富邦恒生國企正2 (00665L)-元大-潮州券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.39
漲跌
▲0.10
漲幅
+1.37%
成交量
57,605張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	300	7.43	0	0.00	7.39	300	66,673	0.45%	大買/鉅額交易
2024/05/27	3	7.20	0	0.00	7.29	3	66,575	0.00%
2024/05/24	7	7.24	260	7.22	7.20	-253	66,454	-0.38%	大賣/鉅額交易
2024/05/23	13	7.51	330	7.34	7.38	-317	66,037	-0.48%	大賣/鉅額交易
2024/05/22	0	0.00	0.1	7.81	7.77	-0.1	65,581	0.00%
2024/05/21	10	7.86	0	0.00	7.77	10	65,894	0.02%
2024/05/20	8	8.04	0	0.00	8.05	8	66,427	0.01%
2024/05/17	102.1	7.96	15	7.96	7.85	87.1	66,374	0.13%	大買/
2024/05/16	5.1	7.67	0	0.00	7.80	5.1	66,236	0.01%
2024/05/15	0.5	7.58	0	0.00	7.54	0.5	66,489	0.00%
2024/05/14	10	7.65	0	0.00	7.62	10	67,257	0.01%
2024/05/13	9	7.48	0	0.00	7.62	9	67,469	0.01%
2024/05/10	8	7.38	15	7.33	7.52	-7	67,256	-0.01%
2024/05/09	0	0.00	20.1	7.13	7.12	-20.1	66,970	-0.03%
2024/05/08	5	7.08	0.1	7.04	7.00	4.9	67,190	0.01%
2024/05/07	3	7.15	0.1	7.11	7.12	2.9	67,239	0.00%
2024/05/06	3	7.08	0.3	7.07	7.06	2.7	67,335	0.00%
2024/05/03	67	7.10	0	0.00	7.11	67	67,505	0.10%
2024/05/02	24.7	6.87	30	6.83	6.91	-5.3	68,245	-0.01%
2024/04/30	15	6.66	15	6.60	6.55	0	68,265	0.00%
2024/04/29	120	6.67	14	6.67	6.63	106	69,046	0.15%	大買/鉅額交易
2024/04/26	40	6.49	70	6.51	6.61	-30	68,957	-0.04%
2024/04/25	45	6.22	15	6.32	6.25	30	68,621	0.04%
2024/04/24	50	6.06	1.2	6.07	6.16	48.8	68,591	0.07%
2024/04/23	5	5.88	0.3	5.82	5.90	4.7	69,196	0.01%
2024/04/22	5	5.73	22.2	5.68	5.72	-17.2	69,482	-0.02%
2024/04/19	10	5.48	10	5.41	5.49	0	69,155	0.00%
2024/04/18	5	5.60	0	0.00	5.62	5	68,247	0.01%
2024/04/17	10	5.52	0	0.00	5.49	10	67,896	0.01%
2024/04/16	1.2	5.54	0	0.00	5.58	1.2	67,472	0.00%
2024/04/15	1.2	5.69	20	5.62	5.73	-18.9	66,772	-0.03%
2024/04/12	25	5.84	0	0.00	5.85	25	66,839	0.04%
2024/04/11	70.3	5.86	20	5.95	5.98	50.3	66,360	0.08%
2024/04/10	0	0.00	10	5.94	6.02	-10	65,781	-0.02%
2024/04/09	5	5.79	10	5.79	5.77	-5	65,014	-0.01%
2024/04/03	70	5.79	40	5.85	5.79	30	64,385	0.05%
2024/04/02	53	5.85	30	5.92	5.90	23	63,812	0.04%
2024/04/01	70	5.75	90	5.78	5.83	-20	63,123	-0.03%
2024/03/28	2	5.67	1	5.67	5.69	1	62,598	0.00%
2024/03/27	20	5.55	0	0.00	5.50	20	62,231	0.03%
2024/03/26	10	5.53	0.2	5.55	5.57	9.8	62,057	0.02%
2024/03/22	11	5.44	0.6	5.48	5.48	10.4	61,367	0.02%
2024/03/21	15	5.72	0.2	5.76	5.78	14.8	59,810	0.02%
2024/03/20	1	5.58	0.2	5.60	5.60	0.8	59,581	0.00%
2024/03/18	25	5.61	20	5.66	5.67	5	58,878	0.01%
2024/03/15	20.2	5.58	35	5.55	5.49	-14.8	58,852	-0.03%
2024/03/14	40	5.90	0	0.00	5.74	40	58,634	0.07%
2024/03/13	70	5.81	20.2	5.83	5.86	49.8	58,428	0.09%
2024/03/12	12	5.55	30	5.60	5.76	-18	58,170	-0.03%
2024/03/11	21.2	5.36	12	5.45	5.45	9.2	57,232	0.02%
2024/03/08	20	5.34	20	5.32	5.34	0	57,452	0.00%
2024/03/07	15	5.36	15	5.31	5.31	0	57,440	0.00%
2024/03/05	0	0.00	299	5.27	5.17	-299	56,633	-0.53%	大賣/鉅額交易
2024/03/04	0	0.00	20.9	5.47	5.37	-20.9	56,630	-0.04%
2024/03/01	0	0.00	22.2	5.26	5.44	-22.2	56,055	-0.04%
2024/02/29	0.2	5.35	0	0.00	5.40	0.2	55,217	0.00%
2024/02/27	0	0.00	20	5.47	5.51	-20	54,786	-0.04%
2024/02/26	5	5.48	0	0.00	5.53	5	54,232	0.01%
2024/02/23	10	5.59	42	5.53	5.53	-32	54,006	-0.06%
2024/02/22	15	5.36	8	5.36	5.47	7	53,588	0.01%
2024/02/21	0	0.00	135.2	5.33	5.45	-135.2	53,060	-0.25%	大賣/鉅額交易
2024/02/16	6	4.96	75	5.03	5.16	-69	51,639	-0.13%
2024/02/15	0	0.00	0.3	4.81	4.87	-0.3	50,798	0.00%
2024/02/01	0	0.00	0.3	4.72	4.68	-0.3	49,063	0.00%
2024/01/31	0	0.00	0.2	4.62	4.59	-0.2	48,072	0.00%
2024/01/30	0	0.00	10	4.75	4.73	-10	47,325	-0.02%
2024/01/26	20	5.00	0	0.00	4.94	20	46,855	0.04%
2024/01/25	0	0.00	40.4	4.90	5.07	-40.4	46,220	-0.09%
2024/01/24	40	4.70	20.2	4.55	4.59	19.8	44,852	0.04%
2024/01/23	0	0.00	0.5	4.50	4.53	-0.5	43,979	0.00%
2024/01/19	60	4.56	40.4	4.50	4.48	19.6	41,436	0.05%
2024/01/17	20	4.81	70	4.68	4.53	-50	40,637	-0.12%
2024/01/16	25.4	4.88	0	0.00	4.86	25.4	39,620	0.06%
2024/01/11	0	0.00	0.7	5.12	5.20	-0.7	38,604	0.00%
2024/01/10	0.2	5.02	0	0.00	5.00	0.2	38,451	0.00%
2024/01/09	10	5.15	0	0.00	5.08	10	38,117	0.03%
2024/01/08	50.2	5.10	0	0.00	5.06	50.2	37,986	0.13%
2024/01/05	70	5.47	0	0.00	5.38	70	37,267	0.19%
2024/01/04	150	5.37	110	5.41	5.34	40	37,397	0.11%	大買/大賣/
2024/01/03	0.2	5.35	0	0.00	5.38	0.2	37,704	0.00%
2024/01/02	0.2	5.50	10	5.48	5.47	-9.8	37,695	-0.03%
2023/12/29	20	5.64	0	0.00	5.60	20	37,430	0.05%
2023/12/28	25	5.51	174	5.60	5.61	-149	37,419	-0.40%	大賣/鉅額交易
2023/12/27	100	5.30	90	5.33	5.38	10	37,903	0.03%
2023/12/22	0.2	5.30	0	0.00	5.29	0.2	38,545	0.00%
2023/12/21	100.2	5.35	0	0.00	5.48	100.2	38,297	0.26%
2023/12/19	0.3	5.48	0	0.00	5.46	0.3	38,391	0.00%
2023/12/18	0.2	5.52	0	0.00	5.51	0.2	38,620	0.00%
2023/12/15	0	0.00	105	5.66	5.61	-105	38,575	-0.27%	大賣/鉅額交易
2023/12/14	0	0.00	10	5.43	5.42	-10	38,383	-0.03%
2023/12/13	105.3	5.41	11	5.46	5.35	94.3	38,385	0.25%	大買/
2023/12/12	0	0.00	30	5.40	5.48	-30	38,597	-0.08%
2023/12/11	46.3	5.22	0	0.00	5.20	46.3	38,257	0.12%
2023/12/08	20	5.49	20	5.47	5.50	0	37,567	0.00%
2023/12/07	20.2	5.57	0	0.00	5.44	20.2	37,406	0.05%
2023/12/06	12	5.55	12	5.58	5.68	0	37,232	0.00%
2023/12/05	0.6	5.68	0	0.00	5.52	0.6	36,724	0.00%
2023/12/04	5	5.79	0	0.00	5.74	5	35,954	0.01%
2023/12/01	0.3	5.91	0	0.00	5.87	0.3	35,662	0.00%
2023/11/30	50	5.97	0	0.00	5.95	50	35,517	0.14%
2023/11/29	40.6	6.20	0	0.00	5.92	40.6	35,900	0.11%
2023/11/28	30.2	6.36	10	6.39	6.29	20.2	34,415	0.06%
2023/11/27	120.3	6.33	0	0.00	6.34	120.3	34,394	0.35%	大買/鉅額交易
2023/11/24	60.2	6.53	10	6.65	6.52	50.2	34,178	0.15%
2023/11/22	110.3	6.53	20	6.49	6.56	90.3	34,731	0.26%	大買/
2023/11/20	0	0.00	50	6.54	6.59	-50	34,711	-0.14%
2023/11/17	71.2	6.36	0	0.00	6.36	71.2	34,647	0.21%
2023/11/16	0.4	6.65	0	0.00	6.69	0.4	34,584	0.00%
2023/11/15	0	0.00	30.2	6.63	6.73	-30.2	34,669	-0.09%
2023/11/14	0	0.00	20	6.53	6.42	-20	34,512	-0.06%
2023/11/13	0	0.00	0.4	6.27	6.29	-0.4	34,897	0.00%
2023/11/10	0.1	6.34	0	0.00	6.31	0.1	34,935	0.00%
2023/11/09	0.4	6.59	0	0.00	6.54	0.4	34,819	0.00%
2023/11/08	0.1	6.70	0	0.00	6.64	0.1	35,436	0.00%
2023/11/07	0	0.00	0.3	6.75	6.67	-0.3	35,671	0.00%
2023/11/06	0	0.00	0.7	6.82	6.82	-0.7	35,703	0.00%
2023/11/02	0	0.00	40	6.43	6.35	-40	36,022	-0.11%
2023/11/01	50	6.25	10	6.24	6.20	40	35,950	0.11%
2023/10/31	0.1	6.28	0	0.00	6.18	0.1	36,097	0.00%
2023/10/30	0.1	6.37	0	0.00	6.36	0.1	36,480	0.00%
2023/10/27	0	0.00	40	6.37	6.41	-40	36,877	-0.11%
2023/10/26	40	6.23	0	0.00	6.14	40	37,196	0.11%
2023/10/24	10	6.15	0	0.00	6.13	10	37,653	0.03%
2023/10/23	0.1	6.19	0	0.00	6.18	0.1	37,142	0.00%
2023/10/19	10	6.44	0	0.00	6.42	10	37,859	0.03%
2023/10/18	0.4	6.76	0	0.00	6.76	0.4	37,700	0.00%
2023/10/17	0.2	6.72	0	0.00	6.72	0.2	37,977	0.00%
2023/10/13	0.2	6.88	0	0.00	6.85	0.2	38,696	0.00%
2023/10/12	0	0.00	1	7.12	7.15	-1	38,436	0.00%
2023/10/11	0	0.00	2	6.89	6.92	-2	38,205	-0.01%
2023/10/06	17	6.56	7	6.62	6.53	10	38,170	0.03%
2023/10/05	5	6.38	5	6.44	6.41	0	38,259	0.00%
2023/10/04	0	0.00	0.2	6.35	6.31	-0.2	38,377	0.00%
2023/10/02	3	6.84	3	6.85	6.87	0	37,963	0.00%
2023/09/28	0	0.00	0.2	6.66	6.65	-0.2	38,624	0.00%
2023/09/27	10	6.76	10	6.82	6.76	0	38,308	0.00%
2023/09/26	2.1	6.83	0	0.00	6.76	2.1	38,376	0.01%
2023/09/21	13.2	6.95	0	0.00	6.81	13.2	37,770	0.03%
2023/09/19	0.1	7.07	0	0.00	7.03	0.1	37,479	0.00%
2023/09/18	10	7.21	0	0.00	7.11	10	37,126	0.03%
2023/09/15	0	0.00	50.2	7.44	7.39	-50.2	36,950	-0.14%
2023/09/13	10.1	7.15	0	0.00	7.15	10.1	36,951	0.03%
2023/09/08	40	7.13	0	0.00	7.14	40	36,966	0.11%
2023/09/06	0.1	7.33	0	0.00	7.40	0.1	37,294	0.00%
2023/09/05	20	7.70	0	0.00	7.58	20	37,133	0.05%
2023/09/04	0	0.00	65	7.58	7.75	-65	37,097	-0.18%
2023/08/25	0.3	7.01	0	0.00	6.96	0.3	37,843	0.00%
2023/08/23	20	6.80	40	6.81	6.88	-20	37,753	-0.05%
2023/08/22	30	6.74	0	0.00	6.63	30	37,570	0.08%
2023/08/21	10.3	6.72	0	0.00	6.69	10.3	37,884	0.03%
2023/08/18	10.1	7.05	0	0.00	6.98	10.1	37,892	0.03%
2023/08/17	20.1	7.17	10	7.23	7.13	10.1	37,771	0.03%
2023/08/16	0.1	7.25	0	0.00	7.21	0.1	37,474	0.00%
2023/08/15	0	0.00	0.3	7.45	7.38	-0.3	38,121	0.00%
2023/08/14	30.1	7.46	0	0.00	7.39	30.1	38,424	0.08%
2023/08/11	40	8.07	40	8.00	7.90	0	37,694	0.00%
2023/08/10	0.1	7.89	0	0.00	7.88	0.1	37,809	0.00%
2023/08/09	40	7.85	40	7.98	7.93	0	37,873	0.00%
2023/08/08	0	0.00	40	8.05	8.02	-40	37,647	-0.11%
2023/08/07	0.1	8.28	0	0.00	8.29	0.1	37,103	0.00%
2023/08/04	40	8.40	0	0.00	8.38	40	37,477	0.11%
2023/08/02	0	0.00	40	8.48	8.22	-40	37,149	-0.11%
2023/08/01	40	8.88	0	0.00	8.63	40	36,798	0.11%
2023/07/31	0	0.00	40	8.96	8.79	-40	36,683	-0.11%
2023/07/28	40	8.32	40	7.98	8.43	0	36,402	0.00%
2023/07/27	40	8.13	0	0.00	8.14	40	36,257	0.11%
2023/07/25	0.1	7.79	50	7.66	7.81	-49.9	36,001	-0.14%
2023/07/24	0.1	7.28	0	0.00	7.32	0.1	35,441	0.00%
2023/07/21	0	0.00	15	7.52	7.47	-15	35,256	-0.04%
2023/07/20	55	7.49	40	7.67	7.54	15	35,304	0.04%
2023/07/17	0	0.00	15	7.69	7.60	-15	34,335	-0.04%
2023/07/14	0	0.00	26	7.88	7.82	-26	34,465	-0.08%
2023/07/13	0	0.00	40.2	7.73	7.84	-40.2	34,375	-0.12%
2023/07/12	0	0.00	0.2	7.52	7.51	-0.2	34,063	0.00%
2023/07/11	35	7.39	0	0.00	7.36	35	33,931	0.10%
2023/07/10	5	7.20	0	0.00	7.13	5	34,146	0.01%
2023/07/07	10.1	7.08	0	0.00	7.17	10.1	33,898	0.03%
2023/07/06	5.1	7.52	0	0.00	7.24	5.1	33,795	0.02%
2023/07/04	35	7.76	0.3	7.84	7.85	34.7	32,732	0.11%
2023/07/03	30	7.59	30	7.70	7.77	0	33,013	0.00%
2023/06/30	30	7.46	30	7.53	7.53	0	33,363	0.00%
2023/06/29	0.1	7.44	0	0.00	7.40	0.1	33,581	0.00%
2023/06/26	0.4	7.42	0	0.00	7.36	0.4	34,481	0.00%
2023/06/20	0	0.00	0.1	7.93	7.91	-0.1	34,605	0.00%
2023/06/16	0	0.00	0.1	8.40	8.40	-0.1	34,387	0.00%
2023/06/05	0	0.00	30	7.40	7.24	-30	34,928	-0.09%
2023/06/02	74	7.12	44	7.19	7.21	30	34,959	0.09%
2023/05/31	0.1	6.71	0	0.00	6.61	0.1	34,365	0.00%
2023/05/30	5.2	6.83	0	0.00	6.81	5.2	34,126	0.02%
2023/05/26	5	7.07	0	0.00	7.05	5	34,268	0.01%
2023/05/25	1.2	7.16	0	0.00	7.09	1.2	34,484	0.00%
2023/05/24	4.1	7.61	0	0.00	7.57	4.1	33,906	0.01%
2023/05/23	5	7.93	0	0.00	7.91	5	33,233	0.02%
2023/05/22	3	7.79	0	0.00	8.05	3	33,121	0.01%
2023/05/19	7.1	7.86	0	0.00	7.83	7.1	32,792	0.02%
2023/05/18	5	7.98	0	0.00	8.07	5	31,977	0.02%
2023/05/04	0.1	8.03	0	0.00	8.03	0.1	30,569	0.00%
2023/05/03	5.1	7.71	0	0.00	7.68	5.1	30,328	0.02%
2023/04/27	10	7.88	0	0.00	7.91	10	29,566	0.03%
2023/04/26	10	7.79	0	0.00	8.00	10	29,568	0.03%
2023/04/20	0.1	8.52	0	0.00	8.47	0.1	29,024	0.00%
2023/04/19	0.1	8.62	0	0.00	8.60	0.1	29,102	0.00%
2023/04/13	0.1	8.28	0	0.00	8.34	0.1	29,557	0.00%
2023/04/11	3.1	8.74	0	0.00	8.51	3.1	29,389	0.01%
2023/04/10	0.1	8.67	0	0.00	8.69	0.1	29,264	0.00%
2023/04/06	2.1	8.44	0	0.00	8.43	2.1	29,116	0.01%
2023/03/28	2	8.00	0	0.00	8.06	2	27,444	0.01%
2023/03/20	2	7.65	0	0.00	7.58	2	26,339	0.01%
2023/03/02	5	8.70	0	0.00	8.63	5	24,109	0.02%
2023/03/01	120	8.46	40	8.41	8.55	80	24,027	0.33%	大買/
2023/02/22	5	8.71	0	0.00	8.68	5	23,227	0.02%
2023/02/21	1	8.98	0	0.00	8.92	1	23,023	0.00%
2023/02/17	12	9.13	0	0.00	9.12	12	22,954	0.05%
2023/02/13	2	9.20	0	0.00	9.40	2	23,206	0.01%
2023/02/10	5	9.43	0	0.00	9.33	5	23,072	0.02%
2023/02/09	20	9.55	0	0.00	9.66	20	23,185	0.09%
2023/02/01	0	0.00	10	10.37	10.39	-10	22,780	-0.04%
2023/01/10	0	0.00	3	10.09	9.99	-3	21,858	-0.01%
2023/01/09	10	10.00	5	10.07	9.96	5	21,775	0.02%
2023/01/05	3	9.86	10	10.03	9.75	-7	21,307	-0.03%
2023/01/04	2	9.29	4	9.32	9.23	-2	21,028	-0.01%
2022/12/27	20	8.62	20	8.60	8.60	0	19,258	0.00%
2022/12/13	0	0.00	10	8.70	8.63	-10	17,179	-0.06%
2022/12/08	10	8.31	0	0.00	8.45	10	16,375	0.06%
2022/12/05	0	0.00	14	8.44	8.45	-14	15,412	-0.09%
2022/12/02	0	0.00	20	7.97	7.82	-20	15,080	-0.13%
2022/12/01	3	8.31	0	0.00	8.09	3	14,893	0.02%
2022/11/30	0	0.00	5	7.67	7.70	-5	14,484	-0.03%
2022/11/28	5	6.44	0	0.00	6.69	5	13,889	0.04%
2022/11/17	6	7.23	0	0.00	7.33	6	12,625	0.05%
2022/11/16	10	7.75	0	0.00	7.56	10	12,445	0.08%
2022/11/11	0	0.00	10	6.55	6.65	-10	11,438	-0.09%
2022/11/07	10	6.28	0	0.00	6.55	10	10,423	0.10%
2022/11/02	120	5.54	120	5.63	5.91	0	9,642	0.00%	大買/大賣/
2022/11/01	70	5.33	70	5.39	5.38	0	9,281	0.00%
2022/10/26	120	5.83	120	5.78	5.72	0	8,484	0.00%	大買/大賣/
2022/10/25	80	5.50	80	5.68	5.59	0	8,345	0.00%
2022/10/20	17	6.24	17	6.32	6.42	0	7,720	0.00%
2022/10/18	30	6.86	70	6.84	6.85	-40	7,487	-0.53%
2022/10/17	31	6.53	10	6.51	6.58	21	7,384	0.28%
2022/10/14	160	6.72	190	6.84	6.95	-30	7,242	-0.41%	大買/大賣/
2022/10/13	40	6.68	20	6.61	6.59	20	7,113	0.28%
2022/10/12	141	6.74	110	6.57	6.58	31	7,068	0.44%	大買/大賣/
2022/10/11	1	7.20	0	0.00	6.92	1	6,949	0.01%
2022/10/05	0	0.00	25	7.76	8.13	-25	6,816	-0.37%
2022/09/30	30	7.44	0	0.00	7.35	30	6,697	0.45%
2022/09/28	2	7.73	5	7.63	7.67	-3	6,526	-0.05%
2022/09/27	8	7.88	0	0.00	7.86	8	6,462	0.12%
2022/09/22	2	8.03	0	0.00	8.03	2	6,352	0.03%
2022/09/19	1	8.47	0	0.00	8.48	1	6,299	0.02%
2022/09/16	1	8.68	0	0.00	8.79	1	6,276	0.02%
2022/09/15	9	8.91	9	8.87	8.89	0	6,262	0.00%
2022/09/14	1	8.80	0	0.00	8.79	1	6,258	0.02%
2022/09/12	0	0.00	2	9.08	9.09	-2	6,144	-0.03%
2022/09/08	2	8.91	0	0.00	8.81	2	6,175	0.03%
2022/09/07	1	8.73	0	0.00	8.74	1	6,207	0.02%
2022/08/31	2	9.29	0	0.00	9.88	2	6,111	0.03%
2022/08/30	2	9.59	0	0.00	9.56	2	6,075	0.03%
2022/08/26	4	9.77	8	9.81	9.79	-4	6,072	-0.07%
2022/08/23	1	9.29	0	0.00	9.15	1	5,824	0.02%
2022/08/18	1	9.39	0	0.00	9.34	1	5,927	0.02%
2022/08/16	1	9.49	0	0.00	9.49	1	5,922	0.02%
2022/08/11	3	9.37	4	9.49	9.49	-1	5,979	-0.02%
2022/08/10	2	9.13	0	0.00	9.10	2	5,962	0.03%
2022/08/08	1	9.66	0	0.00	9.67	1	5,923	0.02%
2022/08/05	3	9.77	0	0.00	9.74	3	5,971	0.05%
2022/08/04	13	9.72	12	9.79	9.71	1	6,048	0.02%
2022/08/03	3	9.41	0	0.00	9.47	3	6,092	0.05%
2022/08/02	1	9.26	0	0.00	9.28	1	6,194	0.02%
2022/07/27	1	10.37	0	0.00	10.39	1	6,034	0.02%
2022/07/21	3	10.57	0	0.00	10.62	3	6,135	0.05%
2022/07/20	4	10.82	4	10.88	10.77	0	6,130	0.00%
2022/07/11	1	11.08	0	0.00	11.01	1	6,064	0.02%
2022/07/06	2	11.76	0	0.00	11.52	2	5,979	0.03%
2022/06/27	0	0.00	1	12.25	12.23	-1	5,840	-0.02%
2022/06/24	1	11.65	0	0.00	11.65	1	5,748	0.02%
2022/06/21	0	0.00	3	11.29	11.41	-3	5,755	-0.05%
2022/06/20	5	10.96	3	10.98	10.95	2	5,839	0.03%
2022/06/15	1	11.19	2	11.24	11.26	-1	5,756	-0.02%
2022/06/14	1	10.67	0	0.00	10.73	1	5,993	0.02%
2022/06/13	1	11.06	0	0.00	10.95	1	6,039	0.02%
2022/06/08	150	11.71	0	0.00	11.59	150	6,246	2.40%	大買/鉅額交易
2022/06/07	0	0.00	151	11.25	11.03	-151	6,210	-2.43%	大賣/鉅額交易
2022/06/06	0	0.00	2	10.88	10.88	-2	6,160	-0.03%
2022/06/02	2	10.40	0	0.00	10.35	2	6,136	0.03%
2022/06/01	1	10.63	0	0.00	10.61	1	6,137	0.02%
2022/05/30	3	10.20	4	10.44	10.36	-1	6,084	-0.02%
2022/05/27	21	10.05	25	9.98	9.90	-4	6,018	-0.07%
2022/05/23	5	9.73	0	0.00	9.75	5	5,697	0.09%
2022/03/23	1	11.84	1	11.74	11.74	0	2,983	0.00%
2018/04/18	0	0.00	3	32.30	32.50	-3	1,625	-0.18%
2018/04/09	0	0.00	1	33.43	33.20	-1	1,629	-0.06%
2018/03/21	0	0.00	1	36.80	36.75	-1	1,508	-0.07%
2018/02/08	0	0.00	2	35.55	35.66	-2	1,451	-0.14%
2018/02/06	2	39.15	0	0.00	37.95	2	1,404	0.14%
2018/01/25	5	42.11	0	0.00	41.69	5	1,257	0.40%