富邦臺灣加權正2 (00675L)-元大-潮州券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
90.9
漲跌
▲0.9
漲幅
+0.94%
成交量
1,344張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.6	90.63	0	0.00	90.90	0.6	1,716	0.03%
2024/05/24	0.1	87.23	0	0.00	87.80	0.1	1,718	0.01%
2024/05/23	0	0.00	0.1	88.18	87.90	-0.1	1,718	0.00%
2024/05/22	0	0.00	0.6	87.41	87.75	-0.6	1,714	-0.03%
2024/05/21	0	85.45	0	0.00	85.35	0	1,706	0.00%
2024/05/20	0.1	84.95	0	0.00	85.60	0.1	1,699	0.00%
2024/05/16	0.3	86.39	0	0.00	85.90	0.3	1,668	0.02%
2024/05/15	0.2	85.09	0	0.00	84.75	0.2	1,651	0.01%
2024/05/14	0	82.50	0	0.00	83.15	0	1,656	0.00%
2024/05/13	0	82.20	0	0.00	82.10	0	1,671	0.00%
2024/05/09	0	80.30	0	81.00	80.20	0	1,658	0.00%
2024/05/08	0	0.00	0	80.80	80.90	0	1,662	0.00%
2024/05/07	1	80.25	0	80.15	80.35	1	1,659	0.06%
2024/05/06	0	0.00	0	80.20	79.95	0	1,659	0.00%
2024/05/03	0	0.00	0	78.45	78.15	0	1,650	0.00%
2024/05/02	0.1	77.79	0	0.00	77.75	0.1	1,650	0.00%
2024/04/30	0.1	79.65	0	0.00	78.95	0.1	1,656	0.00%
2024/04/29	0	0.00	0.2	78.90	79.45	-0.2	1,652	-0.01%
2024/04/26	0	0.00	0.1	76.85	76.70	-0.1	1,645	-0.01%
2024/04/25	0.1	74.86	0	0.00	74.60	0.1	1,658	0.00%
2024/04/24	0	0.00	0.1	76.53	76.85	-0.1	1,653	-0.01%
2024/04/23	0	73.03	0	73.40	73.15	0	1,664	0.00%
2024/04/22	0	72.10	4	72.41	71.85	-4	1,667	-0.24%
2024/04/19	4.2	72.11	1	72.40	72.25	3.2	1,635	0.19%
2024/04/18	0	77.20	1	77.95	78.10	-1	1,501	-0.06%
2024/04/17	1	77.40	1.1	76.26	77.20	-0.1	1,498	-0.01%
2024/04/16	2.1	75.14	0	0.00	75.55	2.1	1,498	0.14%
2024/04/15	0.1	80.41	0	0.00	80.05	0.1	1,420	0.01%
2024/04/11	2.1	81.56	0	0.00	81.90	2.1	1,398	0.15%
2024/04/10	0	82.70	0	82.70	82.60	0	1,397	0.00%
2024/04/09	0	0.00	0	81.98	82.85	0	1,434	0.00%
2024/04/08	0	0.00	0	79.85	79.70	0	1,412	0.00%
2024/04/03	0	78.60	0.2	79.35	79.00	-0.2	1,412	-0.01%
2024/04/02	1	79.80	0	0.00	80.00	1	1,387	0.07%
2024/03/28	0	77.48	0	78.00	77.70	0	1,385	0.00%
2024/03/27	0	77.60	0	0.00	78.05	0	1,380	0.00%
2024/03/26	0	0.00	0.1	78.18	77.60	-0.1	1,392	-0.01%
2024/03/25	0	78.10	0	0.00	78.00	0	1,381	0.00%
2024/03/22	0	77.75	0	0.00	77.90	0	1,383	0.00%
2024/03/21	0	0.00	0.1	77.71	78.00	-0.1	1,367	-0.01%
2024/03/20	0	74.93	0	0.00	74.85	0	1,339	0.00%
2024/03/15	0.1	74.91	0	0.00	74.50	0.1	1,342	0.01%
2024/03/14	0.1	75.75	0	0.00	75.70	0.1	1,329	0.00%
2024/03/13	0.1	75.92	0	0.00	75.85	0.1	1,330	0.01%
2024/03/11	0	74.42	0	0.00	74.20	0	1,309	0.00%
2024/03/08	0.1	75.44	0.2	76.15	74.65	-0.1	1,300	-0.01%
2024/03/07	1	74.15	0	0.00	74.15	1	1,267	0.08%
2024/03/06	0	72.55	0	0.00	72.50	0	1,242	0.00%
2024/03/05	0.1	71.80	0	0.00	71.85	0.1	1,226	0.01%
2024/03/04	0	71.30	0	0.00	71.10	0	1,224	0.00%
2024/03/01	1	68.60	0.1	68.70	68.65	0.9	1,222	0.08%
2024/02/27	0	67.98	0	68.20	68.00	0	1,232	0.00%
2024/02/26	1	68.40	0	0.00	68.80	1	1,217	0.08%
2024/02/23	0	68.40	0	0.00	68.30	0	1,224	0.00%
2024/02/19	0	66.55	1	66.50	66.60	-1	1,274	-0.08%
2024/02/16	0	66.60	0	0.00	66.50	0	1,295	0.00%
2024/02/15	0	0.00	0	66.15	66.60	0	1,299	0.00%
2024/01/31	0	0.00	10	61.80	61.35	-10	1,277	-0.78%
2024/01/30	0	62.70	0	62.65	62.65	0	1,272	0.00%
2024/01/26	0	61.80	0	0.00	61.75	0	1,301	0.00%
2024/01/24	0	0.00	0	61.20	61.15	0	1,310	0.00%
2024/01/23	1	61.05	0	61.00	61.20	1	1,318	0.07%
2024/01/22	10	60.80	0	0.00	60.70	10	1,313	0.76%
2024/01/19	0	0.00	0	58.80	59.85	0	1,307	0.00%
2024/01/18	0	57.05	0	0.00	57.15	0	1,331	0.00%
2024/01/16	0	58.28	0	0.00	57.95	0	1,316	0.00%
2024/01/15	0	0.00	0.1	59.59	59.30	-0.1	1,315	-0.01%
2024/01/12	0	59.00	0	0.00	58.85	0	1,335	0.00%
2024/01/11	0	0.00	0	59.40	59.30	0	1,330	0.00%
2024/01/10	0	58.80	0	0.00	58.55	0	1,336	0.00%
2024/01/09	0	59.30	0	0.00	59.20	0	1,319	0.00%
2024/01/08	0	0.00	0.3	59.45	59.35	-0.3	1,313	-0.02%
2024/01/03	0	59.60	0	0.00	59.05	0	1,325	0.00%
2024/01/02	1.1	60.62	0	0.00	60.70	1.1	1,274	0.09%
2023/12/22	0	0.00	0	59.25	59.20	0	1,288	0.00%
2023/12/21	0	59.00	0	0.00	59.00	0	1,295	0.00%
2023/12/19	0	59.03	0	0.00	59.20	0	1,280	0.00%
2023/12/18	0	59.90	0	0.00	59.85	0	1,313	0.00%
2023/12/15	0	0.00	0	60.23	60.10	0	1,314	0.00%
2023/12/11	0	58.10	0	0.00	58.15	0	1,307	0.00%
2023/12/07	1	57.40	0	0.00	57.20	1	1,307	0.08%
2023/12/05	0	57.18	0	0.00	57.50	0	1,319	0.00%
2023/12/01	0	58.00	0	0.00	58.25	0	1,317	0.00%
2023/11/30	0	57.80	0	0.00	58.00	0	1,311	0.00%
2023/11/29	0	0.00	0	58.25	57.70	0	1,314	0.00%
2023/11/28	0	0.00	0	57.75	57.75	0	1,300	0.00%
2023/11/24	0	0.00	0.4	57.30	57.35	-0.4	1,280	-0.03%
2023/11/22	0.3	57.51	0	0.00	57.35	0.3	1,265	0.02%
2023/11/21	0	0.00	1	58.10	58.15	-1	1,266	-0.08%
2023/11/20	0	56.73	0	0.00	56.80	0	1,266	0.00%
2023/11/14	0	0.00	0	55.15	55.15	0	1,214	0.00%
2023/11/13	0	0.00	0	54.80	54.75	0	1,221	0.00%
2023/11/10	0	53.45	0	0.00	53.55	0	1,212	0.00%
2023/11/09	0	53.83	0	0.00	54.05	0	1,221	0.00%
2023/11/07	0	53.55	0	0.00	53.50	0	1,263	0.00%
2023/11/03	0	0.00	10	52.15	52.40	-10	1,277	-0.78%
2023/10/31	2	49.65	0	0.00	49.25	2	1,273	0.16%
2023/10/26	8	49.82	0	0.00	49.68	8	1,321	0.61%
2023/10/25	1	52.20	0	0.00	51.75	1	1,273	0.08%
2023/10/17	1.1	53.62	0	0.00	53.45	1.1	1,210	0.09%
2023/09/25	0.1	52.50	0	0.00	52.45	0.1	1,293	0.00%
2023/09/07	1	53.60	0	0.00	53.30	1	1,234	0.08%
2023/09/06	0	0.00	3	54.35	54.30	-3	1,227	-0.24%
2023/09/04	0	0.00	3	54.30	54.55	-3	1,236	-0.24%
2023/08/31	0	0.00	2	53.75	53.75	-2	1,238	-0.16%
2023/08/30	0	0.00	3	54.52	54.30	-3	1,237	-0.24%
2023/08/15	1	52.55	0	0.00	52.50	1	1,202	0.08%
2023/08/14	4	52.59	0	0.00	51.95	4	1,201	0.33%
2023/08/10	3	53.97	0	0.00	53.70	3	1,169	0.26%
2023/08/07	3	55.25	0	0.00	56.15	3	1,113	0.27%
2023/08/02	1	55.35	0	0.00	55.00	1	1,088	0.09%
2023/08/01	0.2	57.20	0	0.00	57.25	0.2	1,037	0.02%
2023/07/19	6	57.05	0	0.00	56.40	6	973	0.62%
2023/07/14	0.1	56.94	0	0.00	57.55	0.1	945	0.01%
2023/07/13	0	0.00	1	56.95	56.30	-1	935	-0.11%
2023/07/07	1	53.10	0	0.00	53.35	1	881	0.11%
2023/07/06	0	0.00	1	54.55	53.95	-1	849	-0.12%
2023/06/29	1	55.40	0	0.00	54.35	1	799	0.13%
2023/06/27	0	0.00	4	54.25	54.10	-4	791	-0.51%
2023/06/19	0	0.00	1	56.10	56.30	-1	782	-0.13%
2023/06/09	1	53.40	0	0.00	53.75	1	885	0.11%
2023/06/01	1	51.50	0	0.00	51.40	1	946	0.11%
2023/05/31	0	0.00	1	51.90	51.75	-1	949	-0.11%
2023/05/22	0	0.00	2	49.28	49.14	-2	1,002	-0.20%
2023/03/28	0.3	46.20	0	0.00	46.15	0.3	1,240	0.02%
2023/03/23	0.2	46.89	0	0.00	47.00	0.2	1,256	0.02%
2023/03/17	0.2	44.46	0	0.00	44.58	0.2	1,269	0.02%
2023/03/16	1	43.81	0	0.00	43.39	1	1,283	0.08%
2023/03/13	1.2	44.47	2	44.83	44.95	-0.9	1,198	-0.07%
2023/03/09	0.2	46.39	0	0.00	46.36	0.2	1,207	0.02%
2023/03/08	2	46.35	0	0.00	46.56	2	1,227	0.16%
2023/03/06	2	46.56	0	0.00	46.41	2	1,244	0.16%
2023/02/24	1	45.28	0	0.00	45.02	1	1,288	0.08%
2023/02/15	2	44.45	0	0.00	44.11	2	1,463	0.14%
2023/02/13	0	0.00	4	44.52	44.92	-4	1,561	-0.26%
2023/02/03	1	45.07	0	0.00	45.30	1	1,610	0.06%
2023/01/30	0	0.00	3	44.26	44.39	-3	1,641	-0.18%
2023/01/17	1	41.53	0	0.00	41.55	1	1,650	0.06%
2023/01/13	0	0.00	1	41.36	41.00	-1	1,680	-0.06%
2023/01/03	1	36.69	0	0.00	37.71	1	1,796	0.06%
2022/12/14	1	39.56	0	0.00	40.25	1	1,901	0.05%
2022/12/02	1	41.34	0	0.00	41.28	1	1,846	0.05%
2022/12/01	0	0.00	3	41.78	41.77	-3	1,854	-0.16%
2022/11/29	2	39.30	0	0.00	39.97	2	1,791	0.11%
2022/11/24	1	40.07	0	0.00	40.60	1	1,776	0.06%
2022/11/09	0	0.00	3	33.89	34.12	-3	1,352	-0.22%
2022/11/01	1	31.25	0	0.00	31.40	1	1,270	0.08%
2022/10/25	0	0.00	3	29.96	29.87	-3	1,249	-0.24%
2022/10/11	1	32.00	0	0.00	31.71	1	1,086	0.09%
2022/09/30	1	32.85	0	0.00	33.29	1	1,118	0.09%
2022/09/28	1	34.40	0	0.00	33.76	1	1,144	0.09%
2022/09/26	1	35.84	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	37.06	0	0.00	36.98	1	1,195	0.08%
2022/09/12	0	0.00	1	40.30	40.44	-1	1,325	-0.08%
2022/09/08	1	38.46	0	0.00	38.98	1	1,323	0.08%
2022/09/02	1	40.06	0	0.00	39.53	1	1,342	0.07%
2022/08/22	1	42.85	0	0.00	42.72	1	1,275	0.08%
2022/08/11	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2022/08/09	1	41.45	0	0.00	41.43	1	1,240	0.08%
2022/08/05	1	41.49	1	41.20	41.50	0	1,226	0.00%
2022/08/04	1	39.49	0	0.00	39.54	1	1,216	0.08%
2022/06/07	0	0.00	2	46.61	46.70	-2	583	-0.34%
2022/05/30	0	0.00	2	46.86	47.41	-2	595	-0.34%
2022/05/19	0	0.00	2	43.87	43.99	-2	607	-0.33%
2022/05/18	1	45.25	0	0.00	45.34	1	604	0.17%
2022/05/17	2	44.40	0	0.00	44.43	2	603	0.33%
2022/05/10	0	0.00	2	43.73	44.22	-2	600	-0.33%
2022/04/27	1	45.52	0	0.00	45.64	1	570	0.18%
2022/04/25	2	47.40	0	0.00	47.30	2	581	0.34%
2022/04/22	1	49.33	0	0.00	49.82	1	555	0.18%
2022/04/13	1	50.70	0	0.00	51.40	1	567	0.18%
2022/04/12	0	0.00	1	49.45	49.74	-1	571	-0.18%
2022/04/08	1	51.05	0	0.00	51.40	1	582	0.17%
2022/03/23	3	53.58	10	53.76	54.05	-7	576	-1.22%
2022/03/22	0	0.00	3	52.68	52.90	-3	572	-0.52%
2022/03/15	1	49.37	0	0.00	49.09	1	571	0.17%
2022/03/14	0	0.00	3	50.97	51.15	-3	577	-0.52%
2022/03/11	4	51.35	0	0.00	50.90	4	575	0.70%
2022/03/09	1	49.48	0	0.00	49.56	1	562	0.18%
2022/03/08	12	49.51	5	48.73	48.31	7	560	1.25%
2022/03/04	0	0.00	2	54.05	54.05	-2	531	-0.38%
2022/02/25	2	53.55	0	0.00	53.30	2	550	0.36%
2022/02/24	0	0.00	11	54.16	53.25	-11	546	-2.01%
2022/02/23	6	55.76	0	0.00	56.20	6	534	1.12%
2022/02/22	4	55.18	0	0.00	55.50	4	533	0.75%
2022/02/17	0	0.00	4	57.63	57.45	-4	528	-0.76%
2022/02/16	0	0.00	3	57.03	57.25	-3	523	-0.57%
2022/02/15	0.2	56.25	0	0.00	55.50	0.2	517	0.03%
2022/02/14	2	55.90	0	0.00	55.80	2	525	0.38%
2022/02/11	0.3	57.15	0	0.00	57.50	0.3	525	0.06%
2022/02/09	0.4	56.49	0	0.00	56.85	0.4	530	0.07%
2022/02/08	0.1	56.05	0	0.00	55.80	0.1	531	0.03%
2022/01/25	1	53.70	0	0.00	53.90	1	519	0.19%
2022/01/24	1	54.45	0	0.00	55.65	1	512	0.20%
2022/01/19	1	57.75	0	0.00	57.05	1	505	0.20%
2022/01/14	1	57.50	0	0.00	58.00	1	492	0.20%
2022/01/07	1	56.75	0	0.00	56.75	1	514	0.19%
2022/01/06	1	57.35	1	57.30	57.80	0	507	0.00%
2021/12/21	0	0.00	1	54.55	54.55	-1	601	-0.17%
2021/12/10	1	54.60	0	0.00	54.35	1	604	0.17%
2021/12/02	0	0.00	1	52.60	53.50	-1	607	-0.16%
2021/12/01	0	0.00	3	52.27	52.90	-3	607	-0.49%
2021/11/29	2	51.15	0	0.00	51.20	2	612	0.33%
2021/11/26	2	51.58	0	0.00	51.35	2	607	0.33%
2021/10/22	0	0.00	1	48.81	48.62	-1	732	-0.14%
2021/10/19	0	0.00	9	48.83	48.82	-9	722	-1.25%
2021/10/15	1	47.03	0	0.00	48.00	1	719	0.14%
2021/10/13	1	45.68	0	0.00	45.72	1	709	0.14%
2021/10/12	4	45.98	0	0.00	46.10	4	704	0.57%
2021/10/08	0	0.00	2	47.66	47.18	-2	692	-0.29%
2021/10/07	0	0.00	1	47.76	47.76	-1	688	-0.15%
2021/10/04	1	45.96	0	0.00	45.88	1	637	0.16%
2021/10/01	2	46.59	0	0.00	46.39	2	627	0.32%
2021/09/29	1	48.30	0	0.00	48.26	1	585	0.17%
2021/09/28	2	50.09	0	0.00	50.20	2	571	0.35%
2021/09/27	0	0.00	1	50.90	51.00	-1	566	-0.18%
2021/09/24	0	0.00	1	50.70	50.70	-1	564	-0.18%
2021/09/23	0	0.00	3	49.86	49.85	-3	563	-0.53%
2021/09/22	2	48.37	0	0.00	48.81	2	559	0.36%
2021/09/13	2	51.73	0	0.00	51.75	2	560	0.36%
2021/09/09	1	50.60	0	0.00	50.60	1	559	0.18%
2021/09/08	2	50.43	4	50.20	50.50	-2	559	-0.36%
2021/09/06	2	52.25	0	0.00	51.85	2	554	0.36%
2021/09/03	0	0.00	11	51.91	52.20	-11	554	-1.98%
2021/09/01	2	51.65	0	0.00	51.90	2	550	0.36%
2021/08/31	4	50.23	4	51.56	51.70	0	543	0.00%
2021/08/25	0	0.00	1	48.59	48.94	-1	527	-0.19%
2021/08/24	0	0.00	2	47.69	47.84	-2	525	-0.38%
2021/08/20	2	45.03	0	0.00	44.92	2	513	0.39%
2021/08/19	1	45.92	0	0.00	45.05	1	510	0.20%
2021/08/18	1	45.94	0	0.00	47.63	1	494	0.20%
2021/08/13	1	48.81	0	0.00	48.40	1	528	0.19%
2021/08/12	1	49.73	0	0.00	49.57	1	538	0.19%
2021/08/11	1	49.53	0	0.00	49.65	1	554	0.18%
2021/07/28	1	47.90	0	0.00	48.37	1	768	0.13%
2021/07/26	1	51.20	0	0.00	50.10	1	784	0.13%
2021/07/23	1	51.60	1	51.15	51.15	0	791	0.00%
2021/07/22	5	51.55	6	51.15	51.10	-1	790	-0.13%
2021/07/21	2	50.15	0	0.00	50.20	2	784	0.26%
2021/07/20	2	51.20	0	0.00	50.55	2	778	0.26%
2021/07/19	1	51.65	0	0.00	52.05	1	767	0.13%
2021/07/12	0	0.00	1	52.10	52.40	-1	758	-0.13%
2021/07/09	1	51.15	0	0.00	51.25	1	756	0.13%
2021/06/28	0	0.00	1	50.60	50.60	-1	787	-0.13%
2021/06/25	1	50.05	0	0.00	49.92	1	776	0.13%
2021/06/22	0	0.00	3	47.87	47.53	-3	802	-0.37%
2021/06/21	3	47.34	0	0.00	47.29	3	810	0.37%
2021/06/07	1	46.51	4	47.56	47.50	-3	810	-0.37%
2021/06/04	0	0.00	14	47.63	47.62	-14	796	-1.76%
2021/06/02	0	0.00	3	47.51	47.52	-3	800	-0.37%
2021/06/01	0	0.00	8	47.43	47.76	-8	803	-1.00%
2021/05/31	0	0.00	25	46.71	47.06	-25	808	-3.09%
2021/05/28	1	46.25	0	0.00	46.30	1	803	0.12%
2021/05/27	1	43.93	0	0.00	44.56	1	798	0.13%
2021/05/25	2	44.74	1	44.73	44.82	1	816	0.12%
2021/05/21	4	42.28	0	0.00	43.00	4	791	0.51%
2021/05/20	3	41.32	0	0.00	41.52	3	774	0.39%
2021/05/19	11	41.84	0	0.00	42.02	11	758	1.45%
2021/05/17	12	38.79	0	0.00	38.06	12	726	1.65%
2021/05/14	1	40.95	0	0.00	40.44	1	692	0.14%
2021/05/13	2	38.79	0	0.00	39.48	2	679	0.29%
2021/05/12	16	39.95	0	0.00	40.50	16	654	2.45%
2021/05/11	1	44.49	0	0.00	44.48	1	601	0.17%
2021/05/06	0	0.00	1	46.90	46.90	-1	586	-0.17%
2021/05/04	1	46.80	0	0.00	46.83	1	575	0.17%
2021/05/03	0	0.00	1	48.95	48.51	-1	558	-0.18%
2021/04/28	0	0.00	1	50.00	50.20	-1	530	-0.19%
2021/04/26	2	49.94	0	0.00	50.15	2	543	0.37%
2021/04/19	0	0.00	1	48.18	48.34	-1	569	-0.18%
2021/04/12	1	46.45	0	0.00	46.04	1	634	0.16%
2021/03/08	0	0.00	2	40.75	40.32	-2	652	-0.31%
2021/03/05	2	39.90	0	0.00	40.35	2	643	0.31%
2021/03/03	1	41.37	1	41.25	42.28	0	628	0.00%
2021/03/02	0	0.00	1	41.96	40.76	-1	625	-0.16%
2021/02/26	1	41.21	0	0.00	40.78	1	624	0.16%
2021/02/23	1	43.18	2	42.78	43.73	-1	591	-0.17%
2021/02/22	1	43.45	0	0.00	43.35	1	586	0.17%
2021/01/19	0	0.00	4	39.79	40.58	-4	530	-0.75%
2021/01/18	7	38.86	3	38.53	38.88	4	520	0.77%
2021/01/15	2	40.41	2	39.78	39.06	0	511	0.00%
2021/01/14	5	39.37	6	39.54	39.55	-1	500	-0.20%
2021/01/13	1	39.00	1	39.58	39.89	0	496	0.00%
2021/01/11	1	38.11	0	0.00	38.72	1	485	0.21%
2021/01/06	0	0.00	1	36.48	35.76	-1	466	-0.21%
2021/01/04	1	35.64	1	35.24	35.64	0	426	0.00%
2020/12/25	1	33.16	0	0.00	32.85	1	429	0.23%
2020/12/18	0	0.00	2	32.15	32.17	-2	489	-0.41%
2020/12/17	2	32.08	0	0.00	32.28	2	495	0.40%
2020/12/16	0	0.00	1	31.96	32.37	-1	497	-0.20%
2020/11/27	1	30.22	0	0.00	30.50	1	540	0.18%
2020/11/16	0	0.00	1	28.99	29.05	-1	590	-0.17%
2020/11/12	1	27.83	0	0.00	27.61	1	600	0.17%
2020/11/10	5	27.12	5	27.16	26.93	0	608	0.00%
2020/07/01	0	0.00	1	20.28	20.12	-1	751	-0.13%
2020/06/23	1	19.99	0	0.00	19.80	1	857	0.12%
2020/06/18	2	19.33	2	19.56	19.55	0	1,046	0.00%
2020/06/16	3	19.07	3	19.30	19.38	0	1,154	0.00%
2020/06/15	0	0.00	4	18.68	18.51	-4	1,211	-0.33%
2020/06/12	4	18.88	0	0.00	19.00	4	1,245	0.32%
2020/05/20	0	0.00	2	17.23	17.21	-2	1,344	-0.15%
2020/05/15	0	0.00	1	16.97	16.99	-1	1,310	-0.08%
2020/05/14	2	17.09	0	0.00	16.79	2	1,301	0.15%
2020/05/13	2	17.13	1	17.29	17.29	1	1,290	0.08%
2020/05/11	0	0.00	1	17.54	17.54	-1	1,273	-0.08%
2020/05/08	1	17.26	0	0.00	17.26	1	1,266	0.08%
2020/05/07	7	16.92	12	16.95	17.03	-5	1,260	-0.40%
2020/05/06	6	16.66	8	16.65	16.72	-2	1,254	-0.16%
2020/05/05	4	16.72	0	0.00	16.69	4	1,248	0.32%
2020/05/04	3	16.47	0	0.00	16.45	3	1,245	0.24%
2020/04/30	0	0.00	3	17.07	17.42	-3	1,236	-0.24%
2020/04/29	3	16.71	0	0.00	16.74	3	1,235	0.24%
2020/04/27	0	0.00	1	16.06	16.20	-1	1,226	-0.08%
2020/04/23	1	15.42	0	0.00	15.40	1	1,203	0.08%
2020/04/16	1	15.30	1	15.48	15.43	0	1,080	0.00%
2020/04/13	0	0.00	3	14.48	14.53	-3	1,041	-0.29%
2020/04/10	3	14.65	0	0.00	14.69	3	1,031	0.29%
2020/04/01	0	0.00	7	13.23	13.18	-7	950	-0.74%
2020/03/31	3	13.23	0	0.00	13.18	3	936	0.32%
2020/03/30	4	12.89	0	0.00	13.07	4	915	0.44%
2020/03/23	1	11.23	1	11.00	10.90	0	620	0.00%
2020/03/20	4	11.40	6	11.85	11.92	-2	578	-0.35%
2020/03/19	2	10.50	0	0.00	10.23	2	504	0.40%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析