朋程 (8255)-元大-新生券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	11	190.18	189.50	-11	982	-1.12%
2024/05/22	13	188.69	0	0.00	189.00	13	968	1.34%
2024/05/03	0	0.00	22	185.50	186.00	-22	947	-2.32%
2024/04/30	0	0.00	5	191.00	186.50	-5	942	-0.53%
2024/04/25	1	187.00	0	0.00	185.50	1	882	0.11%
2024/04/24	29	185.93	0	0.00	186.00	29	874	3.32%
2024/04/09	2	184.00	11	187.73	184.00	-9	724	-1.24%
2024/03/29	10	184.00	0	0.00	184.00	10	733	1.36%
2024/03/21	0	0.00	1	171.50	171.50	-1	607	-0.16%
2024/03/05	0	0.00	0.3	166.20	165.50	-0.3	689	-0.04%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/02/16	0.1	172.50	0	0.00	172.50	0.1	693	0.01%
2024/01/29	0	0.00	1	168.50	168.50	-1	686	-0.15%
2024/01/10	0	0.00	0.1	174.50	175.00	-0.1	670	-0.01%
2024/01/08	0.2	177.00	0	0.00	176.50	0.2	674	0.03%
2024/01/04	0	0.00	0.3	177.00	176.00	-0.3	672	-0.04%
2023/12/29	1	187.50	2	187.00	185.50	-1	671	-0.15%
2023/12/27	1	187.00	0	0.00	185.50	1	651	0.15%
2023/12/26	0.1	187.00	0	0.00	187.00	0.1	629	0.02%
2023/12/21	0.1	179.00	2	181.00	180.50	-2	590	-0.33%
2023/12/20	0	0.00	0.1	180.00	180.00	-0.1	585	-0.02%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/15	0	0.00	10	182.75	182.50	-10	562	-1.78%
2023/12/14	0.2	177.50	0	0.00	181.50	0.2	514	0.03%
2023/12/13	0.2	177.70	0	0.00	175.50	0.2	494	0.04%
2023/12/05	1	176.00	7.7	174.50	174.00	-6.7	495	-1.36%
2023/12/04	0	0.00	5	175.50	176.00	-5	499	-1.00%
2023/12/01	0	0.00	8	176.25	176.00	-8	497	-1.61%
2023/11/30	7	176.50	0	0.00	176.50	7	502	1.39%
2023/11/29	10	175.25	0	0.00	175.50	10	495	2.02%
2023/11/24	0	0.00	0	172.00	172.00	0	490	0.00%
2023/11/21	0	0.00	5	171.00	170.00	-5	483	-1.03%
2023/11/20	5	170.50	0	0.00	170.50	5	486	1.03%
2023/11/17	2	168.00	0	0.00	169.00	2	486	0.41%
2023/11/09	0	0.00	13	168.04	167.50	-13	526	-2.47%
2023/11/08	3	168.50	0	0.00	168.50	3	554	0.54%
2023/11/07	10	169.00	0	0.00	168.50	10	577	1.73%
2023/10/24	1	164.00	1	165.50	166.50	0	815	0.00%
2023/10/11	0	0.00	1	167.50	167.50	-1	930	-0.11%
2023/10/06	1	172.50	0	0.00	170.50	1	965	0.10%
2023/09/28	0	0.00	1	166.50	167.00	-1	1,272	-0.08%
2023/09/12	0	0.00	1	176.50	176.50	-1	1,317	-0.08%
2023/09/01	2	171.25	0	0.00	170.50	2	1,389	0.14%
2023/08/30	0	171.00	0	0.00	171.00	0	1,412	0.00%
2023/08/21	0	0.00	3	166.50	166.50	-3	1,457	-0.21%
2023/08/18	0	0.00	1	170.00	165.50	-1	1,458	-0.07%
2023/08/17	1	166.00	0	0.00	166.50	1	1,460	0.07%
2023/08/14	1	167.00	0	0.00	164.50	1	1,436	0.07%
2023/08/09	3	181.00	0	0.00	177.00	3	1,351	0.22%
2023/08/02	4	181.25	0	0.00	174.50	4	1,243	0.32%
2023/08/01	1	182.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	4	182.75	1	186.50	183.00	3	1,218	0.25%
2023/07/27	1	182.00	0	0.00	185.00	1	1,210	0.08%
2023/07/24	0	0.00	0.1	177.50	175.00	-0.1	1,194	-0.01%
2023/07/19	0	0.00	10	181.75	177.50	-10	1,190	-0.84%
2023/07/18	10.1	182.50	0	0.00	181.50	10.1	1,187	0.85%
2023/07/12	0	0.00	0.1	190.00	190.00	-0.1	1,135	-0.01%
2023/07/11	0.1	192.00	0.1	185.50	194.00	-0.1	1,101	-0.01%
2023/07/10	0.1	184.50	4	185.00	185.00	-4	960	-0.41%
2023/07/05	0.1	176.39	0	176.50	176.50	0.1	976	0.01%
2023/07/04	0	174.00	0	0.00	173.00	0	999	0.00%
2023/07/03	0	0.00	0.1	173.50	172.50	-0.1	1,028	-0.01%
2023/06/30	0	170.50	0	0.00	170.50	0	1,084	0.00%
2023/06/29	0.1	171.50	0	0.00	169.50	0.1	1,139	0.01%
2023/06/28	1	172.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/13	1	183.00	1	182.50	184.00	0	1,641	0.00%
2023/06/09	0	0.00	1	185.00	183.50	-1	1,622	-0.06%
2023/06/08	0	0.00	0.1	183.50	178.50	-0.1	1,596	0.00%
2023/06/05	0.1	180.50	0	0.00	180.00	0.1	1,624	0.00%
2023/06/02	0	0.00	0.1	175.00	175.00	-0.1	1,652	-0.01%
2023/05/29	0.1	172.00	0	0.00	171.50	0.1	1,708	0.01%
2023/05/26	0	0.00	2	168.50	167.50	-2	1,702	-0.12%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/22	0	0.00	0.3	171.00	171.00	-0.3	1,744	-0.02%
2023/05/19	0.3	171.50	0	0.00	171.00	0.3	1,752	0.02%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	0	0.00	1	195.50	197.00	-1	2,025	-0.05%
2023/04/10	1	190.00	0	0.00	191.00	1	1,981	0.05%
2023/04/06	4	194.88	3	196.33	195.50	1	2,050	0.05%
2023/03/29	0	0.00	1	197.50	194.00	-1	2,138	-0.05%
2023/03/28	1	191.00	0	0.00	189.00	1	2,004	0.05%
2023/03/15	0	0.00	1	165.50	165.00	-1	1,845	-0.05%
2023/02/20	0	0.00	2	176.50	176.00	-2	1,795	-0.11%
2023/02/15	1	180.00	1	174.00	173.00	0	1,764	0.00%
2023/02/14	2	172.00	0	0.00	171.00	2	1,732	0.12%
2023/01/30	0	0.00	1	161.50	163.50	-1	1,669	-0.06%
2023/01/13	1	159.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	0	0.00	2	164.50	158.50	-2	1,652	-0.12%
2023/01/10	1	162.50	0	0.00	158.00	1	1,629	0.06%
2023/01/06	0.1	157.00	0	0.00	158.00	0.1	1,631	0.01%
2023/01/05	0.2	158.75	0	0.00	156.00	0.2	1,643	0.01%
2023/01/04	0.2	163.75	0	0.00	160.00	0.2	1,634	0.01%
2023/01/03	0.1	166.00	0	0.00	165.00	0.1	1,637	0.01%
2022/12/30	0.1	164.00	0	0.00	163.50	0.1	1,638	0.01%
2022/12/28	0.1	165.00	4	163.00	162.50	-3.9	1,647	-0.24%
2022/12/27	0.2	169.00	0	0.00	168.00	0.2	1,646	0.01%
2022/12/26	2	172.50	0	0.00	172.50	2	1,616	0.12%
2022/12/23	3	175.00	1.5	174.59	177.00	1.6	1,539	0.10%
2022/12/22	0.1	163.00	0	0.00	168.50	0.1	1,350	0.00%
2022/12/20	0.2	165.00	0	0.00	158.00	0.2	1,367	0.01%
2022/12/19	1	171.00	0.2	172.50	167.00	0.8	1,333	0.06%
2022/12/16	0.1	163.50	1	163.00	164.00	-0.9	1,303	-0.07%
2022/12/13	0.1	169.00	0	0.00	164.00	0.1	1,291	0.00%
2022/12/12	0.1	171.72	0	177.00	169.00	0.1	1,261	0.00%
2022/12/09	1	163.50	1	163.00	163.50	0	1,182	0.00%
2022/12/06	0.2	166.00	0	0.00	162.00	0.2	1,160	0.02%
2022/11/04	1	145.50	1	146.00	147.00	0	1,509	0.00%
2022/10/25	1	130.50	1	127.50	127.50	0	1,660	0.00%
2022/10/18	2	137.50	2	135.50	135.50	0	1,662	0.00%
2022/10/17	1	134.00	1	136.00	140.50	0	1,677	0.00%
2022/10/11	1	156.00	1	158.00	152.00	0	1,674	0.00%
2022/09/26	1	164.00	0	162.00	158.00	1	1,735	0.06%
2022/09/22	0	0.00	1	171.00	175.50	-1	1,746	-0.06%
2022/09/05	0	0.00	1	197.50	188.50	-1	1,773	-0.06%
2022/09/02	1	189.50	1	197.00	194.50	0	1,759	0.00%
2022/08/25	0	193.50	0	0.00	189.50	0	1,654	0.00%
2022/08/22	0	0.00	2	188.00	184.50	-2	1,636	-0.12%
2022/08/09	0	0.00	2	179.25	177.50	-2	1,330	-0.15%
2022/08/08	4	166.00	3	171.67	175.50	1	1,280	0.08%
2022/08/01	1	164.50	0	0.00	165.00	1	1,273	0.08%
2022/07/28	0	0.00	1	163.00	160.50	-1	1,292	-0.08%
2022/07/27	3	160.17	0	0.00	163.00	3	1,288	0.23%
2022/07/21	0	0.00	3	160.50	160.50	-3	1,369	-0.22%
2022/07/20	3	156.50	0	0.00	155.50	3	1,393	0.22%
2022/07/19	0	0.00	1	156.00	155.00	-1	1,429	-0.07%
2022/07/18	2	156.50	2	152.00	152.00	0	1,454	0.00%
2022/07/13	1	155.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	0	0.00	0.2	146.00	148.50	-0.2	1,422	-0.02%
2022/06/29	0	0.00	0.1	169.00	168.00	-0.1	1,338	-0.01%
2022/06/20	1	150.00	1.3	151.46	147.00	-0.3	1,496	-0.02%
2022/06/17	0	0.00	1	155.50	156.50	-1	1,567	-0.06%
2022/06/08	1	177.00	0	0.00	173.50	1	1,704	0.06%
2022/05/30	0	180.00	0	0.00	179.50	0	1,720	0.00%
2022/05/26	0	0.00	0.2	172.00	169.00	-0.2	1,693	-0.01%
2022/05/24	0	0.00	0.2	169.00	164.50	-0.2	1,698	-0.01%
2022/05/20	0	172.50	0	0.00	170.50	0	1,712	0.00%
2022/05/17	0	0.00	0.1	165.60	167.50	-0.1	1,744	-0.01%
2022/05/12	20.4	161.22	30	154.92	153.50	-9.6	1,775	-0.54%
2022/05/06	1	161.00	1	160.50	161.00	0	1,842	0.00%
2022/05/05	10	173.75	0	0.00	170.50	10	1,832	0.55%
2022/05/04	0	163.00	0	0.00	164.50	0	1,802	0.00%
2022/04/29	0	166.00	0	0.00	160.00	0	1,800	0.00%
2022/04/27	0	162.00	0	0.00	164.50	0	1,747	0.00%
2022/04/26	0	175.00	0	0.00	170.00	0	1,684	0.00%
2022/04/25	0	0.00	1.3	183.97	174.50	-1.3	1,651	-0.08%
2022/04/22	4	191.25	8	189.31	193.00	-4	1,613	-0.25%
2022/04/21	2	200.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	0	203.00	1	201.50	202.50	-1	1,589	-0.06%
2022/04/18	0	0.00	0.1	203.50	204.00	-0.1	1,600	0.00%
2022/04/15	0	208.00	0	0.00	207.00	0	1,599	0.00%
2022/04/14	0	217.00	0	0.00	216.00	0	1,605	0.00%
2022/04/13	0	216.00	0	0.00	217.00	0	1,623	0.00%
2022/04/11	0	214.00	0	0.00	214.50	0	1,693	0.00%
2022/04/08	0	229.98	0	0.00	228.50	0	1,718	0.00%
2022/04/07	1	239.00	1	231.50	227.50	0	1,726	0.00%
2022/04/06	0	235.78	0	0.00	240.00	0	1,738	0.00%
2022/04/01	0	235.33	0	0.00	237.50	0	1,894	0.00%
2022/03/31	0.1	241.78	0	246.50	236.50	0.1	1,922	0.01%
2022/03/30	7	255.50	6.1	247.02	246.00	0.9	2,059	0.04%
2022/03/28	0.1	238.00	1	235.00	236.50	-1	2,127	-0.04%
2022/03/25	4	245.99	0	0.00	235.50	4	2,131	0.19%
2022/03/24	0	0.00	0.1	242.00	247.00	-0.1	2,114	0.00%
2022/03/23	0	0.00	1.4	245.02	241.00	-1.4	2,116	-0.07%
2022/03/22	2.3	249.11	0.4	242.05	241.00	1.9	2,114	0.09%
2022/03/17	0	230.00	1	231.00	230.50	-1	1,988	-0.05%
2022/03/10	0.4	212.00	0	0.00	214.00	0.4	2,094	0.02%
2022/03/08	1	200.00	1	202.00	200.00	0	2,192	0.00%
2022/03/07	1	208.50	1	210.00	207.00	0	2,200	0.00%
2022/03/03	0	229.50	0	0.00	225.00	0	2,351	0.00%
2022/03/01	0	229.00	0	0.00	226.00	0	2,479	0.00%
2022/02/24	1	217.50	1	219.00	215.00	0	2,615	0.00%
2022/02/18	0	0.00	2	235.50	237.50	-2	2,991	-0.07%
2022/02/15	2	233.25	0	0.00	225.00	2	3,170	0.06%
2022/02/14	0	228.00	0	0.00	226.50	0	3,231	0.00%
2022/02/11	0	0.00	0.1	228.50	233.00	-0.1	3,347	0.00%
2022/02/10	0	0.00	0.1	231.00	226.50	-0.1	3,391	0.00%
2022/02/08	0	218.50	0	0.00	219.00	0	3,563	0.00%
2022/01/24	1	200.50	0	0.00	207.50	1	4,291	0.02%
2022/01/14	0.1	215.00	0	0.00	216.00	0.1	5,290	0.00%
2022/01/13	0.1	219.00	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	0.1	223.00	0	0.00	219.00	0.1	5,897	0.00%
2022/01/04	0.1	244.50	5	247.50	246.50	-5	6,486	-0.08%
2021/12/28	0	0.00	5	254.50	246.50	-5	6,753	-0.07%
2021/12/24	4	249.13	5	242.30	242.00	-1	6,706	-0.01%
2021/12/23	3.1	234.38	6	243.42	248.00	-3	6,635	-0.04%
2021/12/22	5	226.90	5	227.90	228.00	0	6,462	0.00%
2021/12/16	0.1	228.50	0	0.00	228.50	0.1	6,700	0.00%
2021/12/13	0.1	231.00	0	0.00	230.00	0.1	6,931	0.00%
2021/12/10	0	0.00	0.2	226.00	225.50	-0.2	6,946	0.00%
2021/12/08	4	238.13	0	0.00	238.00	4	7,021	0.06%
2021/12/07	0.1	238.00	0	0.00	235.00	0.1	7,163	0.00%
2021/12/03	7.2	240.78	0	0.00	240.00	7.2	7,288	0.10%
2021/12/02	0	240.00	0	0.00	230.50	0	7,301	0.00%
2021/12/01	0	238.95	0	0.00	239.50	0	7,322	0.00%
2021/11/30	1	236.01	2	237.50	244.00	-1	7,351	-0.01%
2021/11/29	1	223.50	1	227.00	235.00	0	7,364	0.00%
2021/11/26	0	0.00	0.1	228.50	227.50	-0.1	7,335	0.00%
2021/11/25	0	242.50	0	0.00	239.00	0	7,360	0.00%
2021/11/22	2	260.05	2	260.50	260.00	0	7,524	0.00%
2021/11/19	4	253.54	4	257.01	264.00	0	7,569	0.00%
2021/11/18	0	248.00	0	0.00	251.50	0	7,631	0.00%
2021/11/17	1	250.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	1.1	241.41	0	0.00	243.50	1.1	7,827	0.01%
2021/11/09	3	252.00	0	0.00	251.00	3	7,931	0.04%
2021/11/08	1	260.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	1	265.00	1	271.00	270.50	0	7,995	0.00%
2021/11/03	1	281.50	1	289.50	289.50	0	7,951	0.00%
2021/11/02	1	284.00	6	281.08	276.00	-5	7,958	-0.06%
2021/11/01	2	282.75	0	0.00	284.50	2	7,693	0.03%
2021/10/29	0	0.00	1	256.50	259.00	-1	7,540	-0.01%
2021/10/28	1	244.00	0	0.00	242.50	1	7,338	0.01%
2021/10/26	7	260.50	6	267.17	243.50	1	7,283	0.01%
2021/10/22	0	0.00	1	249.50	249.00	-1	7,110	-0.01%
2021/10/21	0	0.00	1	253.50	246.00	-1	7,089	-0.01%
2021/10/20	2	244.50	3	245.33	245.50	-1	6,887	-0.01%
2021/10/19	0	0.00	5	227.59	237.50	-5	6,662	-0.08%
2021/10/18	5	213.50	10	218.85	216.00	-5	6,596	-0.08%
2021/10/15	10	215.00	1	216.00	216.00	9	6,683	0.13%
2021/10/13	10	213.25	10	199.50	203.00	0	6,795	0.00%
2021/10/12	10	212.00	11	215.09	212.00	-1	6,882	-0.01%
2021/10/08	1	209.50	1	209.00	211.50	0	6,918	0.00%
2021/10/07	0	0.00	1	210.00	208.50	-1	6,928	-0.01%
2021/10/06	1	204.50	0	0.00	200.00	1	7,055	0.01%
2021/10/05	1	196.50	0	0.00	203.50	1	7,092	0.01%
2021/10/04	0	0.00	20	196.50	188.00	-20	7,185	-0.28%
2021/10/01	2	204.00	2	198.00	194.50	0	7,343	0.00%
2021/09/28	20	206.00	0	0.00	206.00	20	7,577	0.26%
2021/09/27	1	214.00	1	209.50	207.50	0	7,664	0.00%
2021/09/24	0	0.00	1	200.00	199.00	-1	7,718	-0.01%
2021/09/22	0	0.00	1	193.00	193.00	-1	7,699	-0.01%
2021/09/17	0.3	188.00	1	192.00	195.50	-0.8	7,765	-0.01%
2021/09/16	3	191.17	1	192.00	190.00	2	7,797	0.03%
2021/09/15	0	0.00	0	204.00	203.50	0	7,909	0.00%
2021/09/14	2.8	211.10	2	204.11	203.50	0.8	7,893	0.01%
2021/09/13	4	213.50	4	210.00	210.00	0	7,832	0.00%
2021/09/10	1	209.50	1	211.50	214.50	0	7,775	0.00%
2021/09/09	0	207.50	0	0.00	207.50	0	7,620	0.00%
2021/09/03	0	0.00	1	203.50	206.00	-1	7,304	-0.01%
2021/08/31	1	212.00	0	0.00	213.00	1	7,090	0.01%
2021/08/30	2	220.50	1	220.00	218.50	1	6,974	0.01%
2021/08/27	1	222.50	1	216.50	216.50	0	6,847	0.00%
2021/08/26	1	231.00	2	234.25	234.00	-1	6,697	-0.01%
2021/08/25	1	236.00	0	0.00	230.50	1	6,595	0.02%
2021/08/24	6	234.58	5	239.50	237.00	1	6,449	0.02%
2021/08/23	3	228.00	3	231.83	232.00	0	6,219	0.00%
2021/08/19	1	208.50	1	202.00	194.00	0	5,837	0.00%
2021/08/18	1	188.00	1	185.00	200.50	0	5,630	0.00%
2021/08/17	0	0.00	2	191.00	182.50	-2	5,510	-0.04%
2021/08/10	0	0.00	2	213.25	213.00	-2	4,969	-0.04%
2021/08/09	2	235.50	0	0.00	224.50	2	4,917	0.04%
2021/08/06	0	0.00	1	234.00	235.50	-1	4,776	-0.02%
2021/08/02	1	216.50	1	222.50	217.50	0	4,525	0.00%
2021/07/30	0	0.00	2	211.00	209.50	-2	4,446	-0.04%
2021/07/29	3	222.33	2	221.00	221.50	1	4,380	0.02%
2021/07/28	2	224.75	1	229.50	229.50	1	4,271	0.02%
2021/07/27	3	241.17	0	0.00	222.00	3	4,144	0.07%
2021/07/23	2	242.00	2	239.50	245.00	0	3,947	0.00%
2021/07/22	2	249.25	2	255.00	249.00	0	3,812	0.00%
2021/07/21	3	245.17	3	247.17	249.50	0	3,651	0.00%
2021/07/20	5	232.80	6	232.00	231.50	-1	3,471	-0.03%
2021/07/19	2	227.75	2	229.50	228.50	0	3,290	0.00%
2021/07/16	1	221.50	4	226.13	223.50	-3	3,201	-0.09%
2021/07/15	0	0.00	1	202.50	221.00	-1	3,013	-0.03%
2021/07/14	1	199.00	0	0.00	201.00	1	2,886	0.03%
2021/07/13	16	224.38	17	232.56	218.50	-1	2,737	-0.04%
2021/07/12	2	218.50	2	217.50	215.00	0	2,507	0.00%
2021/07/09	5	219.80	3	221.00	211.50	2	2,386	0.08%
2021/07/08	2	214.25	2	214.00	212.50	0	2,212	0.00%
2021/07/07	1	199.50	1	205.00	201.00	0	2,006	0.00%
2021/07/06	2	208.00	0	0.00	204.00	2	1,898	0.11%
2021/07/05	2	200.00	0	0.00	201.00	2	1,727	0.12%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	8	176.06	8	175.63	166.50	0	1,533	0.00%
2021/06/25	0	0.00	1	155.00	153.00	-1	1,164	-0.09%
2021/06/24	1	150.50	1	147.00	150.50	0	993	0.00%
2021/06/21	0	0.00	2	127.00	128.00	-2	715	-0.28%
2021/06/10	1	117.50	0	0.00	119.00	1	690	0.14%
2021/06/07	3	111.83	0	0.00	112.50	3	702	0.43%
2021/06/04	0	0.00	3	112.50	111.50	-3	706	-0.42%
2021/05/17	1	102.50	0	0.00	97.80	1	927	0.11%
2021/05/12	1	105.50	0	0.00	107.00	1	908	0.11%
2021/05/03	0	0.00	1	116.50	116.50	-1	891	-0.11%
2021/04/14	1	122.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	1	131.50	0	0.00	129.50	1	1,081	0.09%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	2	127.00	1	133.00	132.50	1	1,060	0.09%
2021/02/24	0	0.00	2	128.50	130.00	-2	1,288	-0.16%
2021/02/19	2	124.50	0	0.00	123.50	2	1,223	0.16%
2021/02/03	1	117.00	1	115.50	115.50	0	1,211	0.00%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/05	0	0.00	2	123.00	123.00	-2	853	-0.23%
2020/12/28	6	118.67	4	119.00	117.50	2	762	0.26%
2020/12/16	1	115.50	0	0.00	116.50	1	638	0.16%
2020/12/09	0	0.00	1	109.50	110.00	-1	522	-0.19%
2020/12/04	1	112.00	0	0.00	109.50	1	493	0.20%
2020/12/01	0	0.00	3	114.00	107.50	-3	440	-0.68%
2020/11/16	0	0.00	2	95.50	95.40	-2	205	-0.97%
2020/11/06	0	0.00	17	91.00	91.00	-17	166	-10.23%
2020/11/05	17	89.28	0	0.00	89.90	17	160	10.62%
2020/10/28	2	86.65	0	0.00	86.00	2	161	1.24%
2020/10/15	0	0.00	18	87.62	87.10	-18	163	-11.01%
2020/10/14	18	87.43	0	0.00	88.00	18	162	11.08%
2020/09/08	0	0.00	2.4	82.32	83.20	-2.4	162	-1.46%
2020/07/24	0	0.00	7	81.70	81.20	-7	215	-3.24%
2020/07/15	0	0.00	10	83.50	83.50	-10	217	-4.60%
2020/04/07	0	0.00	1	78.60	79.10	-1	682	-0.15%
2020/03/27	0	0.00	20	78.43	76.80	-20	684	-2.92%
2020/03/26	11	77.18	2	76.10	77.20	9	681	1.32%
2020/03/25	0	0.00	6	76.63	76.10	-6	681	-0.88%
2020/03/24	11	72.44	0	0.00	72.80	11	686	1.60%
2020/03/23	0	0.00	9	70.21	69.70	-9	683	-1.32%
2020/03/20	3	69.97	0	0.00	70.60	3	717	0.42%
2020/03/19	23	69.70	10	66.20	67.00	13	714	1.82%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/12	17	92.86	15	89.70	89.70	2	632	0.32%
2020/03/09	0	0.00	20	96.90	96.80	-20	605	-3.30%
2020/03/06	20	99.99	1	99.90	99.90	19	593	3.20%
2020/03/02	1	98.20	2	96.30	98.00	-1	584	-0.17%
2020/02/27	0	0.00	40	99.53	98.30	-40	575	-6.95%
2020/02/26	42	100.00	0	0.00	100.00	42	563	7.45%
2020/02/07	0	0.00	1	99.00	99.00	-1	473	-0.21%
2020/02/03	0	0.00	1	100.00	100.50	-1	432	-0.23%
2020/01/31	1	96.90	0	0.00	100.50	1	416	0.24%
2020/01/30	1	96.40	2.3	98.17	95.80	-1.3	398	-0.34%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2019/12/19	0	0.00	1	96.10	96.30	-1	340	-0.29%
2019/12/17	2	100.50	0	0.00	99.00	2	321	0.62%
2019/11/14	1	94.20	7	94.00	93.80	-6	280	-2.14%
2019/11/13	6	95.47	0	0.00	95.00	6	276	2.17%
2019/10/04	0	0.00	1	90.30	90.30	-1	190	-0.52%
2019/09/24	0	0.00	30	91.54	91.60	-30	194	-15.45%
2019/09/23	3	91.23	0	0.00	91.40	3	193	1.55%
2019/09/20	27	91.51	0	0.00	91.90	27	192	14.01%
2019/07/03	0	0.00	2	99.80	99.50	-2	188	-1.06%
2019/05/27	0	0.00	8	96.03	96.50	-8	277	-2.88%
2019/05/21	0	0.00	1	102.50	102.00	-1	328	-0.30%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/15	0	0.00	1	105.00	105.00	-1	356	-0.28%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/05/09	1	104.00	0	0.00	102.50	1	385	0.26%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/29	1	107.50	0	0.00	107.50	1	442	0.23%
2019/04/26	2	108.00	1	109.00	108.50	1	442	0.23%
2019/04/24	2	112.75	0	0.00	112.00	2	440	0.45%
2019/04/23	1	109.00	1	111.00	111.50	0	431	0.00%
2019/04/22	1	106.50	1	108.00	108.50	0	425	0.00%
2019/04/18	0	0.00	1	108.50	107.50	-1	426	-0.23%
2019/04/17	1	106.00	0	0.00	107.50	1	426	0.23%
2019/04/11	0	0.00	7	108.00	109.50	-7	415	-1.69%
2019/04/10	0	0.00	1	111.00	110.50	-1	408	-0.24%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/18	1	114.00	0	0.00	115.00	1	383	0.26%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	2	117.75	0	0.00	118.50	2	354	0.56%
2019/03/06	1	119.00	0	0.00	120.00	1	340	0.29%
2019/03/05	1	118.50	1	121.50	119.00	0	337	0.00%
2019/03/04	1	117.50	0	0.00	117.50	1	323	0.31%
2019/02/20	1	117.50	1	115.00	118.00	0	266	0.00%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/11	1	109.00	0	0.00	112.00	1	177	0.56%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/28	1	105.00	3	106.00	105.50	-2	118	-1.68%
2018/10/11	3	91.27	5	91.00	90.10	-2	151	-1.32%
2018/10/09	0	0.00	4	96.20	96.20	-4	144	-2.77%
2018/10/08	6	97.27	0	0.00	96.60	6	143	4.18%
2018/09/10	0	0.00	6	96.80	96.70	-6	219	-2.73%
2018/08/01	6	100.00	0	0.00	99.90	6	485	1.24%
2018/07/12	1	102.00	0	0.00	102.50	1	479	0.21%
2018/07/10	1	101.00	0	0.00	102.00	1	480	0.21%
2018/07/09	1	101.00	0	0.00	100.50	1	480	0.21%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/14	0	0.00	1	113.50	113.00	-1	433	-0.23%
2018/06/11	0	0.00	1	106.50	108.00	-1	392	-0.25%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/05/31	1	107.00	0	0.00	111.00	1	291	0.34%
2018/05/23	0	0.00	1	98.30	98.40	-1	220	-0.45%
2018/05/21	0	0.00	1	99.90	99.90	-1	210	-0.48%
2018/04/30	0	0.00	1	101.50	104.00	-1	259	-0.39%
2018/04/24	1	100.50	0	0.00	100.50	1	271	0.37%
2018/03/02	0	0.00	6	108.25	109.00	-6	344	-1.74%
2018/02/21	0	0.00	6	108.50	108.50	-6	414	-1.45%
2018/02/12	1	107.00	4	108.00	107.00	-3	416	-0.72%
2018/02/09	10	107.10	0	0.00	107.50	10	420	2.38%
2018/01/18	5	111.60	0	0.00	112.00	5	464	1.08%
2018/01/08	0	0.00	10	113.00	113.50	-10	490	-2.04%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析