50199.500.51,8980.03%
2022/12/191211.501213.00212.0001,8890.00%
2022/12/162221.251223.00215.0011,8870.05%
2022/12/141225.502225.50228.00-11,873-0.05%
2022/12/131226.001228.50221.0001,8650.00%
2022/12/091227.501230.00226.0001,8550.00%
2022/12/082226.251224.50226.0011,8470.05%
2022/12/021236.002238.00238.00-11,762-0.06%
2022/12/012244.001254.00238.0011,7440.06%
2022/11/304232.756234.33239.50-21,674-0.12%
2022/11/250.1214.5000.00216.500.11,5500.01%
2022/11/231215.001218.00213.0001,5180.00%
2022/11/211215.501219.50210.5001,4750.00%
2022/11/181216.000218.00219.0011,4340.07%
2022/11/170218.001.1210.43220.50-1.11,375-0.08%
2022/11/161209.0020208.75208.50-191,325-1.43%
2022/11/152.1214.7017218.47215.50-14.91,261-1.18%
2022/11/1400.007194.79199.00-71,134-0.62%
2022/11/1141192.9600.00192.00411,0853.78%
2022/11/091195.5000.00198.0019890.10%
2022/11/081194.5100.00192.5019520.11%
2022/11/071194.5000.00195.0018930.11%
2022/11/0400.001197.00197.50-1849-0.12%
2022/11/0300.001179.50180.00-1765-0.13%
2022/11/022181.502180.75180.0007570.00%
2022/11/010178.0000.00176.0007340.00%
2022/10/311.2178.331177.00180.000.27280.03%
2022/10/241180.002180.00178.50-1647-0.15%
2022/10/190178.0000.00176.5006680.00%
2022/10/181175.0000.00178.5016890.15%
2022/10/051237.5900.00237.5017020.15%
2022/10/030238.5000.00235.0007320.00%
2022/09/2700.001262.50266.50-1795-0.13%
2022/09/261250.5000.00252.0018100.12%
2022/09/211278.001279.00272.0009360.00%
2022/09/191286.501288.00281.0009350.00%
2022/09/140288.5000.00289.0009370.00%
2022/09/132295.5000.00293.0029350.21%
2022/09/121295.501298.50297.5009330.00%
2022/09/081296.5000.00297.0019300.11%
2022/08/310.1306.0000.00311.000.19580.01%
2022/08/260309.0000.00306.5009550.00%
2022/08/250309.001306.50307.50-1953-0.10%
2022/08/170.2315.5000.00313.500.29390.02%
2022/08/161320.0000.00318.0019350.11%
2022/08/1500.002321.25322.50-2931-0.21%
2022/08/1100.001316.00313.50-1909-0.11%
2022/08/091313.5000.00313.0018990.11%
2022/08/082320.2500.00321.0028910.22%
2022/08/0500.003322.00326.00-3888-0.34%
2022/08/0400.001304.00309.50-1872-0.11%
2022/07/281330.5000.00320.0018320.12%
2022/07/273334.5000.00335.5038100.37%
2022/07/261329.0000.00340.0017930.13%
2022/07/2500.002324.25339.50-2762-0.26%
2022/07/222303.252308.75311.5007210.00%
2022/07/211305.002307.00307.00-1707-0.14%
2022/07/202296.252298.75302.5006910.00%
2022/07/190292.0000.00289.0006660.00%
2022/07/181290.5000.00292.5016580.15%
2022/07/1500.003287.83292.50-3640-0.47%
2022/07/141276.001278.00278.0006140.00%
2022/07/132.2274.731278.00265.001.25900.20%
2022/07/123285.8300.00268.0035690.53%
2022/07/111303.501296.50296.0005420.00%
2022/07/082311.251312.00313.0015210.19%
2022/07/073311.172315.00316.5015080.20%
2022/07/063315.671320.00314.0024900.41%
2022/07/052304.255312.90325.00-3473-0.63%
2022/07/043294.502296.00297.5014440.23%
2022/07/011323.501327.00302.0004260.00%
2022/06/305323.301322.50334.0043761.06%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音