期街口布蘭特正2 (00715L)-元大-潮州券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.12
漲跌
▲0.30
漲幅
+1.90%
成交量
24,735張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	23	16.13	16.12	-23	15,127	-0.15%
2024/05/27	0	0.00	20	15.81	15.82	-20	14,856	-0.13%
2024/05/24	4	15.56	0	0.00	15.50	4	14,895	0.03%
2024/05/23	29.1	15.53	0	0.00	15.54	29.1	15,021	0.19%
2024/05/22	20.1	15.94	0	0.00	15.92	20.1	14,795	0.14%
2024/05/17	0	0.00	152	16.26	16.26	-152	14,874	-1.02%	大賣/鉅額交易
2024/05/16	150	16.06	0	0.00	16.07	150	14,977	1.00%	大買/鉅額交易
2024/05/15	20	16.03	0	0.00	16.05	20	15,555	0.13%
2024/05/14	0	0.00	30	16.26	16.28	-30	17,134	-0.18%
2024/05/13	62.1	15.96	75	15.96	15.95	-12.9	18,053	-0.07%
2024/05/10	1	16.65	10	16.64	16.67	-9	18,457	-0.05%
2024/05/09	30	16.44	32	16.45	16.48	-2	18,573	-0.01%
2024/05/08	30.1	16.09	0	0.00	16.01	30.1	18,627	0.16%
2024/05/07	35	16.37	0	0.00	16.32	35	18,774	0.19%
2024/05/06	47.1	16.17	0	0.00	16.24	47.1	19,744	0.24%
2024/05/03	0.1	16.53	0	0.00	16.51	0.1	20,439	0.00%
2024/05/02	31.2	16.46	0	0.00	16.58	31.2	20,693	0.15%
2024/04/30	23	17.80	0	0.00	17.79	23	20,357	0.11%
2024/04/26	0	0.00	20	18.20	18.24	-20	21,495	-0.09%
2024/04/24	0	0.00	25	17.94	17.97	-25	22,052	-0.11%
2024/04/22	24.1	17.37	0	0.00	17.34	24.1	22,304	0.11%
2024/04/19	176.2	18.76	195	18.29	18.31	-18.8	22,294	-0.08%	大買/大賣/
2024/04/18	7	17.64	43	17.61	17.67	-36	22,513	-0.16%
2024/04/17	20	18.52	5	18.51	18.51	15	22,560	0.07%
2024/04/16	0	0.00	20	18.91	18.95	-20	23,071	-0.09%
2024/04/15	2	18.63	0	0.00	18.62	2	23,620	0.01%
2024/04/11	72	18.77	20	18.66	18.73	52	24,017	0.22%
2024/04/10	25	18.16	0	0.00	18.16	25	25,040	0.10%
2024/04/09	0	0.00	20	18.69	18.61	-20	26,025	-0.08%
2024/04/08	0	0.00	3	18.08	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	22	18.00	17.95	-22	26,920	-0.08%
2024/04/02	0	0.00	20	17.50	17.51	-20	27,196	-0.07%
2024/04/01	40	17.23	1	17.19	17.27	39	27,807	0.14%
2024/03/29	5	17.12	20	17.11	17.12	-15	27,856	-0.05%
2024/03/27	21	16.36	0	0.00	16.36	21	28,321	0.07%
2024/03/26	0	0.00	20	16.80	16.82	-20	28,738	-0.07%
2024/03/22	20	16.25	1	16.25	16.25	19	29,868	0.06%
2024/03/21	0	0.00	17	16.56	16.69	-17	30,143	-0.06%
2024/03/20	0	0.00	41	16.89	16.86	-41	31,039	-0.13%
2024/03/19	0	0.00	133	16.67	16.65	-133	31,405	-0.42%	大賣/鉅額交易
2024/03/18	0	0.00	40	16.24	16.24	-40	33,262	-0.12%
2024/03/15	0	0.00	151	16.05	16.05	-151	33,332	-0.45%	大賣/鉅額交易
2024/03/14	0	0.00	40	15.60	15.57	-40	33,559	-0.12%
2024/03/13	0	0.00	16	15.02	15.03	-16	34,057	-0.05%
2024/03/12	0	0.00	20	15.01	14.99	-20	35,321	-0.06%
2024/03/11	61	14.69	0	0.00	14.73	61	35,681	0.17%
2024/03/08	75	15.32	43	15.32	15.35	32	35,737	0.09%
2024/03/07	1	15.22	97	15.21	15.19	-96	37,171	-0.26%
2024/03/06	23	14.91	0	0.00	15.03	23	37,689	0.06%
2024/03/05	20	15.15	0	0.00	15.14	20	38,155	0.05%
2024/03/04	2	15.45	41	15.55	15.42	-39	38,375	-0.10%
2024/03/01	1	14.98	177	14.99	14.97	-176	38,135	-0.46%	大賣/鉅額交易
2024/02/29	0	0.00	20	14.90	14.97	-20	38,478	-0.05%
2024/02/27	1	14.76	24	14.79	14.79	-23	38,610	-0.06%
2024/02/26	41	14.36	0	0.00	14.37	41	38,826	0.11%
2024/02/23	2	15.04	20	15.03	15.01	-18	38,873	-0.05%
2024/02/21	40	14.78	0	0.00	14.82	40	40,061	0.10%
2024/02/20	0	0.00	20	15.10	15.10	-20	41,192	-0.05%
2024/02/16	1	14.85	40	14.83	14.83	-39	41,279	-0.09%
2024/02/15	0	0.00	67	14.33	14.35	-67	41,169	-0.16%
2024/02/05	184	13.28	0	0.00	13.41	184	39,777	0.46%	大買/鉅額交易
2024/02/02	121	13.76	0	0.00	13.75	121	39,130	0.31%	大買/鉅額交易
2024/02/01	1	14.43	0	0.00	14.36	1	39,328	0.00%
2024/01/31	0	0.00	2	14.81	14.78	-2	40,177	0.00%
2024/01/30	40	14.73	0	0.00	14.74	40	40,265	0.10%
2024/01/29	93	15.19	173	15.20	15.18	-80	40,470	-0.20%	大賣/
2024/01/26	0	0.00	40	14.62	14.53	-40	39,718	-0.10%
2024/01/25	0	0.00	4	14.00	14.00	-4	39,033	-0.01%
2024/01/24	11	13.76	0	0.00	13.74	11	38,995	0.03%
2024/01/23	0	0.00	30	13.89	13.90	-30	39,219	-0.08%
2024/01/19	0	0.00	1	13.64	13.56	-1	38,402	0.00%
2024/01/18	0	0.00	20	13.34	13.36	-20	38,240	-0.05%
2024/01/17	1	13.28	0	0.00	13.25	1	38,414	0.00%
2024/01/16	2	13.40	30	13.38	13.40	-28	38,396	-0.07%
2024/01/12	1	13.53	177	13.51	13.48	-176	38,752	-0.45%	大賣/鉅額交易
2024/01/10	0	0.00	26	13.14	13.15	-26	38,043	-0.07%
2024/01/09	28	12.67	0	0.00	12.66	28	37,785	0.07%
2024/01/08	5	13.15	233	13.16	13.13	-228	37,685	-0.61%	大賣/鉅額交易
2024/01/05	47	13.19	20	13.14	13.26	27	37,498	0.07%
2024/01/04	0	0.00	78	13.38	13.43	-78	37,508	-0.21%
2024/01/03	65	12.56	0	0.00	12.52	65	36,839	0.18%
2024/01/02	3	13.24	40	13.30	13.30	-37	36,198	-0.10%
2023/12/29	72	12.94	6	13.01	13.08	66	36,340	0.18%
2023/12/28	172	13.71	5	13.62	13.64	167	35,482	0.47%	大買/鉅額交易
2023/12/27	21	14.15	107	14.16	14.18	-86	35,567	-0.24%	大賣/
2023/12/26	1	13.63	0	0.00	13.64	1	34,999	0.00%
2023/12/25	23	13.51	0	0.00	13.48	23	35,269	0.07%
2023/12/22	93	13.98	21	13.77	13.87	72	35,220	0.20%
2023/12/21	0	0.00	50	13.72	13.78	-50	34,796	-0.14%
2023/12/20	0	0.00	7	13.80	13.78	-7	34,342	-0.02%
2023/12/19	0	0.00	119	13.44	13.45	-119	33,930	-0.35%	大賣/鉅額交易
2023/12/18	25	13.13	20	13.10	13.06	5	33,536	0.01%
2023/12/15	2	13.03	99	13.05	13.03	-97	33,484	-0.29%
2023/12/14	67	12.37	49	12.43	12.33	18	32,514	0.06%
2023/12/13	104	11.94	20	11.91	11.97	84	32,005	0.26%	大買/
2023/12/12	0	0.00	10	12.90	13.07	-10	30,174	-0.03%
2023/12/11	21	12.90	30	12.93	13.03	-9	30,040	-0.03%
2023/12/08	35	12.35	21	12.60	12.60	14	29,702	0.05%
2023/12/07	116	12.47	2	12.50	12.55	114	29,130	0.39%	大買/鉅額交易
2023/12/06	176	13.36	0	0.00	13.37	176	27,889	0.63%	大買/鉅額交易
2023/12/05	53	13.64	0	0.00	13.65	53	27,749	0.19%
2023/12/04	199	13.80	0	0.00	13.73	199	27,439	0.73%	大買/鉅額交易
2023/12/01	83	14.49	0	0.00	14.61	83	26,096	0.32%
2023/11/30	1	15.14	164	15.20	15.31	-163	25,538	-0.64%	大賣/鉅額交易
2023/11/29	5	14.92	21	14.86	14.72	-16	25,205	-0.06%
2023/11/28	11	14.37	20	14.41	14.34	-9	25,233	-0.04%
2023/11/27	62	14.41	0	0.00	14.31	62	25,153	0.25%
2023/11/24	211	14.82	20	14.93	14.79	191	24,980	0.76%	大買/鉅額交易
2023/11/21	0	0.00	21	14.97	14.99	-21	24,410	-0.09%
2023/11/20	0	0.00	94	14.62	14.78	-94	24,172	-0.39%
2023/11/17	100	13.67	0	0.00	13.68	100	23,401	0.43%
2023/11/16	14	14.74	0	0.00	14.74	14	22,207	0.06%
2023/11/15	20	15.40	0	0.00	15.49	20	22,088	0.09%
2023/11/14	5	15.55	51	15.55	15.56	-46	22,049	-0.21%
2023/11/13	0	0.00	5	14.80	14.84	-5	21,906	-0.02%
2023/11/10	5	14.70	49	14.78	14.78	-44	22,075	-0.20%
2023/11/09	55	14.55	10	14.54	14.49	45	21,756	0.21%
2023/11/08	83	15.11	0	0.00	15.14	83	21,026	0.39%
2023/11/07	42	16.43	0	0.00	16.42	42	20,128	0.21%
2023/11/06	89	16.56	0	0.00	16.61	89	20,144	0.44%
2023/11/03	5	17.21	58	17.26	17.35	-53	19,791	-0.27%
2023/11/02	20	16.75	0	0.00	16.73	20	19,620	0.10%
2023/11/01	58	16.77	80	16.70	16.74	-22	19,550	-0.11%
2023/10/31	70	17.30	0	0.00	17.30	70	19,405	0.36%
2023/10/30	10	17.98	1	17.91	17.88	9	19,290	0.05%
2023/10/27	0	0.00	2	17.78	17.91	-2	19,384	-0.01%
2023/10/26	5	18.17	42	18.19	18.13	-37	19,456	-0.19%
2023/10/25	35	17.42	0	0.00	17.40	35	19,494	0.18%
2023/10/23	21	18.58	13	18.63	18.56	8	19,536	0.04%
2023/10/20	0	0.00	221	19.27	19.36	-221	19,593	-1.13%	大賣/鉅額交易
2023/10/19	111	18.52	2	18.57	18.63	109	19,529	0.56%	大買/鉅額交易
2023/10/18	90	18.81	60	18.64	18.60	30	19,695	0.15%
2023/10/17	27	17.90	0	0.00	17.88	27	19,357	0.14%
2023/10/16	2	18.36	56	18.30	18.36	-54	19,229	-0.28%
2023/10/13	115	16.66	20	16.70	16.78	95	18,867	0.50%	大買/
2023/10/12	22	16.31	0	0.00	16.38	22	19,449	0.11%
2023/10/11	3	17.16	35	17.20	17.23	-32	19,720	-0.16%
2023/10/06	212	15.93	0	0.00	15.85	212	20,006	1.06%	大買/鉅額交易
2023/10/03	1	18.14	0	0.00	18.11	1	21,357	0.00%
2023/09/20	2	19.26	3	18.96	18.99	-1	33,398	0.00%
2023/09/19	1	19.50	0	0.00	19.58	1	33,660	0.00%
2023/09/18	1	19.48	0	0.00	19.53	1	35,459	0.00%
2023/09/11	0	0.00	20	17.99	18.08	-20	44,133	-0.05%
2023/09/08	21	17.62	0	0.00	17.60	21	45,901	0.05%
2023/09/07	0	0.00	8	18.17	17.94	-8	50,129	-0.02%
2023/09/06	0	0.00	11	17.91	17.83	-11	52,141	-0.02%
2023/09/05	0	0.00	13	17.37	17.35	-13	53,147	-0.02%
2023/09/04	0	0.00	35	17.23	17.21	-35	54,375	-0.06%
2023/09/01	0	0.00	100	16.59	16.62	-100	54,841	-0.18%
2023/08/30	0	0.00	120	15.92	15.95	-120	58,517	-0.21%	大賣/鉅額交易
2023/08/28	0	0.00	20	15.46	15.48	-20	61,868	-0.03%
2023/08/25	0	0.00	25	15.23	15.19	-25	65,073	-0.04%
2023/08/24	40	14.97	0	0.00	15.05	40	65,539	0.06%
2023/08/23	1	15.39	0	0.00	15.44	1	65,870	0.00%
2023/08/22	20	15.52	3	15.55	15.52	17	66,740	0.03%
2023/08/21	0	0.00	20	15.79	15.90	-20	67,700	-0.03%
2023/08/18	0	0.00	20	15.39	15.36	-20	68,745	-0.03%
2023/08/17	120	15.15	1	15.16	15.14	119	69,516	0.17%	大買/鉅額交易
2023/08/16	20	15.60	0	0.00	15.52	20	70,403	0.03%
2023/08/15	0	0.00	12	16.10	16.11	-12	70,342	-0.02%
2023/08/14	42	16.07	78	16.28	16.01	-36	72,093	-0.05%
2023/08/11	60	16.18	1	16.11	16.12	59	72,441	0.08%
2023/08/10	1	16.58	120	16.57	16.59	-119	73,184	-0.16%	大賣/鉅額交易
2023/08/09	2	16.07	20	16.05	16.04	-18	73,908	-0.02%
2023/08/08	0	0.00	6	15.76	15.79	-6	75,316	-0.01%
2023/08/04	2	15.81	172	15.76	15.77	-170	76,383	-0.22%	大賣/鉅額交易
2023/08/02	80	15.84	0	0.00	15.84	80	77,425	0.10%
2023/08/01	0	0.00	20	15.70	15.62	-20	78,713	-0.03%
2023/07/31	0	0.00	24	15.21	15.20	-24	80,639	-0.03%
2023/07/28	4	14.93	20	14.95	14.95	-16	83,771	-0.02%
2023/07/27	1	14.86	40	14.87	14.85	-39	85,900	-0.05%
2023/07/25	0	0.00	50	14.65	14.68	-50	86,294	-0.06%
2023/07/24	0	0.00	62	13.97	13.99	-62	87,344	-0.07%
2023/07/21	0	0.00	60	13.64	13.75	-60	87,331	-0.07%
2023/07/19	10	13.45	0	0.00	13.43	10	87,592	0.01%
2023/07/17	60	13.27	6	13.27	13.25	54	88,059	0.06%
2023/07/14	0	0.00	26	14.03	13.92	-26	87,436	-0.03%
2023/07/13	0	0.00	72	13.68	13.67	-72	87,416	-0.08%
2023/07/12	0	0.00	23	13.49	13.44	-23	86,888	-0.03%
2023/07/11	0	0.00	60	13.05	13.03	-60	86,599	-0.07%
2023/07/10	0	0.00	61	13.07	13.02	-61	86,864	-0.07%
2023/07/07	1	12.49	100	12.58	12.61	-99	86,425	-0.11%
2023/07/06	0	0.00	310	12.49	12.45	-310	85,890	-0.36%	大賣/鉅額交易
2023/07/05	0	0.00	65	12.25	12.25	-65	85,218	-0.08%
2023/07/04	40	11.89	20	12.00	11.97	20	84,229	0.02%
2023/07/03	0	0.00	135	12.05	12.07	-135	87,011	-0.16%	大賣/鉅額交易
2023/06/30	5	11.85	42	11.82	11.83	-37	86,726	-0.04%
2023/06/29	5	11.65	61	11.68	11.58	-56	85,613	-0.07%
2023/06/28	323	11.38	0	0.00	11.43	323	85,229	0.38%	大買/鉅額交易
2023/06/27	0	0.00	60	11.91	11.93	-60	82,607	-0.07%
2023/06/26	122	11.77	0	0.00	11.76	122	82,529	0.15%	大買/鉅額交易
2023/06/21	2	12.31	91.8	12.29	12.29	-89.8	81,257	-0.11%
2023/06/20	5	12.15	194	12.13	12.11	-189	80,662	-0.23%	大賣/鉅額交易
2023/06/19	0	0.00	40	12.01	12.03	-40	80,103	-0.05%
2023/06/16	0	0.00	187	11.96	11.98	-187	79,570	-0.24%	大賣/鉅額交易
2023/06/15	267	11.30	36	11.31	11.39	231	77,408	0.30%	大買/鉅額交易
2023/06/14	10	11.56	122	11.62	11.72	-112	77,895	-0.14%	大賣/鉅額交易
2023/06/13	251.2	11.15	0	0.00	11.15	251.2	79,684	0.32%	大買/鉅額交易
2023/06/12	119.1	11.62	0	0.00	11.63	119.1	77,368	0.15%	大買/鉅額交易
2023/06/09	133	12.09	0	0.00	12.09	133	76,785	0.17%	大買/鉅額交易
2023/06/08	0	0.00	102	12.48	12.46	-102	76,268	-0.13%	大賣/鉅額交易
2023/06/07	103	12.21	251	12.21	12.15	-148	75,944	-0.19%	大買/大賣/鉅額交易
2023/06/06	41	12.26	40	12.32	12.36	1	75,545	0.00%
2023/06/05	2	12.42	166	12.48	12.49	-164	74,942	-0.22%	大賣/鉅額交易
2023/06/02	12	11.79	87	11.77	11.79	-75	72,352	-0.10%
2023/06/01	75.5	11.20	20	11.34	11.33	55.5	71,759	0.08%
2023/05/31	196.5	11.52	0	0.00	11.48	196.5	69,760	0.28%	大買/鉅額交易
2023/05/29	0	0.00	61	12.76	12.73	-61	66,756	-0.09%
2023/05/26	123	12.28	0	0.00	12.32	123	66,782	0.18%	大買/鉅額交易
2023/05/25	0	0.00	101	13.02	12.97	-101	67,197	-0.15%	大賣/鉅額交易
2023/05/24	0	0.00	70	12.81	12.80	-70	66,280	-0.11%
2023/05/23	0	0.00	100	12.34	12.31	-100	65,019	-0.15%
2023/05/22	93	11.94	2	11.95	11.99	91	64,287	0.14%
2023/05/19	0	0.00	25	12.41	12.44	-25	63,214	-0.04%
2023/05/18	0	0.00	117	12.49	12.47	-117	62,935	-0.19%	大賣/鉅額交易
2023/05/17	40.5	11.97	15	11.85	11.93	25.5	61,307	0.04%
2023/05/16	22	12.12	87	12.17	12.13	-65	61,099	-0.11%
2023/05/15	229	11.58	2	11.55	11.60	227	60,746	0.37%	大買/鉅額交易
2023/05/12	194.1	11.95	0	0.00	11.83	194.1	59,994	0.32%	大買/鉅額交易
2023/05/11	0	0.00	80	12.62	12.63	-80	59,078	-0.14%
2023/05/10	0	0.00	76	12.60	12.58	-76	59,225	-0.13%
2023/05/09	1	12.49	63	12.50	12.46	-62	58,800	-0.11%
2023/05/08	10	12.09	47	12.18	12.21	-37	58,374	-0.06%
2023/05/05	27	11.31	0	0.00	11.43	27	57,329	0.05%
2023/05/04	344.1	11.37	0	0.00	11.47	344.1	55,671	0.62%	大買/鉅額交易
2023/05/03	119.3	12.19	0	0.00	12.17	119.3	52,380	0.23%	大買/鉅額交易
2023/05/02	8	13.51	5	13.51	13.49	3	50,158	0.01%
2023/04/28	6	13.13	20	13.38	13.30	-14	50,085	-0.03%
2023/04/27	148.2	13.02	0	0.00	13.05	148.2	49,780	0.30%	大買/鉅額交易
2023/04/26	22	13.95	0	0.00	14.06	22	48,708	0.05%
2023/04/25	0	0.00	44	14.58	14.52	-44	48,715	-0.09%
2023/04/24	23	13.89	0	0.00	13.87	23	49,067	0.05%
2023/04/21	2.1	13.88	0	0.00	13.93	2.1	48,858	0.00%
2023/04/20	63.1	14.44	0	0.00	14.32	63.1	48,588	0.13%
2023/04/19	20	15.11	0	0.00	15.12	20	48,260	0.04%
2023/04/18	20.1	15.26	0	0.00	15.25	20.1	48,325	0.04%
2023/04/17	0	0.00	20	15.71	15.70	-20	48,613	-0.04%
2023/04/14	21.1	15.71	1	15.69	15.69	20.1	48,952	0.04%
2023/04/13	0	0.00	20	15.94	15.90	-20	48,812	-0.04%
2023/04/12	0	0.00	26	15.38	15.41	-26	48,232	-0.05%
2023/04/11	0	0.00	21	15.11	15.10	-21	47,796	-0.04%
2023/04/10	0	0.00	40	15.18	15.17	-40	47,534	-0.08%
2023/04/06	0	0.00	782	14.87	14.87	-782	46,855	-1.67%	大賣/鉅額交易
2023/03/31	0	0.00	61	13.03	12.97	-61	43,494	-0.14%
2023/03/30	62	12.69	0	0.00	12.68	62	42,699	0.15%
2023/03/29	0	0.00	331	12.97	13.00	-331	42,193	-0.78%	大賣/鉅額交易
2023/03/28	0	0.00	64	12.70	12.65	-64	41,233	-0.16%
2023/03/27	41	11.81	0	0.00	11.89	41	39,722	0.10%
2023/03/23	2	12.18	20	12.23	12.16	-18	39,829	-0.05%
2023/03/22	0	0.00	66	11.86	11.88	-66	39,638	-0.17%
2023/03/21	52	11.38	45	11.45	11.41	7	39,427	0.02%
2023/03/20	310	11.39	93	11.28	11.12	217	38,918	0.56%	大買/鉅額交易
2023/03/17	27	11.81	0	0.00	12.06	27	38,002	0.07%
2023/03/16	460	12.10	180	11.90	11.87	280	36,833	0.76%	大買/大賣/鉅額交易
2023/03/15	86	13.26	0	0.00	13.37	86	34,420	0.25%
2023/03/14	312	13.86	0	0.00	13.96	312	32,709	0.95%	大買/鉅額交易
2023/03/13	3	14.54	62	14.60	14.65	-59	31,447	-0.19%
2023/03/10	77	14.16	0	0.00	14.10	77	30,964	0.25%
2023/03/09	50	14.49	0	0.00	14.53	50	30,330	0.16%
2023/03/08	62	14.78	2	14.81	14.81	60	30,346	0.20%
2023/03/07	2	15.74	61	15.72	15.72	-59	30,713	-0.19%
2023/03/06	0	0.00	27	15.38	15.21	-27	31,468	-0.09%
2023/03/03	0	0.00	43	15.07	15.10	-43	31,058	-0.14%
2023/03/02	0	0.00	67	15.03	15.04	-67	31,369	-0.21%
2023/03/01	0	0.00	233	14.85	14.87	-233	31,063	-0.75%	大賣/鉅額交易
2023/02/24	0	0.00	37	14.36	14.45	-37	30,946	-0.12%
2023/02/23	96	13.79	7	13.80	13.90	89	31,165	0.29%
2023/02/22	43	14.41	0	0.00	14.41	43	30,216	0.14%
2023/02/21	60	14.48	0	0.00	14.46	60	30,408	0.20%
2023/02/20	1	14.55	0	0.00	14.58	1	30,390	0.00%
2023/02/17	61	14.90	0	0.00	14.84	61	30,448	0.20%
2023/02/16	0	0.00	60	15.29	15.33	-60	30,395	-0.20%
2023/02/15	40	15.05	0	0.00	15.01	40	30,397	0.13%
2023/02/14	0	0.00	42	15.32	15.28	-42	30,395	-0.14%
2023/02/13	0	0.00	10	15.29	15.16	-10	30,208	-0.03%
2023/02/10	12	14.68	162	14.67	14.72	-150	29,600	-0.51%	大賣/鉅額交易
2023/02/09	0	0.00	83	14.92	14.97	-83	29,445	-0.28%
2023/02/08	0	0.00	56	14.52	14.52	-56	28,898	-0.19%
2023/02/07	125	13.93	37	13.81	13.97	88	28,285	0.31%	大買/
2023/02/06	177	13.36	47	13.38	13.41	130	27,947	0.47%	大買/鉅額交易
2023/02/03	63	13.92	50	13.91	13.89	13	27,177	0.05%
2023/02/02	61	14.37	0	0.00	14.39	61	26,675	0.23%
2023/02/01	0	0.00	40	15.18	15.19	-40	26,381	-0.15%
2023/01/31	40	14.85	0	0.00	14.75	40	26,455	0.15%
2023/01/30	0	0.00	20	15.67	15.40	-20	26,340	-0.08%
2023/01/17	1	14.91	0	0.00	15.02	1	26,083	0.00%
2023/01/16	20	15.01	24	15.18	15.00	-4	25,894	-0.02%
2023/01/13	0	0.00	105	14.76	14.70	-105	25,537	-0.41%	大賣/鉅額交易
2023/01/12	35	14.47	66	14.53	14.47	-31	25,366	-0.12%
2023/01/11	0	0.00	10	13.44	13.42	-10	24,761	-0.04%
2023/01/10	22	13.38	0	0.00	13.40	22	24,883	0.09%
2023/01/09	123	13.51	0	0.00	13.53	123	24,862	0.49%	大買/鉅額交易
2023/01/06	21	13.54	46	13.50	13.52	-25	24,760	-0.10%
2023/01/05	61	13.24	0	0.00	13.36	61	24,668	0.25%
2023/01/04	83	14.52	0	0.00	14.41	83	24,031	0.35%
2023/01/03	0	0.00	38	15.64	15.61	-38	23,882	-0.16%
2022/12/30	10	14.92	1	14.93	15.05	9	23,959	0.04%
2022/12/29	13	14.96	0	0.00	15.01	13	24,228	0.05%
2022/12/28	10	15.43	299	15.45	15.41	-289	24,555	-1.18%	大賣/鉅額交易
2022/12/27	0	0.00	21	15.51	15.54	-21	24,630	-0.09%
2022/12/26	9	15.15	1	15.08	15.12	8	24,342	0.03%
2022/12/23	50	14.56	0	0.00	14.52	50	24,338	0.21%
2022/12/22	51	14.77	71	14.79	14.80	-20	24,883	-0.08%
2022/12/21	73	13.98	0	0.00	13.96	73	24,781	0.29%
2022/12/20	133	13.94	0	0.00	13.86	133	25,245	0.53%	大買/鉅額交易
2022/12/19	30	13.90	0	0.00	13.92	30	26,050	0.12%
2022/12/16	40	14.23	10	14.15	14.15	30	26,077	0.12%
2022/12/15	0	0.00	325	14.46	14.47	-325	25,800	-1.26%	大賣/鉅額交易
2022/12/14	160	13.95	133	13.98	13.98	27	25,352	0.11%	大買/大賣/
2022/12/13	25	13.68	41	13.59	13.68	-16	24,886	-0.06%
2022/12/12	18	12.72	5	12.91	12.81	13	24,456	0.05%
2022/12/09	215	12.93	30	12.95	12.89	185	24,399	0.76%	大買/鉅額交易
2022/12/08	44	13.27	2	13.30	13.30	42	23,721	0.18%
2022/12/07	129	13.89	2	13.90	13.88	127	23,366	0.54%	大買/鉅額交易
2022/12/06	80	15.15	0	0.00	15.13	80	22,605	0.35%
2022/12/05	10	16.20	5	16.38	16.20	5	22,374	0.02%
2022/12/01	2	16.57	23	16.54	16.45	-21	23,569	-0.09%
2022/11/30	0	0.00	60	15.97	16.01	-60	23,446	-0.26%
2022/11/29	3	16.23	115	15.92	16.41	-112	23,449	-0.48%	大賣/鉅額交易
2022/11/28	231	14.85	57	14.72	14.66	174	23,348	0.75%	大買/鉅額交易
2022/11/25	60	16.18	2	16.22	16.21	58	22,504	0.26%
2022/11/24	76	16.03	0	0.00	16.02	76	22,541	0.34%
2022/11/23	0	0.00	5	17.16	17.08	-5	21,960	-0.02%
2022/11/22	775	17.03	21	16.98	17.02	754	21,877	3.45%	大買/鉅額交易
2022/11/21	77	16.72	2	16.63	16.62	75	21,591	0.35%
2022/11/18	36	17.85	0	0.00	17.86	36	20,895	0.17%
2022/11/17	43	18.38	3	18.31	18.31	40	20,952	0.19%
2022/11/16	0	0.00	13	19.00	18.97	-13	20,960	-0.06%
2022/11/15	40	18.61	0	0.00	18.68	40	20,968	0.19%
2022/11/03	0	0.00	33	20.41	20.34	-33	22,019	-0.15%
2022/10/27	0	0.00	19	19.64	19.54	-19	23,069	-0.08%
2022/10/25	0	0.00	30	18.64	18.63	-30	23,326	-0.13%
2022/10/21	0	0.00	15	18.45	18.40	-15	23,450	-0.06%
2022/10/20	0	0.00	58	18.32	18.52	-58	23,466	-0.25%
2022/10/19	33	17.61	0	0.00	17.55	33	23,552	0.14%
2022/10/18	20	18.03	0	0.00	18.28	20	23,638	0.08%
2022/10/17	52	18.19	0	0.00	18.34	52	23,565	0.22%
2022/10/14	0	0.00	25	19.00	19.13	-25	23,485	-0.11%
2022/10/13	10	18.32	0	0.00	18.27	10	23,566	0.04%
2022/10/12	0	0.00	3	18.82	18.72	-3	23,652	-0.01%
2022/10/11	3	19.70	56	19.63	19.50	-53	23,675	-0.22%
2022/10/07	0	0.00	30	18.82	18.73	-30	23,494	-0.13%
2022/10/06	0	0.00	25	18.46	18.38	-25	23,172	-0.11%
2022/10/05	0	0.00	16	17.76	17.74	-16	23,280	-0.07%
2022/10/04	0	0.00	631	16.97	16.94	-631	22,810	-2.77%	大賣/鉅額交易
2022/10/03	0	0.00	20	16.41	16.32	-20	22,680	-0.09%
2022/09/30	20	16.13	0	0.00	16.13	20	22,795	0.09%
2022/09/29	0	0.00	184	16.41	16.36	-184	23,039	-0.80%	大賣/鉅額交易
2022/09/28	2	15.05	19	15.27	15.05	-17	22,797	-0.07%
2022/09/27	169	14.96	6	14.97	15.00	163	22,536	0.72%	大買/鉅額交易
2022/09/26	682	15.54	10	15.45	15.35	672	22,080	3.04%	大買/鉅額交易
2022/09/23	1	17.05	1	17.21	17.03	0	21,238	0.00%
2022/09/22	21	16.69	6	16.83	16.99	15	21,152	0.07%
2022/09/21	3	16.95	5	17.07	17.16	-2	21,027	-0.01%
2022/09/20	0	0.00	24	17.41	17.48	-24	20,991	-0.11%
2022/09/16	54	17.15	0	0.00	17.19	54	21,002	0.26%
2022/09/15	0	0.00	10	18.35	18.21	-10	20,890	-0.05%
2022/09/14	30	17.79	46	18.03	17.74	-16	20,900	-0.08%
2022/09/13	0	0.00	34	18.07	18.05	-34	20,661	-0.16%
2022/09/12	0	0.00	446	17.21	17.24	-446	20,476	-2.18%	大賣/鉅額交易
2022/09/08	493	16.28	0	0.00	16.27	493	20,093	2.45%	大買/鉅額交易
2022/09/07	91	17.54	0	0.00	17.34	91	19,409	0.47%
2022/09/06	0	0.00	2	18.62	18.61	-2	18,574	-0.01%
2022/09/05	5	18.45	12	18.43	18.62	-7	18,405	-0.04%
2022/09/02	35	18.10	0	0.00	18.22	35	18,193	0.19%
2022/09/01	18	18.71	0	0.00	18.59	18	17,646	0.10%
2022/08/31	4	19.80	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	32	21.57	21.51	-32	17,226	-0.19%
2022/08/26	2	20.13	0	0.00	20.02	2	17,373	0.01%
2022/08/25	0	0.00	9	20.86	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	15	19.98	19.92	-15	17,457	-0.09%
2022/08/23	0	0.00	61	18.86	18.90	-61	17,315	-0.35%
2022/08/19	0	0.00	16	18.57	18.44	-16	17,286	-0.09%
2022/08/18	1	17.71	2	17.66	17.73	-1	16,866	-0.01%
2022/08/17	70	17.32	0	0.00	17.40	70	16,861	0.42%
2022/08/16	6	17.73	0	0.00	17.90	6	16,485	0.04%
2022/08/15	6	18.80	386	18.80	18.72	-380	16,157	-2.35%	大賣/鉅額交易
2022/08/12	0	0.00	12	19.46	19.42	-12	16,113	-0.07%
2022/08/11	3	18.74	4	18.75	18.68	-1	16,029	-0.01%
2022/08/10	2	18.34	0	0.00	18.23	2	15,999	0.01%
2022/08/09	0	0.00	7	18.35	18.46	-7	16,313	-0.04%
2022/08/08	1	18.06	0	0.00	18.05	1	16,542	0.01%
2022/08/05	13	17.72	1	17.72	17.76	12	16,806	0.07%
2022/08/04	24	18.79	0	0.00	18.78	24	16,771	0.14%
2022/08/02	20	19.57	0	0.00	19.64	20	17,308	0.12%
2022/08/01	0	0.00	6	21.10	21.04	-6	17,129	-0.04%
2022/07/29	385	20.57	2	20.87	20.59	383	17,352	2.21%	大買/鉅額交易
2022/07/28	0	0.00	8	20.86	20.86	-8	17,639	-0.05%
2022/07/27	3	19.86	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0	0.00	1	20.50	20.50	-1	17,428	-0.01%
2022/07/25	10	19.00	0	0.00	18.90	10	17,637	0.06%
2022/07/22	4	19.68	10	20.02	20.09	-6	17,661	-0.03%
2022/07/20	0	0.00	6	20.77	20.72	-6	18,080	-0.03%
2022/07/19	0	0.00	9	20.52	20.44	-9	18,237	-0.05%
2022/07/18	2	18.75	7	18.76	19.15	-5	18,240	-0.03%
2022/07/15	7	18.29	551	18.44	18.47	-544	18,206	-2.99%	大賣/鉅額交易
2022/07/14	50	18.35	2	18.57	18.69	48	18,479	0.26%
2022/07/13	525	18.52	0	0.00	18.52	525	18,601	2.82%	大買/鉅額交易
2022/07/12	1	21.15	5	21.00	20.77	-4	18,419	-0.02%
2022/07/11	0	0.00	457	21.46	21.12	-457	18,626	-2.45%	大賣/鉅額交易
2022/07/07	465	19.33	0	0.00	19.33	465	19,235	2.42%	大買/鉅額交易
2022/07/06	3	20.52	0	0.00	20.43	3	19,088	0.02%
2022/07/05	0	0.00	2	24.19	24.26	-2	18,907	-0.01%
2022/07/04	2	23.08	0	0.00	23.50	2	19,400	0.01%
2022/06/29	0	0.00	5	24.05	23.97	-5	20,432	-0.02%
2022/06/23	1	21.20	0	0.00	21.67	1	22,284	0.00%
2022/06/22	5	22.90	5	22.10	22.25	0	22,588	0.00%
2022/06/21	0	0.00	4	23.82	23.88	-4	23,638	-0.02%
2022/06/20	4	22.93	0	0.00	22.95	4	24,074	0.02%
2022/06/07	1	26.10	1	25.93	25.95	0	32,319	0.00%
2022/06/06	0	0.00	6	25.77	25.97	-6	33,339	-0.02%
2022/06/02	6	23.12	0	0.00	23.32	6	34,112	0.02%
2022/05/27	0	0.00	12	23.67	23.44	-12	37,734	-0.03%
2022/05/26	2	22.28	0	0.00	22.43	2	38,023	0.01%
2022/05/17	0	0.00	15	23.01	22.69	-15	42,229	-0.04%
2022/05/16	10	21.34	0	0.00	21.02	10	42,437	0.02%
2022/05/13	0	0.00	10	21.12	21.19	-10	42,564	-0.02%
2022/05/12	3	20.38	1	20.10	20.01	2	42,827	0.00%
2022/05/11	5	18.78	5	19.32	19.62	0	42,453	0.00%
2022/05/10	6	19.39	0	0.00	19.76	6	42,114	0.01%
2022/05/09	2	22.00	0	0.00	22.66	2	41,777	0.00%
2022/05/06	0	0.00	5	21.59	22.02	-5	41,803	-0.01%
2022/05/05	0	0.00	10	21.62	21.80	-10	42,321	-0.02%
2022/05/03	5	20.59	0	0.00	20.59	5	42,654	0.01%
2022/04/29	0	0.00	13	20.60	20.90	-13	42,965	-0.03%
2022/04/28	8	19.40	0	0.00	19.05	8	43,104	0.02%
2022/04/26	165	18.56	0	0.00	18.91	165	43,545	0.38%	大買/鉅額交易
2022/04/25	1	19.01	0	0.00	19.01	1	43,807	0.00%
2022/04/22	8	20.40	0	0.00	20.20	8	44,024	0.02%
2022/04/21	3	20.23	0	0.00	20.50	3	44,154	0.01%
2022/04/20	8	20.44	0	0.00	20.59	8	44,395	0.02%
2022/04/19	2	22.14	1	22.14	22.21	1	44,478	0.00%
2022/04/18	0	0.00	12	22.18	21.95	-12	44,569	-0.03%
2022/04/15	0	0.00	1	21.29	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	24	20.32	20.45	-24	45,298	-0.05%
2022/04/13	0	0.00	172	19.49	19.10	-172	45,192	-0.38%	大賣/鉅額交易
2022/04/12	200	17.69	504	17.86	17.90	-304	45,165	-0.67%	大買/大賣/鉅額交易
2022/04/11	316	17.79	4	17.82	17.75	312	45,355	0.69%	大買/鉅額交易
2022/04/08	9	17.64	1	17.79	17.79	8	45,467	0.02%
2022/04/07	7	18.28	311	18.43	18.34	-304	45,495	-0.67%	大賣/鉅額交易
2022/04/06	29	19.59	1	19.74	19.96	28	45,425	0.06%
2022/04/01	53	18.97	1	19.02	18.96	52	46,015	0.11%
2022/03/31	202	19.84	0	0.00	19.32	202	45,826	0.44%	大買/鉅額交易
2022/03/29	5	20.45	2	20.74	20.48	3	46,531	0.01%
2022/03/28	3	22.63	0	0.00	22.73	3	47,031	0.01%
2022/03/24	1	24.65	210	24.14	23.97	-209	48,189	-0.43%	大賣/鉅額交易
2022/03/23	3	22.00	1	22.44	22.38	2	47,242	0.00%
2022/03/22	1	22.80	18	23.06	23.05	-17	47,316	-0.04%
2022/03/21	9	20.30	1	20.38	20.59	8	47,267	0.02%
2022/03/18	1	19.22	18	19.26	19.49	-17	47,483	-0.04%
2022/03/17	10	16.62	0	0.00	16.83	10	47,296	0.02%
2022/03/16	201	17.25	80	17.02	17.13	121	47,613	0.25%	大買/鉅額交易
2022/03/15	22	17.26	122.4	16.79	17.25	-100.4	47,708	-0.21%	大賣/
2022/03/14	1	20.07	1	20.06	20.30	0	47,013	0.00%
2022/03/11	8	19.65	16	19.94	19.83	-8	46,946	-0.02%
2022/03/10	8	21.66	3	21.43	21.70	5	46,346	0.01%
2022/03/09	34	28.85	7	29.02	28.74	27	45,385	0.06%
2022/03/08	193	26.79	11	25.87	26.96	182	46,526	0.39%	大買/鉅額交易
2022/03/07	11.4	27.65	256	27.92	28.30	-244.6	46,898	-0.52%	大賣/鉅額交易
2022/03/04	210	21.62	5	22.20	21.64	205	47,156	0.43%	大買/鉅額交易
2022/03/03	11	23.25	93	23.12	23.29	-82	48,998	-0.17%
2022/03/02	2	19.95	312	20.10	20.75	-310	48,323	-0.64%	大賣/鉅額交易
2022/03/01	0	0.00	32	17.08	17.13	-32	47,450	-0.07%
2022/02/25	40	16.82	2	16.85	16.68	38	47,940	0.08%
2022/02/24	220	16.45	92	16.38	16.86	128	47,532	0.27%	大買/鉅額交易
2022/02/22	0	0.00	20	15.55	15.53	-20	47,203	-0.04%
2022/02/21	0	0.00	6	14.49	14.46	-6	47,183	-0.01%
2022/02/18	62	14.20	0	0.00	14.21	62	46,886	0.13%
2022/02/17	22	14.23	20	14.60	14.62	2	46,816	0.00%
2022/02/16	44	14.35	0	0.00	14.43	44	46,362	0.09%
2022/02/15	0	0.00	30	15.39	15.36	-30	46,115	-0.07%
2022/02/14	5	15.36	70	15.43	15.39	-65	46,242	-0.14%
2022/02/10	5	14.18	40	14.21	14.18	-35	46,035	-0.08%
2022/02/09	80	14.03	0	0.00	14.10	80	46,642	0.17%
2022/02/08	20	14.49	2	14.47	14.48	18	46,844	0.04%
2022/02/07	0	0.00	80	14.74	14.75	-80	47,433	-0.17%
2022/01/26	0	0.00	40	12.80	12.74	-40	46,965	-0.09%
2022/01/25	85	12.49	0	0.00	12.51	85	46,926	0.18%
2022/01/24	0	0.00	80	13.08	13.04	-80	46,728	-0.17%
2022/01/21	40	12.49	0	0.00	12.49	40	46,683	0.09%
2022/01/19	10	13.14	20	13.05	12.96	-10	46,865	-0.02%
2022/01/18	10	12.53	82	12.58	12.66	-72	46,481	-0.15%
2022/01/17	2	12.42	57	12.42	12.34	-55	46,390	-0.12%
2022/01/14	8	11.85	2	11.84	11.87	6	46,213	0.01%
2022/01/13	0	0.00	12	11.95	11.85	-12	46,295	-0.03%
2022/01/12	0	0.00	52	11.73	11.69	-52	46,250	-0.11%
2022/01/11	20	11.00	0	0.00	11.06	20	46,335	0.04%
2022/01/10	20	11.22	0	0.00	11.23	20	46,478	0.04%
2022/01/07	12	11.31	50	11.38	11.40	-38	46,470	-0.08%
2022/01/06	20	10.60	1	10.63	10.62	19	45,608	0.04%
2022/01/05	0	0.00	20	10.71	10.68	-20	45,712	-0.04%
2022/01/04	7	10.49	29	10.51	10.48	-22	45,767	-0.05%
2021/12/30	0	0.00	2	10.50	10.50	-2	45,782	0.00%
2021/12/29	0	0.00	927	10.40	10.36	-927	45,570	-2.03%	大賣/鉅額交易
2021/12/28	0	0.00	191	10.25	10.24	-191	45,440	-0.42%	大賣/鉅額交易
2021/12/27	0	0.00	40	9.74	9.67	-40	44,753	-0.09%
2021/12/24	0	0.00	84	9.73	9.71	-84	44,745	-0.19%
2021/12/23	1	9.55	102	9.60	9.57	-101	44,308	-0.23%	大賣/鉅額交易
2021/12/22	8	9.28	117	9.30	9.21	-109	43,624	-0.25%	大賣/鉅額交易
2021/12/21	0	0.00	2	8.84	8.83	-2	42,827	0.00%
2021/12/20	175	8.75	0	0.00	8.63	175	42,878	0.41%	大買/鉅額交易
2021/12/17	30	9.30	22	9.44	9.29	8	41,738	0.02%
2021/12/16	1	9.35	69	9.39	9.35	-68	41,860	-0.16%
2021/12/15	67	9.00	40	9.06	8.99	27	41,491	0.07%
2021/12/14	148	9.26	0	0.00	9.27	148	41,167	0.36%	大買/鉅額交易
2021/12/13	31	9.71	80	9.66	9.71	-49	41,456	-0.12%
2021/12/10	106	9.28	0	0.00	9.26	106	41,027	0.26%	大買/鉅額交易
2021/12/09	1	9.65	171	9.75	9.82	-170	40,777	-0.42%	大賣/鉅額交易
2021/12/08	5	9.56	30	9.54	9.51	-25	40,515	-0.06%
2021/12/07	1	9.08	82	9.11	9.17	-81	39,931	-0.20%
2021/12/06	21	8.63	0	0.00	8.62	21	39,532	0.05%
2021/12/03	6	8.36	70	8.44	8.53	-64	39,037	-0.16%
2021/12/02	589	8.07	30	8.21	8.15	559	38,107	1.47%	大買/鉅額交易
2021/12/01	413	8.57	0	0.00	8.61	413	36,118	1.14%	大買/鉅額交易
2021/11/30	98	9.16	0	0.00	8.93	98	35,440	0.28%
2021/11/29	407	9.45	20	9.58	9.25	387	34,127	1.13%	大買/鉅額交易
2021/11/26	101	10.76	2	10.80	10.64	99	31,664	0.31%	大買/
2021/11/25	3	11.15	70	11.20	11.19	-67	31,590	-0.21%
2021/11/24	0	0.00	106	11.21	11.21	-106	32,056	-0.33%	大賣/鉅額交易
2021/11/23	0	0.00	40	10.54	10.51	-40	31,561	-0.13%
2021/11/22	114	10.34	0	0.00	10.40	114	32,083	0.36%	大買/鉅額交易
2021/11/19	0	0.00	73	11.03	11.16	-73	31,808	-0.23%
2021/11/18	70	10.66	0	0.00	10.70	70	32,069	0.22%
2021/11/17	0	0.00	10	11.20	11.15	-10	32,101	-0.03%
2021/11/16	48	11.38	0	0.00	11.41	48	32,379	0.15%
2021/11/12	69	11.33	0	0.00	11.30	69	32,851	0.21%
2021/11/11	69	11.42	0	0.00	11.49	69	32,692	0.21%
2021/11/10	10	12.00	53	12.04	11.96	-43	32,245	-0.13%
2021/11/09	30	11.56	0	0.00	11.56	30	32,003	0.09%
2021/11/08	13	11.66	108	11.67	11.66	-95	32,269	-0.29%	大賣/
2021/11/05	110	11.04	0	0.00	11.00	110	32,040	0.34%	大買/鉅額交易
2021/11/04	68	11.04	0	0.00	11.12	68	32,086	0.21%
2021/11/03	35	11.71	21	11.76	11.81	14	32,238	0.04%
2021/11/02	24	11.99	12	12.04	11.97	12	32,126	0.04%
2021/11/01	15	11.63	1	11.65	11.68	14	32,805	0.04%
2021/10/29	1	11.74	30	11.76	11.74	-29	32,979	-0.09%
2021/10/28	60	11.31	0	0.00	11.38	60	33,161	0.18%
2021/10/27	15	12.12	1	12.12	12.12	14	32,465	0.04%
2021/10/26	1	12.16	0	0.00	12.19	1	32,623	0.00%
2021/10/25	0	0.00	21	12.12	12.18	-21	32,488	-0.06%
2021/10/22	20	11.71	10	11.72	11.73	10	32,462	0.03%
2021/10/21	5	12.21	10	12.22	12.12	-5	32,639	-0.02%
2021/10/20	0	0.00	50	11.99	11.80	-50	32,712	-0.15%
2021/10/19	55	11.80	4	11.84	11.90	51	33,156	0.15%
2021/10/15	0	0.00	10	11.90	11.91	-10	33,684	-0.03%
2021/10/14	4	11.59	0	0.00	11.71	4	35,605	0.01%
2021/10/13	72	11.59	10	11.57	11.58	62	35,884	0.17%
2021/10/12	15	11.57	55	11.61	11.74	-40	35,959	-0.11%
2021/10/08	0	0.00	82	11.41	11.43	-82	36,401	-0.23%
2021/10/07	51	10.83	15	10.91	10.82	36	36,598	0.10%
2021/10/06	132	11.31	108	11.27	11.38	24	36,502	0.07%	大買/大賣/
2021/10/05	30	11.06	22	10.95	11.00	8	36,492	0.02%
2021/10/04	5	10.31	21	10.34	10.38	-16	36,392	-0.04%
2021/10/01	0	0.00	40	10.11	10.14	-40	37,198	-0.11%
2021/09/30	4	10.04	5	10.01	10.04	-1	38,406	0.00%
2021/09/29	45	9.86	16	9.90	9.80	29	38,504	0.08%
2021/09/28	1	10.18	40	10.22	10.37	-39	38,161	-0.10%
2021/09/27	2	10.11	20	10.11	10.05	-18	38,145	-0.05%
2021/09/24	0	0.00	20	9.63	9.63	-20	37,818	-0.05%
2021/09/23	0	0.00	53	9.40	9.39	-53	37,766	-0.14%
2021/09/22	13	9.05	0	0.00	9.13	13	37,941	0.03%
2021/09/17	0	0.00	40	9.21	9.21	-40	38,201	-0.10%
2021/09/16	6	9.12	110	9.20	9.21	-104	38,043	-0.27%	大賣/鉅額交易
2021/09/15	0	0.00	5	8.85	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	105	8.82	8.86	-105	37,530	-0.28%	大賣/鉅額交易
2021/09/13	10	8.72	105	8.69	8.68	-95	37,618	-0.25%	大賣/
2021/09/10	26	8.22	0	0.00	8.38	26	37,474	0.07%
2021/09/09	0	0.00	60	8.52	8.55	-60	37,937	-0.16%
2021/09/08	43	8.31	0	0.00	8.35	43	38,096	0.11%
2021/09/07	0	0.00	80	8.46	8.48	-80	38,559	-0.21%
2021/09/06	60	8.31	0	0.00	8.30	60	38,896	0.15%
2021/09/03	0	0.00	102	8.61	8.60	-102	38,916	-0.26%	大賣/鉅額交易
2021/09/02	22	8.23	0	0.00	8.25	22	38,602	0.06%
2021/09/01	0	0.00	20	8.46	8.40	-20	39,399	-0.05%
2021/08/31	10	8.39	1	8.41	8.42	9	39,495	0.02%
2021/08/30	10	8.36	23	8.43	8.38	-13	39,414	-0.03%
2021/08/27	0	0.00	20	8.23	8.23	-20	39,130	-0.05%
2021/08/26	6	8.20	0	0.00	8.17	6	39,581	0.02%
2021/08/25	0	0.00	68	8.00	8.02	-68	39,431	-0.17%
2021/08/24	20	7.64	92	7.72	7.75	-72	39,528	-0.18%
2021/08/23	63	7.06	20	7.21	7.19	43	39,259	0.11%
2021/08/20	55	7.23	80	7.30	7.23	-25	39,376	-0.06%
2021/08/19	63	7.35	0	0.00	7.39	63	39,236	0.16%
2021/08/18	28	7.74	0	0.00	7.82	28	39,004	0.07%
2021/08/17	24	7.88	0	0.00	7.86	24	39,979	0.06%
2021/08/16	52	7.88	40	7.91	7.91	12	40,517	0.03%
2021/08/13	10	8.14	40	8.13	8.09	-30	41,767	-0.07%
2021/08/12	1	8.26	66	8.29	8.28	-65	42,431	-0.15%
2021/08/11	12	8.13	54	8.12	8.09	-42	42,652	-0.10%
2021/08/10	28	7.77	20	7.84	7.83	8	42,952	0.02%
2021/08/09	123	7.85	0	0.00	7.88	123	43,780	0.28%	大買/鉅額交易
2021/08/06	26	8.25	120	8.28	8.29	-94	43,629	-0.22%	大賣/
2021/08/05	178	8.11	0	0.00	8.11	178	43,898	0.41%	大買/鉅額交易
2021/08/04	34	8.49	0	0.00	8.53	34	44,288	0.08%
2021/08/03	65	8.70	5	8.69	8.67	60	44,579	0.13%
2021/08/02	3	9.01	183	9.03	9.09	-180	44,543	-0.40%	大賣/鉅額交易
2021/07/30	80	9.04	5	9.07	9.04	75	44,765	0.17%
2021/07/29	5	8.86	0	0.00	8.97	5	45,125	0.01%
2021/07/28	0	0.00	10	8.92	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	154	8.91	8.94	-154	47,654	-0.32%	大賣/鉅額交易
2021/07/26	5	8.74	2	8.75	8.68	3	48,017	0.01%
2021/07/23	0	0.00	48	8.72	8.70	-48	48,960	-0.10%
2021/07/22	0	0.00	283	8.33	8.30	-283	48,709	-0.58%	大賣/鉅額交易
2021/07/21	49	7.72	0	0.00	7.70	49	48,070	0.10%
2021/07/20	241	7.71	60	7.68	7.70	181	48,082	0.38%	大買/鉅額交易
2021/07/19	26	8.53	100	8.60	8.63	-74	46,229	-0.16%
2021/07/16	245	8.72	50	8.74	8.75	195	46,687	0.42%	大買/鉅額交易
2021/07/15	134	8.83	50	8.84	8.91	84	47,156	0.18%	大買/
2021/07/14	0	0.00	159	9.36	9.37	-159	46,827	-0.34%	大賣/鉅額交易
2021/07/13	75	9.15	131	9.19	9.13	-56	46,773	-0.12%	大賣/
2021/07/12	20	9.20	35	9.22	9.16	-15	47,047	-0.03%
2021/07/09	20	8.89	43	8.93	8.95	-23	48,361	-0.05%
2021/07/08	132	8.76	0	0.00	8.77	132	48,709	0.27%	大買/鉅額交易
2021/07/07	151	9.01	30	8.98	9.05	121	48,232	0.25%	大買/鉅額交易
2021/07/06	30	9.72	90	9.67	9.69	-60	47,115	-0.13%
2021/07/05	5	9.29	0	0.00	9.34	5	47,061	0.01%
2021/07/02	184	9.28	108	9.32	9.28	76	47,141	0.16%	大買/大賣/
2021/07/01	60	9.03	0	0.00	9.01	60	47,097	0.13%
2021/06/30	20	9.00	40	9.03	9.00	-20	47,681	-0.04%
2021/06/29	148	8.82	160	8.83	8.85	-12	48,435	-0.02%	大買/大賣/
2021/06/28	75	9.15	20	9.24	9.15	55	48,319	0.11%
2021/06/25	65	9.07	0	0.00	9.04	65	49,394	0.13%
2021/06/24	4	9.02	0	0.00	9.01	4	51,385	0.01%
2021/06/23	0	0.00	60	8.96	9.00	-60	52,201	-0.11%
2021/06/22	5	8.86	170	8.91	8.91	-165	54,839	-0.30%	大賣/鉅額交易
2021/06/21	5	8.61	120	8.66	8.62	-115	57,045	-0.20%	大賣/鉅額交易
2021/06/18	120	8.33	5	8.28	8.30	115	57,106	0.20%	大買/鉅額交易
2021/06/17	20	8.56	0	0.00	8.68	20	57,201	0.03%
2021/06/16	0	0.00	64	8.75	8.74	-64	60,090	-0.11%
2021/06/15	130	8.42	4	8.49	8.42	126	60,230	0.21%	大買/鉅額交易
2021/06/11	6	8.25	15	8.25	8.23	-9	60,099	-0.01%
2021/06/10	60	8.15	0	0.00	8.18	60	60,758	0.10%
2021/06/09	0	0.00	148	8.32	8.36	-148	60,880	-0.24%	大賣/鉅額交易
2021/06/08	80	7.96	0	0.00	7.98	80	60,851	0.13%
2021/06/07	13	8.16	0	0.00	8.12	13	61,411	0.02%
2021/06/04	25	8.03	10	8.00	8.03	15	63,572	0.02%
2021/06/03	5	8.08	170	8.12	8.15	-165	64,955	-0.25%	大賣/鉅額交易
2021/06/02	18	7.88	50	7.84	7.91	-32	66,366	-0.05%
2021/06/01	45	7.77	260	7.71	7.74	-215	68,471	-0.31%	大賣/鉅額交易
2021/05/28	0	0.00	209	7.64	7.63	-209	69,074	-0.30%	大賣/鉅額交易
2021/05/27	20	7.42	140	7.42	7.42	-120	70,106	-0.17%	大賣/鉅額交易
2021/05/26	0	0.00	31	7.45	7.50	-31	71,027	-0.04%
2021/05/25	10	7.48	373	7.49	7.46	-363	72,247	-0.50%	大賣/鉅額交易
2021/05/24	0	0.00	103	7.15	7.14	-103	72,070	-0.14%	大賣/鉅額交易
2021/05/21	370	6.85	0	0.00	6.84	370	73,142	0.51%	大買/鉅額交易
2021/05/20	420	7.11	6	7.16	7.15	414	72,428	0.57%	大買/鉅額交易
2021/05/19	80	7.35	5	7.36	7.38	75	73,321	0.10%
2021/05/18	0	0.00	45	7.63	7.63	-45	74,347	-0.06%
2021/05/17	2	7.51	144	7.47	7.43	-142	75,626	-0.19%	大賣/鉅額交易
2021/05/14	81	7.14	0	0.00	7.18	81	75,489	0.11%
2021/05/13	1	7.49	0	0.00	7.46	1	75,875	0.00%
2021/05/12	25	7.41	24	7.48	7.46	1	76,464	0.00%
2021/05/11	61	7.32	0	0.00	7.28	61	75,871	0.08%
2021/05/10	5	7.51	22	7.57	7.50	-17	75,672	-0.02%
2021/05/07	40	7.40	94	7.43	7.50	-54	75,419	-0.07%
2021/05/06	6	7.58	0	0.00	7.62	6	75,274	0.01%
2021/05/05	211	7.64	102	7.67	7.64	109	74,954	0.15%	大買/大賣/鉅額交易
2021/05/04	34	7.23	20	7.29	7.22	14	73,384	0.02%
2021/05/03	0	0.00	120	7.08	7.07	-120	72,576	-0.17%	大賣/鉅額交易
2021/04/29	10	7.18	42	7.17	7.14	-32	72,382	-0.04%
2021/04/28	10	6.94	20	6.94	6.92	-10	72,056	-0.01%
2021/04/27	0	0.00	5	6.85	6.88	-5	72,946	-0.01%
2021/04/23	20	6.82	80	6.86	6.86	-60	73,887	-0.08%
2021/04/22	80	6.71	10	6.72	6.72	70	74,310	0.09%
2021/04/21	165	6.95	50	6.98	6.93	115	74,420	0.15%	大買/鉅額交易
2021/04/20	96	7.20	168	7.25	7.28	-72	74,873	-0.10%	大賣/
2021/04/19	10	7.10	139	7.09	7.09	-129	74,700	-0.17%	大賣/鉅額交易
2021/04/16	10	7.23	135	7.20	7.22	-125	75,339	-0.17%	大賣/鉅額交易
2021/04/15	140	7.07	270	7.11	7.14	-130	75,259	-0.17%	大買/大賣/鉅額交易
2021/04/14	60	6.66	130	6.67	6.71	-70	74,748	-0.09%	大賣/
2021/04/13	11	6.56	77	6.57	6.56	-66	76,572	-0.09%
2021/04/12	50	6.47	0	0.00	6.45	50	76,958	0.06%
2021/04/09	60	6.50	10	6.50	6.48	50	78,215	0.06%
2021/04/08	90	6.45	0	0.00	6.45	90	78,381	0.11%
2021/04/07	25	6.44	900	6.48	6.49	-875	78,464	-1.12%	大賣/鉅額交易
2021/04/06	139	6.46	100	6.44	6.42	39	78,500	0.05%	大買/
2021/04/01	153	6.51	40	6.52	6.56	113	78,223	0.14%	大買/鉅額交易
2021/03/31	46	6.74	40	6.74	6.79	6	77,755	0.01%
2021/03/30	0	0.00	110	6.87	6.86	-110	78,957	-0.14%	大賣/鉅額交易
2021/03/29	191	6.62	57	6.81	6.52	134	78,931	0.17%	大買/鉅額交易
2021/03/26	999	6.45	100	6.51	6.45	899	78,182	1.15%	大買/鉅額交易
2021/03/25	84	6.65	35	6.61	6.60	49	77,951	0.06%
2021/03/24	172	6.20	78	6.25	6.16	94	75,631	0.12%	大買/
2021/03/23	70	6.78	6	6.85	6.77	64	74,049	0.09%
2021/03/22	103	6.76	102	6.82	6.84	1	74,363	0.00%	大買/大賣/
2021/03/19	325	6.64	90	6.72	6.65	235	74,974	0.31%	大買/鉅額交易
2021/03/18	45	7.47	1	7.48	7.43	44	72,375	0.06%
2021/03/17	1	7.56	14	7.60	7.61	-13	73,527	-0.02%
2021/03/16	10	7.55	60	7.56	7.60	-50	73,717	-0.07%
2021/03/15	0	0.00	20	7.77	7.83	-20	73,400	-0.03%
2021/03/12	4	7.73	50	7.73	7.71	-46	73,435	-0.06%
2021/03/11	55	7.56	347	7.55	7.57	-292	73,493	-0.40%	大賣/鉅額交易
2021/03/10	434	7.30	383	7.45	7.27	51	74,778	0.07%	大買/大賣/
2021/03/09	26	7.62	174	7.57	7.73	-148	73,447	-0.20%	大賣/鉅額交易
2021/03/08	155	8.05	42	8.08	8.06	113	72,594	0.16%	大買/鉅額交易
2021/03/05	49	7.20	188	7.25	7.26	-139	71,106	-0.20%	大賣/鉅額交易
2021/03/04	12	6.62	40	6.69	6.71	-28	69,375	-0.04%
2021/03/03	30	6.35	0	0.00	6.47	30	69,635	0.04%
2021/03/02	19	6.46	0	0.00	6.41	19	72,226	0.03%
2021/02/26	418	7.02	0	0.00	6.95	418	73,418	0.57%	大買/鉅額交易
2021/02/25	35	7.09	64	7.18	7.09	-29	73,635	-0.04%
2021/02/24	130	6.71	65	6.74	6.68	65	72,866	0.09%	大買/
2021/02/23	25	6.93	25	6.90	6.97	0	71,961	0.00%
2021/02/22	13	6.45	5	6.51	6.52	8	70,645	0.01%
2021/02/19	12	6.36	0	0.00	6.40	12	70,356	0.02%
2021/02/18	221	6.81	0	0.00	6.82	221	69,333	0.32%	大買/鉅額交易
2021/02/17	97	6.46	111	6.34	6.49	-14	68,156	-0.02%	大賣/
2021/02/05	31	5.72	0	0.00	5.74	31	66,792	0.05%
2021/02/04	1	5.54	0	0.00	5.58	1	66,753	0.00%
2021/02/03	8	5.52	93	5.56	5.45	-85	67,463	-0.13%
2021/02/02	11	5.31	12	5.33	5.36	-1	67,397	0.00%
2021/02/01	0	0.00	20	5.03	5.11	-20	67,048	-0.03%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/27	4	5.19	0	0.00	5.22	4	68,082	0.01%
2021/01/25	50	5.08	0	0.00	5.12	50	70,116	0.07%
2021/01/22	1	5.25	0	0.00	5.15	1	70,776	0.00%
2021/01/21	47	5.22	112	5.26	5.23	-65	70,995	-0.09%	大賣/
2021/01/20	0	0.00	1	5.32	5.30	-1	70,030	0.00%
2021/01/19	0	0.00	89	5.18	5.15	-89	68,860	-0.13%
2021/01/18	47	5.07	688	5.08	5.09	-641	68,805	-0.93%	大賣/鉅額交易
2021/01/15	71	5.48	0	0.00	5.41	71	67,589	0.11%
2021/01/14	83	5.43	0	0.00	5.44	83	67,149	0.12%
2021/01/13	60	5.61	65	5.54	5.61	-5	66,264	-0.01%
2021/01/12	9	5.22	165	5.23	5.20	-156	64,865	-0.24%	大賣/鉅額交易
2021/01/11	172	5.26	25	5.22	5.20	147	64,411	0.23%	大買/鉅額交易
2021/01/08	6	5.06	37	5.05	5.04	-31	63,234	-0.05%
2021/01/07	3	5.05	41	5.05	5.08	-38	62,985	-0.06%
2021/01/06	15	4.89	212	4.88	4.88	-197	61,880	-0.32%	大賣/鉅額交易
2021/01/05	23	4.51	20	4.52	4.52	3	59,455	0.01%
2021/01/04	9	4.62	20	4.71	4.66	-11	58,895	-0.02%
2020/12/31	25	4.56	0	0.00	4.57	25	57,523	0.04%
2020/12/30	60	4.58	0	0.00	4.57	60	57,335	0.10%
2020/12/29	0	0.00	25	4.57	4.56	-25	57,309	-0.04%
2020/12/28	5	4.58	0	0.00	4.61	5	57,365	0.01%
2020/12/25	50	4.57	40	4.57	4.60	10	57,167	0.02%
2020/12/24	703	4.52	142	4.53	4.57	561	56,545	0.99%	大買/大賣/鉅額交易
2020/12/23	66	4.24	30	4.29	4.22	36	55,060	0.07%
2020/12/22	75	4.49	20	4.46	4.43	55	53,678	0.10%
2020/12/21	37	4.56	0	0.00	4.55	37	52,411	0.07%
2020/12/18	0	0.00	10	4.72	4.63	-10	51,553	-0.02%
2020/12/17	0	0.00	169	4.62	4.67	-169	51,256	-0.33%	大賣/鉅額交易
2020/12/16	6	4.54	6	4.53	4.53	0	50,297	0.00%
2020/12/15	87	4.50	0	0.00	4.46	87	50,138	0.17%
2020/12/14	25	4.53	0	0.00	4.58	25	49,278	0.05%
2020/12/11	41	4.58	20	4.65	4.53	21	49,164	0.04%
2020/12/10	2	4.38	0	0.00	4.35	2	47,850	0.00%
2020/12/09	60	4.32	0	0.00	4.31	60	47,631	0.13%
2020/12/08	62	4.31	0	0.00	4.30	62	47,534	0.13%
2020/12/07	22	4.37	0	0.00	4.42	22	47,248	0.05%
2020/12/04	10	4.53	1	4.55	4.52	9	47,335	0.02%
2020/12/03	1	4.28	36	4.29	4.37	-35	45,334	-0.08%
2020/12/02	25	4.07	0	0.00	4.08	25	44,772	0.06%
2020/12/01	23	4.18	0	0.00	4.17	23	44,266	0.05%
2020/11/30	0	0.00	21	4.30	4.24	-21	43,813	-0.05%
2020/11/27	75	4.19	0	0.00	4.17	75	42,899	0.17%
2020/11/26	73	4.67	60	4.65	4.41	13	41,702	0.03%
2020/11/25	224	4.38	278	4.37	4.51	-54	38,697	-0.14%	大買/大賣/
2020/11/24	49	3.95	406	3.92	3.97	-357	35,765	-1.00%	大賣/鉅額交易
2020/11/23	0	0.00	480	3.74	3.75	-480	34,459	-1.39%	大賣/鉅額交易
2020/11/20	76	3.55	20	3.55	3.55	56	33,762	0.17%
2020/11/18	22	3.50	0	0.00	3.51	22	33,846	0.06%
2020/11/17	0	0.00	20	3.54	3.54	-20	33,567	-0.06%
2020/11/16	700	3.35	12	3.37	3.38	688	33,414	2.06%	大買/鉅額交易
2020/11/13	0	0.00	10	3.29	3.28	-10	33,156	-0.03%
2020/11/11	100	3.52	884	3.54	3.55	-784	31,531	-2.49%	大賣/鉅額交易
2020/11/10	30	3.12	34	3.14	3.16	-4	29,736	-0.01%
2020/11/05	0	0.00	10	2.97	2.91	-10	29,209	-0.03%
2020/11/04	184	2.94	73	2.94	2.99	111	28,974	0.38%	大買/鉅額交易
2020/11/03	425	2.81	60	2.76	2.83	365	28,712	1.27%	大買/鉅額交易
2020/11/02	60	2.50	0	0.00	2.50	60	28,692	0.21%
2020/10/30	92	2.87	0	0.00	2.76	92	27,990	0.33%
2020/10/29	74	3.02	0	0.00	3.04	74	27,984	0.26%
2020/10/28	30	3.18	0	0.00	3.19	30	27,776	0.11%
2020/10/26	20	3.25	5	3.25	3.25	15	29,881	0.05%
2020/10/22	0	0.00	5	3.29	3.28	-5	30,801	-0.02%
2020/10/20	20	3.37	19	3.38	3.37	1	32,707	0.00%
2020/10/16	0	0.00	430	3.44	3.42	-430	32,897	-1.31%	大賣/鉅額交易
2020/10/15	5	3.49	20	3.50	3.49	-15	32,903	-0.05%
2020/10/08	30	3.36	0	0.00	3.36	30	32,557	0.09%
2020/10/07	20	3.34	0	0.00	3.36	20	32,621	0.06%
2020/10/06	45	3.36	0	0.00	3.36	45	32,525	0.14%
2020/10/05	22	3.33	0	0.00	3.32	22	32,824	0.07%
2020/09/28	2	3.51	0	0.00	3.47	2	32,234	0.01%
2020/09/25	285	3.56	0	0.00	3.56	285	31,990	0.89%	大買/鉅額交易
2020/09/22	0	0.00	10	3.56	3.55	-10	31,972	-0.03%
2020/09/21	10	3.70	0	0.00	3.72	10	31,637	0.03%
2020/09/18	0	0.00	20	3.78	3.78	-20	31,534	-0.06%
2020/09/16	0	0.00	100	3.51	3.66	-100	30,388	-0.33%
2020/09/15	70	3.31	0	0.00	3.28	70	29,853	0.23%
2020/09/14	107	3.45	0	0.00	3.42	107	29,341	0.36%	大買/鉅額交易
2020/09/11	50	3.55	157	3.51	3.52	-107	29,040	-0.37%	大賣/鉅額交易
2020/09/10	60	3.68	0	0.00	3.66	60	28,742	0.21%
2020/09/09	40	3.57	105	3.62	3.69	-65	28,579	-0.23%	大賣/
2020/09/08	40	3.88	0	0.00	3.87	40	27,632	0.14%
2020/09/07	20	3.86	0	0.00	3.91	20	27,936	0.07%
2020/09/04	20	4.07	6	4.05	4.05	14	27,783	0.05%
2020/09/03	31	4.16	0	0.00	4.17	31	27,685	0.11%
2020/09/02	120	4.26	0	0.00	4.26	120	27,760	0.43%	大買/鉅額交易
2020/09/01	30	4.26	44	4.25	4.26	-14	28,436	-0.05%
2020/08/31	30	4.31	0	0.00	4.29	30	28,639	0.10%
2020/08/28	10	4.31	0	0.00	4.32	10	28,541	0.04%
2020/08/27	10	4.39	0	0.00	4.38	10	28,728	0.03%
2020/08/19	10	4.44	0	0.00	4.43	10	27,284	0.04%
2020/08/13	0	0.00	2	4.55	4.50	-2	27,444	-0.01%
2020/08/12	1	4.52	0	0.00	4.49	1	27,816	0.00%
2020/08/11	71	4.55	0	0.00	4.53	71	27,819	0.26%
2020/08/10	10	4.40	0	0.00	4.41	10	27,694	0.04%
2020/08/07	30	4.44	0	0.00	4.36	30	27,665	0.11%
2020/08/06	5	4.49	10	4.50	4.53	-5	26,916	-0.02%
2020/08/05	0	0.00	29	4.23	4.31	-29	25,974	-0.11%
2020/08/04	20	4.06	0	0.00	4.08	20	25,504	0.08%
2020/08/03	18	3.81	0	0.00	3.80	18	24,741	0.07%
2020/07/30	27	3.89	9	3.92	3.91	18	23,124	0.08%
2020/07/27	19	4.00	4	4.00	4.03	15	22,645	0.07%
2020/07/24	32	4.02	0	0.00	4.16	32	22,066	0.15%
2020/07/23	40	4.69	110	4.65	4.62	-70	20,886	-0.34%	大賣/
2020/07/22	1	4.38	11	4.65	4.58	-10	21,138	-0.05%
2020/07/21	10	4.24	26	4.25	4.20	-16	21,390	-0.07%
2020/07/20	0	0.00	27	4.14	4.18	-27	22,245	-0.12%
2020/07/17	52	4.44	27	4.59	4.40	25	25,337	0.10%
2020/07/15	10	4.65	11	4.68	4.70	-1	27,104	0.00%
2020/07/14	9	4.64	0	0.00	4.64	9	28,025	0.03%
2020/07/13	29	4.96	0	0.00	4.94	29	29,300	0.10%
2020/07/10	29	5.12	0	0.00	5.04	29	30,339	0.10%
2020/07/09	27	5.59	9	5.61	5.56	18	31,105	0.06%
2020/07/08	18	5.65	0	0.00	5.64	18	32,828	0.05%
2020/07/03	60	5.62	98	5.57	5.75	-38	37,270	-0.10%
2020/07/02	45	5.86	0	0.00	5.85	45	38,538	0.12%
2020/06/29	9	6.02	0	0.00	5.97	9	41,981	0.02%
2020/06/23	1	6.15	0	0.00	6.14	1	43,974	0.00%
2020/06/19	0	0.00	100	6.26	6.25	-100	48,150	-0.21%
2020/06/17	1	6.31	0	0.00	6.23	1	52,968	0.00%
2020/06/16	1	6.15	0	0.00	6.20	1	55,880	0.00%
2020/06/12	20	5.90	0	0.00	6.11	20	61,022	0.03%
2020/06/11	6	6.49	2	6.29	6.10	4	61,790	0.01%
2020/06/10	37	6.66	0	0.00	6.57	37	61,988	0.06%
2020/06/09	33	6.82	7	6.82	6.65	26	62,352	0.04%
2020/06/08	75	6.92	0	0.00	6.99	75	62,465	0.12%
2020/06/05	9	6.24	10	6.21	6.37	-1	62,226	0.00%
2020/06/03	18	5.99	0	0.00	5.94	18	64,757	0.03%
2020/05/29	5	5.05	0	0.00	5.06	5	65,450	0.01%
2020/05/26	5	5.29	0	0.00	5.28	5	65,634	0.01%
2020/05/25	40	5.20	0	0.00	5.20	40	65,403	0.06%
2020/05/22	5	5.60	3	5.40	5.40	2	65,137	0.00%
2020/05/21	5	5.60	0	0.00	5.63	5	64,790	0.01%
2020/05/19	0	0.00	80	5.42	5.60	-80	64,258	-0.12%
2020/05/18	212	6.14	20	5.91	5.90	192	63,432	0.30%	大買/鉅額交易
2020/05/15	69	5.98	0	0.00	5.94	69	62,917	0.11%
2020/05/14	0	0.00	44	5.79	5.75	-44	62,548	-0.07%
2020/05/13	0	0.00	2	6.10	5.98	-2	62,165	0.00%
2020/05/08	100	6.00	1	6.01	6.02	99	61,126	0.16%
2020/05/07	3	5.80	5	5.60	5.85	-2	60,706	0.00%
2020/05/06	6	6.13	2	6.49	5.90	4	60,297	0.01%
2020/05/05	4	6.50	0	0.00	6.28	4	59,511	0.01%
2020/05/04	2	5.43	0	0.00	6.00	2	58,871	0.00%
2020/04/30	22	5.55	0	0.00	5.73	22	58,243	0.04%
2020/04/29	0	0.00	20	4.66	4.80	-20	57,522	-0.03%
2020/04/28	24	4.24	10	4.10	4.23	14	57,085	0.02%
2020/04/27	16	4.48	50	4.46	4.48	-34	56,735	-0.06%
2020/04/24	0	0.00	13	4.78	4.75	-13	56,287	-0.02%
2020/04/23	60	4.39	14	4.20	4.80	46	55,735	0.08%
2020/04/22	23	4.09	1	4.50	3.72	22	54,739	0.04%
2020/04/21	25	5.86	0	0.00	5.80	25	51,359	0.05%
2020/04/20	10	5.93	0	0.00	6.08	10	50,185	0.02%
2020/04/17	0	0.00	15	6.14	6.17	-15	49,137	-0.03%
2020/04/16	1	5.73	0	0.00	5.66	1	48,076	0.00%
2020/04/15	12	6.09	6	6.15	6.00	6	46,428	0.01%
2020/04/14	6	6.37	0	0.00	6.49	6	45,101	0.01%
2020/04/13	35	7.11	76	7.13	6.70	-41	43,618	-0.09%
2020/04/10	40	6.51	34	6.32	6.59	6	41,676	0.01%
2020/04/09	29	6.65	1	6.44	6.69	28	40,011	0.07%
2020/04/08	45	5.69	50	5.29	5.79	-5	38,290	-0.01%
2020/04/07	17	5.67	50	5.60	5.71	-33	36,790	-0.09%
2020/04/06	1	4.60	1	4.88	4.88	0	35,141	0.00%
2020/04/01	7	3.92	1	3.92	3.95	6	33,019	0.02%
2020/03/31	4	3.94	240	3.90	3.92	-236	32,177	-0.73%	大賣/鉅額交易
2020/03/30	27	3.47	0	0.00	3.60	27	31,219	0.09%
2020/03/27	14	3.81	0	0.00	3.78	14	30,104	0.05%
2020/03/26	35	3.98	0	0.00	3.92	35	28,821	0.12%
2020/03/25	231	4.23	21	4.20	4.26	210	27,107	0.77%	大買/鉅額交易
2020/03/24	77	4.19	80	4.26	4.18	-3	24,189	-0.01%
2020/03/23	12	3.88	0	0.00	3.89	12	21,126	0.06%
2020/03/20	97	4.20	0	0.00	4.53	97	18,999	0.51%
2020/03/18	2	3.88	0	0.00	3.65	2	13,333	0.02%
2020/03/16	0	0.00	10	5.79	5.79	-10	8,705	-0.11%
2020/03/13	13	5.90	5	5.85	6.65	8	7,975	0.10%
2020/03/12	2	6.31	3	6.82	6.01	-1	7,231	-0.01%
2020/03/11	7	7.61	0	0.00	7.24	7	6,541	0.11%
2020/03/10	6	7.57	3	7.95	7.92	3	5,883	0.05%
2020/03/09	15	8.10	27	8.40	7.89	-12	4,818	-0.25%
2020/03/06	2	13.73	0	0.00	13.46	2	2,565	0.08%
2020/03/05	8	14.92	0	0.00	14.85	8	1,652	0.48%
2020/03/03	21	15.65	0	0.00	15.52	21	955	2.20%
2020/02/27	6	15.93	1	15.96	16.08	5	465	1.07%
2020/02/20	2	19.40	1	19.40	19.23	1	160	0.62%
2020/02/19	1	18.71	0	0.00	18.70	1	149	0.67%
2020/02/18	0	0.00	2	18.14	18.08	-2	139	-1.44%
2020/02/17	2	18.07	0	0.00	18.09	2	134	1.48%
2020/02/03	2	17.95	0	0.00	18.10	2	72	2.74%
2020/01/31	1	19.35	0	0.00	19.29	1	71	1.41%
2020/01/30	1	19.75	0	0.00	19.35	1	71	1.40%