期元大S&P日圓正2 (00706L)-元大-潮州券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.14
漲跌
--
漲幅
0.00%
成交量
5,317張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	6.14	11	6.14	6.14	-8	12,484	-0.06%
2024/05/24	2	6.12	0	0.00	6.13	2	12,493	0.02%
2024/05/23	2	6.15	0	0.00	6.16	2	12,601	0.02%
2024/05/22	1	6.19	0	0.00	6.19	1	12,622	0.01%
2024/05/21	0	0.00	8	6.19	6.19	-8	12,632	-0.06%
2024/05/17	0	0.00	19	6.24	6.24	-19	12,676	-0.15%
2024/05/14	20	6.20	2	6.21	6.21	18	13,460	0.13%
2024/05/13	0	0.00	2	6.25	6.24	-2	13,719	-0.01%
2024/05/10	20	6.27	0	0.00	6.27	20	13,954	0.14%
2024/05/09	10	6.27	6	6.28	6.28	4	14,027	0.03%
2024/05/08	0	0.00	3	6.31	6.31	-3	14,018	-0.02%
2024/05/06	7	6.42	0	0.00	6.41	7	13,986	0.05%
2024/05/03	0	0.00	30	6.50	6.49	-30	13,847	-0.22%
2024/05/02	0	0.00	30	6.26	6.29	-30	13,574	-0.22%
2024/04/29	30	6.03	0	0.00	6.36	30	13,512	0.22%
2024/04/23	50	6.38	0	0.00	6.39	50	12,480	0.40%
2024/04/18	2	6.44	0	0.00	6.43	2	12,365	0.02%
2024/03/28	30	6.74	0	0.00	6.75	30	11,915	0.25%
2024/03/21	2	6.83	0	0.00	6.80	2	12,247	0.02%
2024/03/20	42	6.76	0	0.00	6.73	42	12,234	0.34%
2024/03/19	3	6.92	0	0.00	6.86	3	12,125	0.02%
2024/03/18	22	6.95	0	0.00	6.98	22	11,589	0.19%
2024/03/15	5	7.03	0	0.00	7.04	5	11,488	0.04%
2024/03/11	10	7.20	0	0.00	7.20	10	11,668	0.09%
2024/03/08	1	7.09	5	7.10	7.10	-4	11,329	-0.04%
2024/03/07	1	7.04	25	7.03	7.05	-24	11,278	-0.21%
2024/02/16	5	6.93	0	0.00	6.92	5	11,429	0.04%
2024/02/15	82	6.95	11	6.93	6.97	71	11,107	0.64%
2024/01/31	1	7.21	0	0.00	7.21	1	10,041	0.01%
2024/01/30	9	7.23	0	0.00	7.24	9	10,041	0.09%
2024/01/29	5	7.16	0	0.00	7.18	5	10,018	0.05%
2024/01/25	10	7.21	0	0.00	7.22	10	9,957	0.10%
2024/01/24	3	7.18	0	0.00	7.21	3	10,031	0.03%
2024/01/23	50	7.17	0	0.00	7.20	50	9,974	0.50%
2024/01/19	10	7.20	0	0.00	7.16	10	9,808	0.10%
2023/12/08	0	0.00	9	7.79	7.74	-9	6,657	-0.14%
2023/11/29	0	0.00	10	7.41	7.44	-10	5,790	-0.17%
2023/11/28	0	0.00	40	7.34	7.33	-40	5,652	-0.71%
2023/11/15	1	7.17	0	0.00	7.15	1	5,206	0.02%
2023/11/02	10	7.23	0	0.00	7.22	10	6,221	0.16%
2023/11/01	20	7.13	0	0.00	7.12	20	6,215	0.32%
2023/10/27	10	7.22	0	0.00	7.25	10	6,271	0.16%
2023/10/20	10	7.28	0	0.00	7.28	10	6,750	0.15%
2023/10/05	5	7.49	0	0.00	7.48	5	7,552	0.07%
2023/10/04	2	7.41	0	0.00	7.42	2	7,759	0.03%
2023/09/14	2	7.66	0	0.00	7.66	2	8,461	0.02%
2023/09/12	2	7.73	0	0.00	7.71	2	8,603	0.02%
2023/08/08	1	8.20	0	0.00	8.19	1	7,304	0.01%
2023/07/31	5	8.37	0	0.00	8.36	5	6,692	0.07%
2023/07/17	1	8.76	0	0.00	8.74	1	5,944	0.02%
2023/07/12	3	8.65	0	0.00	8.67	3	5,420	0.06%
2023/07/06	2	8.15	0	0.00	8.20	2	4,797	0.04%
2023/07/03	1	8.11	0	0.00	8.14	1	4,637	0.02%
2023/06/30	1	8.09	0	0.00	8.12	1	4,493	0.02%
2023/06/29	1	8.17	0	0.00	8.13	1	4,380	0.02%
2023/06/28	1	8.20	0	0.00	8.21	1	4,237	0.02%
2023/06/27	4	8.27	0	0.00	8.27	4	4,034	0.10%
2023/06/26	1	8.29	0	0.00	8.29	1	3,892	0.03%
2023/06/20	1	8.44	0	0.00	8.44	1	3,676	0.03%
2023/06/19	1	8.47	0	0.00	8.52	1	3,601	0.03%
2023/06/08	1	8.71	0	0.00	8.75	1	3,259	0.03%
2023/06/07	1	8.81	0	0.00	8.81	1	3,255	0.03%
2023/06/05	5	8.72	0	0.00	8.74	5	3,273	0.15%
2023/06/01	7	8.81	0	0.00	8.80	7	3,154	0.22%
2023/05/30	1	8.70	0	0.00	8.70	1	3,037	0.03%
2023/05/29	1	8.71	0	0.00	8.72	1	2,962	0.03%
2023/05/19	1	8.98	0	0.00	8.98	1	2,570	0.04%
2023/05/18	3	9.12	0	0.00	9.11	3	2,528	0.12%
2023/05/02	2	9.18	0	0.00	9.17	2	2,578	0.08%
2023/04/20	1	9.55	0	0.00	9.56	1	2,608	0.04%
2023/04/18	3	9.61	0	0.00	9.62	3	2,745	0.11%
2023/04/17	1	9.69	0	0.00	9.67	1	2,815	0.04%
2023/04/12	2	9.73	0	0.00	9.72	2	2,909	0.07%
2023/04/11	2	9.80	0	0.00	9.80	2	2,890	0.07%
2023/04/10	2	9.91	0	0.00	9.90	2	2,893	0.07%
2023/04/07	5	10.04	0	0.00	10.05	5	2,891	0.17%
2023/03/30	2	9.88	0	0.00	9.93	2	2,954	0.07%
2023/03/29	1	10.07	0	0.00	10.06	1	3,027	0.03%
2023/03/27	1	10.17	0	0.00	10.19	1	3,176	0.03%
2023/03/24	0	0.00	10	10.27	10.27	-10	3,195	-0.31%
2023/03/10	3	9.53	3	9.45	9.46	0	3,109	0.00%
2023/03/02	2	9.49	0	0.00	9.48	2	3,027	0.07%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/22	3	9.73	0	0.00	9.70	3	2,985	0.10%
2023/02/21	3	9.80	0	0.00	9.80	3	2,973	0.10%
2023/02/20	2	9.83	0	0.00	9.84	2	2,988	0.07%
2023/02/07	3	10.12	0	0.00	10.14	3	3,118	0.10%
2023/02/06	5	10.15	0	0.00	10.21	5	3,086	0.16%
2023/02/02	45	10.68	58	10.69	10.72	-13	2,950	-0.44%
2023/01/30	5	10.57	0	0.00	10.63	5	2,948	0.17%
2023/01/11	7	10.26	0	0.00	10.26	7	2,737	0.26%
2023/01/06	9	10.09	0	0.00	10.07	9	2,704	0.33%
2023/01/05	40	10.33	0	0.00	10.27	40	2,650	1.51%
2023/01/04	5	10.55	0	0.00	10.52	5	2,571	0.19%
2023/01/03	4	10.61	7	10.66	10.68	-3	2,550	-0.12%
2022/12/23	5	10.26	0	0.00	10.28	5	2,443	0.20%
2022/12/22	10	10.40	36	10.40	10.41	-26	2,433	-1.07%
2022/12/21	0	0.00	10	10.41	10.34	-10	2,403	-0.42%
2022/12/20	5	9.60	0	0.00	10.20	5	2,333	0.21%
2022/12/16	3	9.62	0	0.00	9.62	3	2,320	0.13%
2022/12/15	3	9.84	0	0.00	9.84	3	2,389	0.13%
2022/12/12	5	9.70	0	0.00	9.69	5	2,383	0.21%
2022/12/09	20	9.83	0	0.00	9.83	20	2,381	0.84%
2022/12/07	2	9.69	0	0.00	9.65	2	2,495	0.08%
2022/12/06	3	9.78	0	0.00	9.71	3	2,491	0.12%
2022/12/02	5	9.94	15	9.94	9.94	-10	2,412	-0.41%
2022/11/30	1	9.48	0	0.00	9.50	1	2,481	0.04%
2022/11/29	1	9.50	0	0.00	9.50	1	2,486	0.04%
2022/11/28	1	9.50	0	0.00	9.53	1	2,529	0.04%
2022/11/25	2	9.52	7	9.52	9.52	-5	2,615	-0.19%
2022/11/22	2	9.11	0	0.00	9.10	2	2,725	0.07%
2022/11/18	1	9.35	0	0.00	9.34	1	2,708	0.04%
2022/11/15	2	9.29	0	0.00	9.31	2	2,761	0.07%
2022/11/14	8	9.43	12	9.45	9.40	-4	2,770	-0.14%
2022/10/31	1	8.50	0	0.00	8.52	1	2,529	0.04%
2022/10/19	2	8.40	0	0.00	8.40	2	2,505	0.08%
2022/10/13	1	8.66	0	0.00	8.67	1	2,447	0.04%
2022/10/12	1	8.75	0	0.00	8.75	1	2,422	0.04%
2022/10/11	1	8.79	0	0.00	8.78	1	2,416	0.04%
2022/10/07	1	8.90	0	0.00	8.90	1	2,406	0.04%
2022/10/06	1	8.96	0	0.00	8.97	1	2,394	0.04%
2022/10/05	1	9.01	0	0.00	9.03	1	2,372	0.04%
2022/10/03	1	8.95	0	0.00	8.94	1	2,373	0.04%
2022/09/28	1	8.95	0	0.00	8.96	1	2,384	0.04%
2022/09/27	1	9.00	0	0.00	9.01	1	2,369	0.04%
2022/09/26	1	9.07	0	0.00	9.02	1	2,342	0.04%
2022/09/08	1	9.07	0	0.00	9.06	1	2,037	0.05%
2022/09/07	1	9.13	0	0.00	9.08	1	2,028	0.05%
2022/09/06	1	9.52	0	0.00	9.47	1	1,909	0.05%
2022/08/10	1	10.32	0	0.00	10.33	1	1,680	0.06%
2022/08/08	1	10.30	0	0.00	10.31	1	1,675	0.06%
2022/08/05	1	10.61	0	0.00	10.58	1	1,639	0.06%
2022/08/04	2	10.54	0	0.00	10.51	2	1,624	0.12%
2022/06/27	0	0.00	118	10.40	10.39	-118	1,239	-9.52%	大賣/鉅額交易
2022/06/23	3	10.27	0	0.00	10.34	3	1,209	0.25%
2022/06/22	115	10.23	0	0.00	10.22	115	1,194	9.62%	大買/鉅額交易
2021/03/22	0	0.00	5	16.37	16.40	-5	30	-16.66%
2021/03/08	5	16.52	0	0.00	16.55	5	35	14.04%
2020/02/05	0	0.00	1	17.09	17.05	-1	83	-1.20%
2019/12/26	1	17.40	0	0.00	17.37	1	53	1.88%
2019/11/27	0	0.00	1	17.55	17.55	-1	38	-2.60%
2019/11/08	1	17.58	0	0.00	17.59	1	44	2.27%