中信中國高股息 (00882)-元大-潮州券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.29
漲跌
▲0.12
漲幅
+0.99%
成交量
23,523張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	12.34	25	12.33	12.29	-8	25,121	-0.03%
2024/05/27	21	12.11	1	12.08	12.17	20	24,985	0.08%
2024/05/24	90	12.05	1	12.02	12.02	89	25,036	0.36%
2024/05/23	106	12.18	6	12.20	12.09	100	24,911	0.40%	大買/
2024/05/22	0.4	12.48	0	0.00	12.45	0.4	24,616	0.00%
2024/05/21	0	0.00	7	12.45	12.32	-7	24,572	-0.03%
2024/05/20	0	0.00	7	12.39	12.40	-7	24,786	-0.03%
2024/05/17	7	12.22	27	12.13	12.18	-20	24,440	-0.08%
2024/05/16	10	11.96	130	12.04	12.10	-120	24,295	-0.49%	大賣/鉅額交易
2024/05/15	0	11.84	6	11.88	11.82	-6	23,920	-0.03%
2024/05/14	11	12.10	21	11.93	11.95	-10	23,878	-0.04%
2024/05/13	37	12.02	51	12.00	12.03	-14	23,796	-0.06%
2024/05/10	71	11.83	233	11.83	11.87	-162	23,125	-0.70%	大賣/鉅額交易
2024/05/08	2	11.29	200	11.39	11.26	-198	22,309	-0.89%	大賣/鉅額交易
2024/05/07	100	11.28	10	11.26	11.28	90	22,480	0.40%
2024/05/06	60	11.17	5	11.20	11.16	55	22,422	0.25%
2024/05/03	0	0.00	157	11.06	11.01	-157	22,456	-0.70%	大賣/鉅額交易
2024/04/30	0	10.91	0	0.00	10.85	0	23,316	0.00%
2024/04/29	156	10.92	23	10.98	10.94	133	23,572	0.56%	大買/鉅額交易
2024/04/26	0	0.00	24	10.73	10.76	-24	24,372	-0.10%
2024/04/25	0.1	10.63	15	10.62	10.64	-14.9	24,742	-0.06%
2024/04/24	0	0.00	5	10.48	10.48	-5	25,250	-0.02%
2024/04/23	0	0.00	0.2	10.44	10.44	-0.2	26,952	0.00%
2024/04/22	0	0.00	2	10.43	10.43	-2	27,099	-0.01%
2024/04/19	0.2	10.31	0	0.00	10.33	0.2	26,904	0.00%
2024/04/18	0	0.00	60	10.31	10.31	-60	26,670	-0.22%
2024/04/16	0	10.23	2	10.27	10.24	-2	26,772	-0.01%
2024/04/15	1	10.31	0	0.00	10.31	1	26,741	0.00%
2024/04/12	0.2	10.35	62	10.45	10.33	-61.8	26,832	-0.23%
2024/04/11	0	0.00	7	10.42	10.45	-7	26,819	-0.03%
2024/04/10	0	0.00	1	10.36	10.37	-1	26,780	0.00%
2024/04/09	0	0.00	6	10.35	10.33	-6	27,028	-0.02%
2024/04/08	1	10.18	4	10.30	10.30	-3	27,072	-0.01%
2024/04/01	63	10.30	10	10.27	10.27	53	27,116	0.20%
2024/03/29	0	10.23	11	10.22	10.21	-11	27,114	-0.04%
2024/03/28	84	10.25	0	0.00	10.23	84	27,103	0.31%
2024/03/27	1	10.36	0	0.00	10.30	1	26,851	0.00%
2024/03/26	3	10.40	0.3	10.38	10.36	2.8	26,842	0.01%
2024/03/22	3	10.49	50	10.52	10.43	-47	26,691	-0.18%
2024/03/21	0	0.00	22	10.53	10.50	-22	26,733	-0.08%
2024/03/20	2	10.39	0	0.00	10.41	2	26,880	0.01%
2024/03/19	0	10.44	0	0.00	10.42	0	27,015	0.00%
2024/03/18	20.3	10.33	4	10.45	10.45	16.3	27,297	0.06%
2024/03/15	2	10.26	10	10.31	10.25	-8	27,202	-0.03%
2024/03/14	3	10.36	2	10.36	10.34	1	27,830	0.00%
2024/03/13	30	10.36	0	0.00	10.40	30	28,099	0.11%
2024/03/12	0	0.00	74	10.34	10.35	-74	28,058	-0.26%
2024/03/11	0	10.29	0	0.00	10.28	0	28,080	0.00%
2024/03/08	0.2	10.26	59	10.28	10.32	-58.8	28,405	-0.21%
2024/03/07	0	0.00	5	10.29	10.26	-5	28,306	-0.02%
2024/03/06	1	10.07	0	0.00	10.21	1	28,071	0.00%
2024/03/05	11.1	10.11	59	10.14	10.10	-47.9	28,190	-0.17%
2024/03/04	25	10.19	0	0.00	10.19	25	28,405	0.09%
2024/03/01	2	10.17	1	10.19	10.23	1	28,288	0.00%
2024/02/29	0	10.28	6	10.30	10.25	-6	28,108	-0.02%
2024/02/27	0	10.26	1	10.26	10.28	-1	27,960	0.00%
2024/02/26	1	10.35	4	10.33	10.35	-3	27,627	-0.01%
2024/02/23	80	10.45	0	0.00	10.41	80	27,354	0.29%
2024/02/22	0	0.00	4	10.30	10.34	-4	26,877	-0.01%
2024/02/21	2	10.25	47	10.23	10.30	-45	26,406	-0.17%
2024/02/20	1	9.97	5	9.98	9.96	-4	25,499	-0.02%
2024/02/19	2	9.87	4	9.88	9.89	-2	25,222	-0.01%
2024/02/15	9	9.59	2	9.62	9.60	7	24,606	0.03%
2024/02/05	5	9.50	12	9.52	9.56	-7	24,299	-0.03%
2024/02/02	3	9.58	3	9.59	9.59	0	23,823	0.00%
2024/02/01	82	9.69	1	9.60	9.66	81	23,581	0.34%
2024/01/31	26	9.59	0	0.00	9.62	26	23,304	0.11%
2024/01/30	12.1	9.72	0	0.00	9.70	12.1	22,919	0.05%
2024/01/29	86	10.00	6	10.00	9.95	80	22,333	0.36%
2024/01/26	6	9.96	2	10.02	9.98	4	21,969	0.02%
2024/01/25	15	9.86	82	9.91	10.01	-67	21,537	-0.31%
2024/01/24	6	9.58	0	0.00	9.51	6	20,662	0.03%
2024/01/23	27	9.37	4	9.38	9.42	23	19,990	0.12%
2024/01/22	121.4	9.38	1	9.40	9.30	120.4	19,421	0.62%	大買/鉅額交易
2024/01/19	65.1	9.58	0	0.00	9.56	65.1	18,124	0.36%
2024/01/18	89.2	9.60	2	9.64	9.61	87.2	17,379	0.50%
2024/01/17	122.4	9.89	0	0.00	9.78	122.4	16,490	0.74%	大買/鉅額交易
2024/01/16	40	10.26	20	10.25	10.27	20	14,739	0.14%
2024/01/15	1	10.32	23	10.33	10.33	-22	14,582	-0.15%
2024/01/12	1	10.25	0	0.00	10.32	1	14,577	0.01%
2024/01/10	2	10.25	5	10.27	10.28	-3	14,453	-0.02%
2024/01/09	11	10.28	0	0.00	10.31	11	14,309	0.08%
2024/01/08	6	10.35	27	10.45	10.32	-21	14,150	-0.15%
2024/01/05	10	10.50	3	10.52	10.48	7	13,932	0.05%
2024/01/04	0	10.45	29	10.45	10.42	-29	13,904	-0.21%
2024/01/03	5	10.41	4	10.46	10.48	1	13,696	0.01%
2024/01/02	1	10.37	4	10.39	10.38	-3	13,375	-0.02%
2023/12/28	1	10.31	0	0.00	10.31	1	13,216	0.01%
2023/12/27	4	10.16	0	0.00	10.22	4	13,606	0.03%
2023/12/26	1	10.19	0	0.00	10.19	1	13,435	0.01%
2023/12/25	0	10.22	0	0.00	10.21	0	13,409	0.00%
2023/12/21	1	10.14	0	0.00	10.23	1	13,221	0.01%
2023/12/19	26	10.17	0.4	10.21	10.21	25.6	13,101	0.20%
2023/12/18	2	10.27	0	0.00	10.25	2	12,996	0.02%
2023/12/15	4	10.32	11	10.28	10.28	-7	12,812	-0.05%
2023/12/14	8.1	10.15	10	10.13	10.12	-1.9	12,440	-0.02%
2023/12/13	65.5	10.24	10	10.15	10.15	55.5	12,144	0.46%
2023/12/12	4	10.12	4	10.17	10.21	0	11,853	0.00%
2023/12/11	62.7	10.07	5	10.01	10.03	57.7	11,763	0.49%
2023/12/08	74.3	10.15	0	0.00	10.15	74.3	10,994	0.68%
2023/12/07	32	10.20	0	0.00	10.23	32	10,549	0.30%
2023/12/05	5.3	10.31	0	0.00	10.26	5.3	10,020	0.05%
2023/12/04	3.2	10.39	1	10.42	10.39	2.2	9,505	0.02%
2023/11/30	5.5	10.39	0	0.00	10.40	5.5	9,281	0.06%
2023/11/29	7.2	10.52	300	10.47	10.45	-292.8	9,144	-3.20%	大賣/鉅額交易
2023/11/28	2	10.60	0	0.00	10.62	2	8,462	0.02%
2023/11/27	5.1	10.64	0	0.00	10.62	5.1	8,460	0.06%
2023/11/22	0	10.66	0	0.00	10.65	0	8,569	0.00%
2023/11/21	50	10.76	11	10.75	10.73	39	8,549	0.46%
2023/11/20	3	10.73	4	10.72	10.71	-1	8,640	-0.01%
2023/11/17	1.3	10.74	0	0.00	10.71	1.3	8,653	0.01%
2023/11/16	0	10.82	3	10.84	10.82	-3	8,794	-0.03%
2023/11/15	0	0.00	1	10.82	10.83	-1	9,176	-0.01%
2023/11/13	75	10.57	0	0.00	10.59	75	9,602	0.78%
2023/11/10	70	10.59	0	0.00	10.62	70	9,736	0.72%
2023/11/09	0	10.70	2	10.70	10.69	-2	9,899	-0.02%
2023/11/08	0.4	10.72	0	0.00	10.73	0.4	10,462	0.00%
2023/11/07	0	10.79	0	0.00	10.79	0	10,644	0.00%
2023/11/02	1	10.75	3	10.79	10.74	-2	11,019	-0.02%
2023/11/01	0	0.00	4	10.74	10.73	-4	11,196	-0.04%
2023/10/31	0	10.68	0	0.00	10.67	0	11,364	0.00%
2023/10/30	0	10.74	0	0.00	10.72	0	11,635	0.00%
2023/10/27	1	10.76	3	10.79	10.76	-2	11,917	-0.02%
2023/10/26	0	10.63	0	0.00	10.62	0	12,729	0.00%
2023/10/25	10	10.72	6	10.75	10.71	4	13,125	0.03%
2023/10/23	6.3	10.48	0	0.00	10.46	6.3	13,469	0.05%
2023/10/20	11	10.58	2	10.57	10.55	9	13,763	0.07%
2023/10/19	7	10.67	0	0.00	10.65	7	13,951	0.05%
2023/10/18	1	10.81	0	0.00	10.79	1	13,969	0.01%
2023/10/17	2	10.85	1	10.83	10.86	1	14,164	0.01%
2023/10/16	0	10.83	0	0.00	10.81	0	14,720	0.00%
2023/10/13	4	10.86	0	0.00	10.86	4	16,147	0.02%
2023/10/12	0	0.00	5	10.92	10.98	-5	16,487	-0.03%
2023/10/06	1	10.61	0	0.00	10.70	1	16,779	0.01%
2023/10/05	0.3	10.55	0	0.00	10.58	0.3	16,858	0.00%
2023/10/04	2.2	10.63	0	0.00	10.57	2.2	16,984	0.01%
2023/10/03	33	10.61	0	0.00	10.61	33	17,274	0.19%
2023/10/02	2.3	10.89	0	0.00	10.92	2.3	17,038	0.01%
2023/09/28	1.2	10.87	21	10.86	10.86	-19.8	17,457	-0.11%
2023/09/27	2	10.88	0	0.00	10.87	2	17,646	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/25	2	10.97	0	0.00	10.96	2	17,941	0.01%
2023/09/21	0	10.94	0	0.00	10.92	0	18,177	0.00%
2023/09/20	20	11.00	0	0.00	11.00	20	18,240	0.11%
2023/09/19	418	10.98	4	10.98	10.97	414	18,322	2.26%	大買/鉅額交易
2023/09/18	32	10.91	0	0.00	10.90	32	18,601	0.17%
2023/09/15	1	11.02	9	11.02	11.00	-8	18,796	-0.04%
2023/09/14	50.2	10.86	0	0.00	10.89	50.2	18,835	0.27%
2023/09/13	1	10.90	1	10.89	10.90	0	18,861	0.00%
2023/09/12	0	0.00	12	10.93	10.92	-12	19,014	-0.06%
2023/09/08	21	10.94	0	0.00	10.95	21	19,312	0.11%
2023/09/07	16.5	11.01	0	0.00	11.01	16.5	19,583	0.08%
2023/09/06	26.2	11.00	0	0.00	11.02	26.2	19,745	0.13%
2023/09/04	0.4	11.10	46	11.12	11.17	-45.6	19,943	-0.23%
2023/09/01	0	0.00	30	10.94	10.94	-30	20,057	-0.15%
2023/08/31	2	10.94	0	0.00	10.88	2	20,308	0.01%
2023/08/30	0	0.00	0.1	11.04	10.99	-0.1	20,687	0.00%
2023/08/29	4.2	10.89	37	10.94	10.96	-32.8	21,161	-0.15%
2023/08/28	7.2	10.87	20	10.91	10.84	-12.8	21,529	-0.06%
2023/08/25	3	10.63	5	10.71	10.73	-2	21,976	-0.01%
2023/08/24	0.1	10.65	0	0.00	10.69	0.1	22,700	0.00%
2023/08/23	1	10.58	62	10.63	10.65	-61	23,009	-0.27%
2023/08/22	10.3	10.55	5	10.51	10.54	5.3	23,454	0.02%
2023/08/21	26.9	10.68	0	0.00	10.61	26.9	24,483	0.11%
2023/08/18	40	10.85	9	10.81	10.82	31	25,064	0.12%
2023/08/17	31.3	10.78	28	10.86	10.87	3.3	25,278	0.01%
2023/08/16	18.2	10.94	0	0.00	10.94	18.2	25,148	0.07%
2023/08/15	58	11.02	0	0.00	11.02	58	25,258	0.23%
2023/08/14	43.3	11.05	93	11.05	11.04	-49.7	25,150	-0.20%
2023/08/11	26.8	11.25	165	11.28	11.29	-138.2	24,684	-0.56%	大賣/鉅額交易
2023/08/10	55.4	11.36	4	11.42	11.35	51.4	24,609	0.21%
2023/08/09	44	11.40	50	11.40	11.40	-6	24,726	-0.02%
2023/08/08	30.2	11.48	0	0.00	11.47	30.2	24,874	0.12%
2023/08/07	45.6	11.51	2	11.51	11.52	43.6	24,834	0.18%
2023/08/04	0	0.00	31	11.62	11.66	-31	24,827	-0.12%
2023/08/02	35.2	11.58	0	0.00	11.54	35.2	25,158	0.14%
2023/08/01	0.2	11.75	322	11.73	11.72	-321.8	25,170	-1.28%	大賣/鉅額交易
2023/07/31	112	11.80	81	11.86	11.83	31	25,129	0.12%	大買/
2023/07/28	100	11.37	21	11.51	11.61	79	24,479	0.32%
2023/07/27	102	11.42	22	11.41	11.43	80	24,109	0.33%	大買/
2023/07/26	122	11.32	5	11.30	11.27	117	23,981	0.49%	大買/鉅額交易
2023/07/25	23	11.25	155	11.25	11.26	-132	23,761	-0.56%	大賣/鉅額交易
2023/07/24	12.1	11.04	0	0.00	11.01	12.1	23,374	0.05%
2023/07/21	0	0.00	2	11.06	11.08	-2	23,134	-0.01%
2023/07/20	17	11.09	0	0.00	11.09	17	23,109	0.07%
2023/07/19	60.7	10.96	15	10.96	10.96	45.7	22,998	0.20%
2023/07/18	242.8	11.09	0	0.00	11.03	242.8	22,560	1.08%	大買/鉅額交易
2023/07/17	60	11.57	2	11.56	11.58	58	21,201	0.27%
2023/07/14	34	11.56	2	11.55	11.57	32	20,872	0.15%
2023/07/13	10	11.62	500	11.61	11.61	-490	20,708	-2.37%	大賣/鉅額交易
2023/07/11	5	11.54	1	11.57	11.53	4	20,658	0.02%
2023/07/10	10	11.46	0	0.00	11.43	10	20,524	0.05%
2023/07/07	47.4	11.50	0	0.00	11.52	47.4	20,255	0.23%
2023/07/06	50.1	11.59	20	11.57	11.60	30.1	20,051	0.15%
2023/07/05	47	11.78	0	0.00	11.78	47	19,680	0.24%
2023/07/04	27	11.82	4	11.87	11.87	23	19,471	0.12%
2023/07/03	12	11.83	58	11.82	11.83	-46	19,558	-0.24%
2023/06/30	6	11.66	0	0.00	11.70	6	19,557	0.03%
2023/06/29	51	11.65	0	0.00	11.61	51	19,753	0.26%
2023/06/28	5	11.61	20	11.65	11.65	-15	19,736	-0.08%
2023/06/27	0	0.00	20	11.59	11.59	-20	19,991	-0.10%
2023/06/26	58	11.43	0	0.00	11.46	58	20,567	0.28%
2023/06/21	6	11.62	1	11.63	11.62	5	20,298	0.02%
2023/06/20	8	11.71	5	11.74	11.70	3	20,119	0.02%
2023/06/19	17.3	11.83	11	11.80	11.75	6.3	20,053	0.03%
2023/06/16	2	11.76	1	11.76	11.84	1	19,951	0.01%
2023/06/15	15	11.68	0	0.00	11.72	15	19,924	0.08%
2023/06/14	2	11.75	1	11.74	11.72	1	19,716	0.01%
2023/06/13	5	11.68	0	0.00	11.71	5	19,644	0.03%
2023/06/12	1	11.74	0	0.00	11.76	1	19,475	0.01%
2023/06/09	6	11.75	3	11.74	11.75	3	19,827	0.02%
2023/06/08	0	0.00	50	11.67	11.67	-50	19,892	-0.25%
2023/06/07	12	11.65	2	11.72	11.64	10	20,025	0.05%
2023/06/06	0	0.00	1	11.63	11.65	-1	19,804	-0.01%
2023/06/05	22	11.60	0	0.00	11.53	22	19,821	0.11%
2023/06/02	46	11.40	0	0.00	11.50	46	19,632	0.23%
2023/06/01	2	11.25	2	11.28	11.30	0	19,279	0.00%
2023/05/31	20.2	11.27	0	0.00	11.25	20.2	18,948	0.11%
2023/05/30	15.4	11.39	0	0.00	11.37	15.4	18,435	0.08%
2023/05/29	20.1	11.56	0	0.00	11.57	20.1	17,927	0.11%
2023/05/26	292.4	11.56	0	0.00	11.56	292.4	17,787	1.64%	大買/鉅額交易
2023/05/25	132.6	11.66	0	0.00	11.58	132.6	17,433	0.76%	大買/鉅額交易
2023/05/24	243.1	11.91	0	0.00	11.87	243.1	16,325	1.49%	大買/鉅額交易
2023/05/23	120.7	12.10	0	0.00	12.07	120.7	15,557	0.78%	大買/鉅額交易
2023/05/22	5.2	12.16	0	0.00	12.18	5.2	15,329	0.03%
2023/05/19	57.2	12.24	0	0.00	12.20	57.2	15,216	0.38%
2023/05/18	47.1	12.30	0	0.00	12.32	47.1	14,948	0.32%
2023/05/17	10.3	12.30	0	0.00	12.27	10.3	15,008	0.07%
2023/05/15	94.1	12.23	0	0.00	12.26	94.1	15,138	0.62%
2023/05/12	2	12.35	0	0.00	12.34	2	14,958	0.01%
2023/05/11	1	12.55	3	12.70	12.54	-2	14,749	-0.01%
2023/05/10	37	12.66	0	0.00	12.67	37	14,775	0.25%
2023/05/09	0	0.00	22	12.95	12.95	-22	14,681	-0.15%
2023/05/08	0	0.00	7	12.64	12.72	-7	14,557	-0.05%
2023/05/05	0	0.00	220	12.50	12.50	-220	14,775	-1.49%	大賣/鉅額交易
2023/05/04	0	0.00	60	12.37	12.38	-60	14,764	-0.41%
2023/05/03	2	12.22	0	0.00	12.19	2	14,679	0.01%
2023/05/02	1.4	12.25	0	0.00	12.32	1.4	14,828	0.01%
2023/04/28	200	12.22	2	12.30	12.30	198	14,899	1.33%	大買/鉅額交易
2023/04/26	5	12.03	5	12.11	12.14	0	15,660	0.00%
2023/04/25	41	12.10	204	12.12	12.08	-163	15,774	-1.03%	大賣/鉅額交易
2023/04/24	1	12.19	1	12.21	12.20	0	16,097	0.00%
2023/04/21	0	0.00	12	12.32	12.25	-12	16,015	-0.07%
2023/04/20	0	0.00	2	12.27	12.27	-2	15,957	-0.01%
2023/04/19	3	12.28	0	0.00	12.30	3	15,965	0.02%
2023/04/18	0	0.00	22	12.34	12.34	-22	15,913	-0.14%
2023/04/17	0	0.00	50	12.16	12.23	-50	15,813	-0.32%
2023/04/14	2	12.14	103	12.15	12.13	-101	15,744	-0.64%	大賣/鉅額交易
2023/04/13	8	12.06	9	12.11	12.11	-1	15,687	-0.01%
2023/04/12	5	12.09	2	12.12	12.12	3	15,657	0.02%
2023/04/11	100	12.04	5	12.03	12.03	95	15,523	0.61%
2023/04/10	2.1	11.92	0	0.00	11.93	2.1	15,505	0.01%
2023/04/07	0.6	11.91	0	0.00	11.90	0.6	15,436	0.00%
2023/04/06	7.1	11.87	0	0.00	11.84	7.1	15,345	0.05%
2023/03/31	1	11.92	0	0.00	11.95	1	15,078	0.01%
2023/03/30	21.1	11.82	0	0.00	11.85	21.1	14,859	0.14%
2023/03/29	8.1	11.89	20	11.92	11.86	-11.9	14,517	-0.08%
2023/03/28	15.2	11.86	0	0.00	11.86	15.2	14,347	0.11%
2023/03/27	36.6	11.92	0	0.00	11.93	36.6	14,018	0.26%
2023/03/24	0	0.00	2	12.17	12.13	-2	13,403	-0.01%
2023/03/23	7	12.05	0	0.00	12.12	7	13,309	0.05%
2023/03/22	100	12.10	2	12.17	12.12	98	13,217	0.74%
2023/03/21	2	12.04	0	0.00	12.04	2	13,123	0.02%
2023/03/20	2.1	12.05	0	0.00	12.04	2.1	13,020	0.02%
2023/03/16	38	12.01	0	0.00	12.02	38	12,891	0.29%
2023/03/15	2	12.01	0	0.00	12.03	2	12,846	0.02%
2023/03/14	8.5	11.93	0	0.00	11.93	8.5	12,770	0.07%
2023/03/13	92.1	12.03	30	12.10	12.10	62.1	12,273	0.51%
2023/03/10	4	12.12	0	0.00	12.09	4	12,120	0.03%
2023/03/09	2	12.33	0	0.00	12.33	2	11,786	0.02%
2023/03/08	5.5	12.34	0	0.00	12.33	5.5	11,706	0.05%
2023/03/07	0	0.00	174	12.59	12.58	-174	11,613	-1.50%	大賣/鉅額交易
2023/03/06	2	12.35	50	12.40	12.41	-48	11,431	-0.42%
2023/03/03	0	0.00	14	12.34	12.36	-14	11,230	-0.12%
2023/03/02	0	0.00	2	12.21	12.26	-2	11,086	-0.02%
2023/03/01	3.1	12.07	0	0.00	12.12	3.1	10,944	0.03%
2023/02/24	4.7	12.09	10	12.11	12.10	-5.3	10,685	-0.05%
2023/02/23	52	12.27	0	0.00	12.26	52	10,369	0.50%
2023/02/22	3	12.24	3	12.28	12.31	0	10,236	0.00%
2023/02/21	0	0.00	80	12.35	12.36	-80	10,102	-0.79%
2023/02/20	2	12.06	1	12.24	12.26	1	9,909	0.01%
2023/02/17	1.9	12.12	0	0.00	12.10	1.9	9,801	0.02%
2023/02/16	2	12.11	0	0.00	12.16	2	9,810	0.02%
2023/02/15	8.3	12.13	4	12.23	12.10	4.3	9,778	0.04%
2023/02/14	14	12.22	0	0.00	12.22	14	9,616	0.15%
2023/02/13	11	12.15	0	0.00	12.20	11	9,536	0.12%
2023/02/10	6.2	12.13	0	0.00	12.14	6.2	9,252	0.07%
2023/02/09	4	12.11	0	0.00	12.15	4	9,241	0.04%
2023/02/08	3	12.02	0	0.00	12.09	3	9,216	0.03%
2023/02/07	3	12.04	20	12.04	12.02	-17	9,107	-0.19%
2023/02/06	163.4	11.95	4	11.89	11.92	159.4	9,071	1.76%	大買/鉅額交易
2023/02/03	13.6	12.06	0	0.00	12.03	13.6	8,865	0.15%
2023/02/02	4.8	12.32	0	0.00	12.34	4.8	8,609	0.06%
2023/02/01	4.3	12.35	0	0.00	12.37	4.3	8,491	0.05%
2023/01/31	24.5	12.41	0	0.00	12.34	24.5	8,383	0.29%
2023/01/30	2	12.64	36	12.65	12.59	-34	8,189	-0.42%
2023/01/17	67.7	12.52	0	0.00	12.40	67.7	8,088	0.84%
2023/01/16	3	12.80	12	12.84	12.85	-9	7,767	-0.12%
2023/01/13	30	12.69	0	0.00	12.72	30	7,383	0.41%
2023/01/12	57.2	12.70	1	12.70	12.62	56.2	7,229	0.78%
2023/01/11	20	12.59	0	0.00	12.62	20	6,834	0.29%
2023/01/10	1	12.53	0	0.00	12.56	1	6,800	0.01%
2023/01/09	2	12.60	0	0.00	12.59	2	6,784	0.03%
2023/01/06	0	0.00	10	12.54	12.50	-10	6,695	-0.15%
2023/01/05	3	12.51	20	12.52	12.50	-17	6,681	-0.25%
2023/01/04	2	12.31	45	12.27	12.29	-43	6,626	-0.65%
2023/01/03	0	0.00	15	12.06	12.06	-15	6,639	-0.23%
2022/12/30	3	12.00	0	0.00	11.97	3	6,673	0.04%
2022/12/29	0.2	11.95	0	0.00	11.94	0.2	6,625	0.00%
2022/12/28	0	0.00	115	11.97	12.03	-115	6,662	-1.73%	大賣/鉅額交易
2022/12/23	50.1	11.83	0	0.00	11.84	50.1	6,879	0.73%
2022/12/20	9.1	11.80	0	0.00	11.71	9.1	7,459	0.12%
2022/12/19	6.1	11.93	0	0.00	11.90	6.1	7,568	0.08%
2022/12/16	0	0.00	30	12.01	12.00	-30	7,542	-0.40%
2022/12/15	12.1	11.82	0	0.00	11.86	12.1	7,533	0.16%
2022/12/13	2.1	11.94	0	0.00	11.89	2.1	7,578	0.03%
2022/12/09	29	11.96	84	11.96	11.97	-55	7,672	-0.72%
2022/12/08	6.1	11.69	0	0.00	11.73	6.1	7,598	0.08%
2022/12/07	0	0.00	15	11.80	11.86	-15	7,645	-0.20%
2022/12/05	51	11.74	3	11.76	11.74	48	7,712	0.62%
2022/12/02	12.1	11.49	30	11.66	11.49	-17.9	7,718	-0.23%
2022/12/01	1	11.90	0	0.00	11.70	1	7,686	0.01%
2022/11/30	0	0.00	10	11.63	11.68	-10	7,673	-0.13%
2022/11/29	0	0.00	70	11.58	11.57	-70	7,673	-0.91%
2022/11/28	0.1	11.20	0	0.00	11.18	0.1	7,528	0.00%
2022/11/24	3	11.21	10	11.17	11.21	-7	7,587	-0.09%
2022/11/23	5	11.15	0	0.00	11.17	5	7,709	0.06%
2022/11/22	50	11.13	0	0.00	11.14	50	7,804	0.64%
2022/11/21	2.1	11.09	0	0.00	11.00	2.1	7,883	0.03%
2022/11/17	20.1	11.08	0	0.00	11.07	20.1	8,127	0.25%
2022/11/16	9	11.20	150	11.23	11.20	-141	8,159	-1.73%	大賣/鉅額交易
2022/11/15	50	11.20	0	0.00	11.25	50	8,186	0.61%
2022/11/11	101	10.69	0	0.00	10.72	101	8,222	1.23%	大買/鉅額交易
2022/11/10	3.1	10.46	0	0.00	10.40	3.1	8,194	0.04%
2022/11/09	0	0.00	1	10.69	10.58	-1	8,278	-0.01%
2022/11/08	1.1	10.58	1	10.74	10.56	0.1	8,434	0.00%
2022/11/04	0	0.00	200	10.40	10.43	-200	8,515	-2.35%	大賣/鉅額交易
2022/11/03	0.1	10.09	0	0.00	10.09	0.1	8,790	0.00%
2022/11/02	0	0.00	10	10.15	10.20	-10	8,892	-0.11%
2022/11/01	60.2	9.90	3	9.92	9.93	57.2	8,975	0.64%
2022/10/31	59.2	9.99	0	0.00	9.99	59.2	8,936	0.66%
2022/10/28	6.2	10.34	0	0.00	10.17	6.2	8,764	0.07%
2022/10/27	50	10.53	0	0.00	10.47	50	8,865	0.56%
2022/10/25	4.4	10.47	0	0.00	10.45	4.4	9,916	0.04%
2022/10/24	52.4	10.63	0	0.00	10.59	52.4	10,078	0.52%
2022/10/20	7.1	10.77	0	0.00	10.85	7.1	10,016	0.07%
2022/10/19	0	0.00	200	10.91	10.88	-200	10,014	-2.00%	大賣/鉅額交易
2022/10/17	1	10.73	0	0.00	10.75	1	10,568	0.01%
2022/10/13	2	10.63	0	0.00	10.65	2	10,653	0.02%
2022/10/12	1.5	10.66	0	0.00	10.61	1.5	10,760	0.01%
2022/10/11	2.1	10.80	0	0.00	10.77	2.1	11,044	0.02%
2022/10/07	1.1	11.00	0	0.00	11.00	1.1	11,720	0.01%
2022/10/06	0.3	11.21	15	11.19	11.20	-14.8	12,060	-0.12%
2022/10/05	5	11.19	0	0.00	11.22	5	12,246	0.04%
2022/10/03	16.3	10.92	0	0.00	10.88	16.3	12,499	0.13%
2022/09/30	7.1	10.94	0	0.00	10.95	7.1	12,489	0.06%
2022/09/29	4.1	11.08	0	0.00	11.03	4.1	12,435	0.03%
2022/09/28	2.1	11.16	0	0.00	11.13	2.1	12,468	0.02%
2022/09/27	23.1	11.32	0	0.00	11.35	23.1	12,407	0.19%
2022/09/26	3.1	11.56	0	0.00	11.48	3.1	12,167	0.03%
2022/09/23	0	0.00	1	11.61	11.66	-1	12,028	-0.01%
2022/09/22	5.1	11.63	0	0.00	11.61	5.1	12,026	0.04%
2022/09/21	13.2	11.71	0	0.00	11.73	13.2	11,937	0.11%
2022/09/19	10.1	11.80	0	0.00	11.81	10.1	11,861	0.09%
2022/09/15	0	0.00	50	12.00	12.00	-50	11,729	-0.43%
2022/09/13	50	11.92	20	12.02	12.02	30	11,617	0.26%
2022/09/12	0	0.00	4	11.85	11.85	-4	11,526	-0.03%
2022/09/08	14	11.77	0.4	11.83	11.74	13.6	11,505	0.12%
2022/09/07	10	11.76	5.1	11.77	11.76	4.9	11,550	0.04%
2022/09/06	1	11.76	6.5	11.77	11.79	-5.5	11,539	-0.05%
2022/09/05	3	11.65	0	0.00	11.71	3	11,481	0.03%
2022/09/02	0	11.72	0	0.00	11.70	0	11,426	0.00%
2022/09/01	2	11.70	0	0.00	11.77	2	11,381	0.02%
2022/08/31	5	11.69	0	0.00	11.79	5	11,269	0.04%
2022/08/30	1	11.71	0	0.00	11.74	1	11,200	0.01%
2022/08/29	2.2	11.72	1	11.68	11.71	1.2	11,080	0.01%
2022/08/26	0	0.00	100.5	11.76	11.77	-100.5	10,994	-0.91%
2022/08/25	3	11.65	2	11.66	11.63	1	10,873	0.01%
2022/08/24	72.3	11.63	0	0.00	11.59	72.3	10,836	0.67%
2022/08/23	10	11.75	0	0.00	11.76	10	10,536	0.09%
2022/08/22	3	11.74	25.5	11.80	11.78	-22.5	10,504	-0.21%
2022/08/19	101	11.70	0	0.00	11.74	101	10,388	0.97%	大買/鉅額交易
2022/08/18	15	11.69	0	0.00	11.68	15	10,282	0.15%
2022/08/17	1	11.70	31	11.74	11.74	-30	10,061	-0.30%
2022/08/16	1.8	11.66	0	0.00	11.66	1.8	9,986	0.02%
2022/08/15	11	11.69	69	11.78	11.70	-58	9,899	-0.59%
2022/08/10	137.1	11.53	0	0.00	11.52	137.1	9,594	1.43%	大買/鉅額交易
2022/08/09	6	11.80	14	11.80	11.74	-8	9,250	-0.09%
2022/08/08	10	11.70	112	11.68	11.71	-102	9,094	-1.12%	大賣/鉅額交易
2022/08/05	3	11.57	1	11.63	11.59	2	8,913	0.02%
2022/08/04	20	11.51	0	0.00	11.52	20	8,815	0.23%
2022/08/03	26	11.47	0	0.00	11.49	26	8,718	0.30%
2022/08/02	143.3	11.53	2	11.56	11.53	141.3	8,566	1.65%	大買/鉅額交易
2022/08/01	42.1	11.78	0	0.00	11.77	42.1	8,121	0.52%
2022/07/29	31	11.89	0	0.00	11.90	31	7,619	0.41%
2022/07/28	5	12.00	0	0.00	12.01	5	7,362	0.07%
2022/07/26	0	0.00	5	12.01	12.02	-5	7,439	-0.07%
2022/07/25	2	11.92	0	0.00	11.89	2	7,444	0.03%
2022/07/22	27	11.92	0	0.00	11.91	27	7,391	0.37%
2022/07/21	2.1	12.05	1.1	12.17	12.05	1	6,984	0.01%
2022/07/20	2	12.15	0	0.00	12.13	2	6,933	0.03%
2022/07/19	4	12.10	0	0.00	12.08	4	6,979	0.06%
2022/07/18	111.1	12.08	120	12.17	12.16	-8.9	6,919	-0.13%	大買/大賣/
2022/07/15	42.1	13.01	0	0.00	13.00	42.1	6,696	0.63%
2022/07/14	11	13.04	0	0.00	13.04	11	5,901	0.19%
2022/07/13	104	13.24	0	0.00	13.22	104	5,661	1.84%	大買/鉅額交易
2022/07/12	0	0.00	4	13.27	13.28	-4	5,470	-0.07%
2022/07/07	4	13.40	0	0.00	13.37	4	5,142	0.08%
2022/07/05	0	0.00	10	13.66	13.58	-10	5,133	-0.19%
2022/07/04	0	0.00	3	13.45	13.47	-3	5,217	-0.06%
2022/07/01	54	13.45	5	13.45	13.47	49	5,432	0.90%
2022/06/29	100	13.59	0	0.00	13.53	100	6,114	1.64%
2022/06/27	0	0.00	52	13.38	13.38	-52	6,320	-0.82%
2022/06/24	50	13.25	0	0.00	13.28	50	6,329	0.79%
2022/06/23	2	13.26	0	0.00	13.26	2	6,441	0.03%
2022/06/22	10	13.32	2	13.38	13.31	8	6,539	0.12%
2022/06/21	0	0.00	10	13.33	13.36	-10	6,600	-0.15%
2022/06/20	61	13.23	0	0.00	13.20	61	6,705	0.91%
2022/06/16	51	13.41	0	0.00	13.34	51	6,919	0.74%
2022/06/15	0	0.00	1	13.56	13.57	-1	6,992	-0.01%
2022/06/14	4	13.49	0	0.00	13.50	4	7,364	0.05%
2022/06/13	10	13.55	0	0.00	13.57	10	8,146	0.12%
2022/06/10	51	13.74	0	0.00	13.72	51	9,203	0.55%
2022/06/02	0	0.00	40	13.85	13.83	-40	11,170	-0.36%
2022/06/01	0	0.00	67	13.82	13.83	-67	11,357	-0.59%
2022/05/31	50	13.69	0	0.00	13.69	50	11,451	0.44%
2022/05/30	51	13.66	0	0.00	13.66	51	11,501	0.44%
2022/05/25	5	13.81	0	0.00	13.80	5	11,941	0.04%
2022/05/24	0	0.00	4	13.81	13.79	-4	12,145	-0.03%
2022/05/20	2	13.90	100	13.89	13.88	-98	12,357	-0.79%
2022/05/19	3	13.75	0	0.00	13.71	3	12,340	0.02%
2022/05/16	51	13.59	5	13.55	13.55	46	12,455	0.37%
2022/05/12	3	13.36	0	0.00	13.32	3	12,789	0.02%
2022/05/10	1	13.32	0	0.00	13.48	1	13,399	0.01%
2022/05/09	2	13.56	0	0.00	13.51	2	13,472	0.01%
2022/05/06	2	13.75	0	0.00	13.70	2	13,456	0.01%
2022/05/05	50	14.03	0	0.00	14.00	50	13,457	0.37%
2022/05/04	0	0.00	50	14.05	14.00	-50	13,522	-0.37%
2022/05/03	0	0.00	2	14.04	14.13	-2	13,606	-0.01%
2022/04/28	1	13.81	0	0.00	13.78	1	13,825	0.01%
2022/04/26	1	13.61	0	0.00	13.58	1	14,010	0.01%
2022/04/22	1	13.68	0	0.00	13.88	1	14,452	0.01%
2022/04/21	56	13.91	0	0.00	13.88	56	14,428	0.39%
2022/04/19	0	0.00	3	14.27	14.30	-3	14,364	-0.02%
2022/04/18	3	14.19	0	0.00	14.15	3	14,371	0.02%
2022/04/15	1	14.26	0	0.00	14.23	1	14,390	0.01%
2022/04/14	1	14.25	0	0.00	14.29	1	14,456	0.01%
2022/04/12	0	14.11	0	0.00	14.22	0	14,832	0.00%
2022/04/11	0	0.00	3	14.37	14.17	-3	14,855	-0.02%
2022/04/08	1	14.32	0	0.00	14.40	1	14,777	0.01%
2022/04/07	2.6	14.20	0	0.00	14.13	2.6	14,617	0.02%
2022/04/06	0	0.00	126	14.29	14.41	-126	14,510	-0.87%	大賣/鉅額交易
2022/04/01	2	13.85	0	0.00	13.93	2	13,878	0.01%
2022/03/31	51	14.00	4	13.99	13.95	47	13,889	0.34%
2022/03/25	10	13.65	0	0.00	13.66	10	14,277	0.07%
2022/03/24	1	13.68	0	0.00	13.78	1	14,340	0.01%
2022/03/23	0	0.00	100	13.71	13.75	-100	14,461	-0.69%
2022/03/22	0	0.00	55	13.61	13.70	-55	14,416	-0.38%
2022/03/21	100	13.58	1	13.58	13.42	99	14,346	0.69%
2022/03/18	2	13.30	102	13.38	13.42	-100	14,375	-0.70%	大賣/
2022/03/17	8	13.09	229	13.05	13.23	-221	14,292	-1.55%	大賣/鉅額交易
2022/03/16	142	12.39	1	12.25	12.40	141	14,031	1.00%	大買/鉅額交易
2022/03/15	176	12.65	0	0.00	12.49	176	13,556	1.30%	大買/鉅額交易
2022/03/14	139	13.29	0	0.00	13.18	139	12,540	1.11%	大買/鉅額交易
2022/03/11	47.8	13.53	0	0.00	13.44	47.8	12,094	0.40%
2022/03/09	70.5	13.77	0	0.00	13.51	70.5	11,861	0.59%
2022/03/08	8	13.85	9	13.87	13.78	-1	11,465	-0.01%
2022/03/07	4.2	13.92	5	13.95	14.00	-0.8	11,240	-0.01%
2022/03/04	9	14.01	0	0.00	14.04	9	11,209	0.08%
2022/03/02	12.1	14.02	0	0.00	14.04	12.1	11,266	0.11%
2022/02/25	51	14.04	0	0.00	14.05	51	11,163	0.46%
2022/02/24	10.1	14.13	0	0.00	14.12	10.1	10,998	0.09%
2022/02/23	2	14.24	0	0.00	14.25	2	10,879	0.02%
2022/02/22	18	14.24	14	14.21	14.22	4	10,972	0.04%
2022/02/21	0	0.00	4	14.39	14.36	-4	10,967	-0.04%
2022/02/17	10	14.31	0	0.00	14.31	10	11,133	0.09%
2022/02/16	2.1	14.29	12	14.33	14.31	-9.9	11,416	-0.09%
2022/02/15	7	14.34	1	14.33	14.21	6	11,559	0.05%
2022/02/14	1	14.55	0	0.00	14.52	1	11,754	0.01%
2022/02/11	101.4	14.72	102	14.82	14.79	-0.6	12,334	0.00%	大買/大賣/
2022/02/10	8	14.49	9	14.53	14.58	-1	12,617	-0.01%
2022/02/09	0	0.00	14	14.40	14.47	-14	13,303	-0.11%
2022/02/08	10.1	14.18	0	0.00	14.16	10.1	13,721	0.07%
2022/02/07	7	14.17	0	0.00	14.17	7	14,094	0.05%
2022/01/25	0.1	14.32	0	0.00	14.24	0.1	14,722	0.00%
2022/01/24	0	0.00	24	14.43	14.43	-24	14,831	-0.16%
2022/01/21	0	0.00	1	14.29	14.29	-1	14,878	-0.01%
2022/01/20	0	0.00	122	14.23	14.31	-122	14,839	-0.82%	大賣/鉅額交易
2022/01/19	2	14.17	20	14.18	14.13	-18	14,912	-0.12%
2022/01/18	18.1	13.91	0	0.00	13.97	18.1	15,011	0.12%
2022/01/17	25	14.31	20	14.14	14.13	5	14,704	0.03%
2022/01/14	1	14.31	20	14.32	14.28	-19	14,427	-0.13%
2022/01/13	0	0.00	5	14.44	14.40	-5	14,360	-0.03%
2022/01/12	7	14.46	1.4	14.43	14.41	5.6	14,286	0.04%
2022/01/11	10	14.48	1	14.34	14.40	9	14,247	0.06%
2022/01/10	40	14.23	0	0.00	14.25	40	14,082	0.28%
2022/01/07	1	14.13	0	0.00	14.18	1	14,231	0.01%
2022/01/06	2	14.13	0	0.00	14.12	2	14,133	0.01%
2022/01/05	62	14.22	0	0.00	14.22	62	13,900	0.45%
2022/01/04	7	14.49	2	14.51	14.51	5	13,667	0.04%
2021/12/29	1	14.35	0	0.00	14.33	1	13,811	0.01%
2021/12/28	0.2	14.54	0	0.00	14.47	0.2	13,763	0.00%
2021/12/27	4	14.56	0	0.00	14.56	4	13,759	0.03%
2021/12/24	0	0.00	11	14.55	14.54	-11	13,736	-0.08%
2021/12/23	0	0.00	130	14.32	14.45	-130	13,484	-0.96%	大賣/鉅額交易
2021/12/22	0	0.00	1	14.15	14.14	-1	13,228	-0.01%
2021/12/21	100	14.17	2	14.15	14.10	98	13,288	0.74%
2021/12/20	7	14.11	0	0.00	14.08	7	13,337	0.05%
2021/12/17	10	14.22	129	14.35	14.34	-119	13,225	-0.90%	大賣/鉅額交易
2021/12/15	60	14.07	0	0.00	14.14	60	13,338	0.45%
2021/12/14	66	14.01	2	14.01	13.99	64	13,480	0.47%
2021/12/13	0	0.00	112	14.34	14.33	-112	13,795	-0.81%	大賣/鉅額交易
2021/12/10	1	14.28	2.1	14.30	14.28	-1.1	13,882	-0.01%
2021/12/09	2	14.18	0.3	14.28	14.29	1.7	13,811	0.01%
2021/12/08	0	0.00	0.3	14.03	14.04	-0.3	13,604	0.00%
2021/12/06	2	14.06	0	0.00	14.01	2	13,558	0.01%
2021/12/03	1	13.80	1	13.79	14.06	0	13,478	0.00%
2021/12/02	1	13.61	20	13.78	13.77	-19	13,202	-0.14%
2021/12/01	3	13.67	63	13.73	13.75	-60	13,351	-0.45%
2021/11/30	15.2	13.62	10	13.61	13.60	5.2	13,596	0.04%
2021/11/29	1.2	13.67	0	0.00	13.65	1.2	13,593	0.01%
2021/11/26	3	13.76	10	13.87	13.69	-7	13,697	-0.05%
2021/11/25	3.2	13.88	0.3	13.90	13.90	2.9	13,593	0.02%
2021/11/24	5.1	13.79	0	0.00	13.79	5.1	13,588	0.04%
2021/11/23	3.1	13.65	0	0.00	13.73	3.1	13,550	0.02%
2021/11/22	2	13.70	0	0.00	13.70	2	13,543	0.01%
2021/11/19	3	13.65	0	0.00	13.64	3	13,549	0.02%
2021/11/18	11	13.69	0	0.00	13.69	11	13,445	0.08%
2021/11/17	3	13.76	0	0.00	13.76	3	13,389	0.02%
2021/11/16	5	13.75	3	13.76	13.74	2	13,504	0.01%
2021/11/15	6	13.79	6	14.00	13.71	0	13,455	0.00%
2021/11/12	1	13.97	21	13.95	13.91	-20	13,157	-0.15%
2021/11/11	11	13.67	20	13.75	13.81	-9	12,962	-0.07%
2021/11/10	37	13.46	21	13.43	13.40	16	12,650	0.13%
2021/11/09	48.5	13.61	11	13.59	13.57	37.5	12,007	0.31%
2021/11/08	66	13.71	0	0.00	13.71	66	11,286	0.58%
2021/11/05	28.1	13.87	3	13.88	13.86	25.1	10,669	0.24%
2021/11/04	60.3	13.97	0	0.00	13.94	60.3	10,204	0.59%
2021/11/03	11	13.97	0	0.00	14.01	11	10,097	0.11%
2021/11/02	9.1	14.01	0	0.00	14.01	9.1	10,082	0.09%
2021/11/01	41	14.05	0	0.00	14.10	41	9,851	0.42%
2021/10/29	9	14.11	20	14.09	14.13	-11	9,887	-0.11%
2021/10/28	1	14.20	0	0.00	14.21	1	9,781	0.01%
2021/10/27	32.1	14.15	1	14.28	14.23	31.1	9,915	0.31%
2021/10/26	33	14.34	1	14.34	14.29	32	9,910	0.32%
2021/10/25	0	0.00	1	14.53	14.53	-1	9,873	-0.01%
2021/10/18	3	14.41	90	14.46	14.42	-87	11,366	-0.77%
2021/10/15	93	14.31	0	0.00	14.46	93	11,664	0.80%
2021/10/12	15	14.60	0	0.00	14.55	15	14,037	0.11%
2021/10/08	4	14.71	0	0.00	14.69	4	14,558	0.03%
2021/10/07	10	14.88	60	14.90	14.92	-50	14,923	-0.34%
2021/10/06	1	14.65	9	14.65	14.75	-8	15,111	-0.05%
2021/10/05	3.3	14.51	2	14.50	14.56	1.3	15,488	0.01%
2021/10/04	0	0.00	1	14.51	14.52	-1	15,955	-0.01%
2021/10/01	3	14.49	0	0.00	14.48	3	16,396	0.02%
2021/09/30	12	14.56	0	0.00	14.61	12	16,844	0.07%
2021/09/29	10	14.59	1	14.65	14.59	9	17,412	0.05%
2021/09/28	0	0.00	11	14.62	14.64	-11	17,942	-0.06%
2021/09/27	11	14.35	10	14.33	14.35	1	17,971	0.01%
2021/09/23	0	0.00	20	14.74	14.53	-20	18,139	-0.11%
2021/09/22	1	14.09	13	14.06	14.12	-12	18,032	-0.07%
2021/09/17	6	14.29	0	0.00	14.18	6	17,974	0.03%
2021/09/16	78	14.35	2	14.63	14.24	76	17,831	0.43%
2021/09/15	5.4	14.82	0	0.00	14.73	5.4	17,376	0.03%
2021/09/14	1	15.05	0	0.00	15.04	1	17,265	0.01%
2021/09/07	30	14.93	0	0.00	14.93	30	18,082	0.17%
2021/09/06	2	15.03	0	0.00	14.99	2	18,204	0.01%
2021/09/02	0	0.00	2	14.82	14.82	-2	17,690	-0.01%
2021/08/31	1	14.38	0	0.00	14.47	1	17,345	0.01%
2021/08/27	1	14.41	0	0.00	14.42	1	17,252	0.01%
2021/08/25	0	0.00	7	14.34	14.43	-7	17,183	-0.04%
2021/08/24	0	0.00	1	14.23	14.29	-1	17,194	-0.01%
2021/08/23	0.1	13.99	20	14.23	14.20	-19.9	17,173	-0.12%
2021/08/20	1.3	13.91	14	13.92	13.86	-12.7	17,067	-0.07%
2021/08/19	2	14.10	20	13.99	14.01	-18	16,856	-0.11%
2021/08/17	0.2	14.20	0	0.00	14.12	0.2	16,728	0.00%
2021/08/13	0	0.00	70	14.30	14.30	-70	16,582	-0.42%
2021/08/11	4	14.32	24	14.34	14.34	-20	16,466	-0.12%
2021/08/10	11	14.04	1	14.09	14.09	10	16,299	0.06%
2021/08/09	10	13.86	0.2	14.08	14.08	9.8	16,292	0.06%
2021/08/06	23	13.89	1	13.87	13.89	22	16,026	0.14%
2021/08/05	8.2	13.97	0	0.00	13.96	8.2	15,823	0.05%
2021/08/04	2	13.98	0	0.00	14.03	2	15,823	0.01%
2021/08/03	4	14.02	1	14.01	13.96	3	15,715	0.02%
2021/08/02	11	14.02	0	0.00	14.05	11	15,530	0.07%
2021/07/30	13.1	13.94	0	0.00	13.92	13.1	15,385	0.09%
2021/07/29	1	14.00	3	14.00	14.05	-2	15,241	-0.01%
2021/07/28	24	13.89	1	13.92	13.88	23	15,073	0.15%
2021/07/27	7	14.18	1	14.20	14.15	6	14,771	0.04%
2021/07/26	73	14.30	1	14.42	14.26	72	14,884	0.48%
2021/07/23	6.5	14.58	0	0.00	14.50	6.5	14,482	0.04%
2021/07/22	3	14.59	0	0.00	14.61	3	14,626	0.02%
2021/07/21	62	14.39	2	14.41	14.42	60	14,896	0.40%
2021/07/20	17.1	14.59	4	14.52	14.49	13.1	14,776	0.09%
2021/07/19	62.1	14.78	2	14.79	14.76	60.1	14,050	0.43%
2021/07/16	32.2	14.91	15	14.89	14.92	17.2	13,439	0.13%
2021/07/15	22	15.44	0	0.00	15.59	22	12,665	0.17%
2021/07/14	11	15.41	0	0.00	15.42	11	12,176	0.09%
2021/07/13	20	15.46	0	0.00	15.45	20	11,740	0.17%
2021/07/12	12	15.47	0	0.00	15.48	12	11,418	0.11%
2021/07/09	18.2	15.41	0	0.00	15.44	18.2	11,013	0.17%
2021/07/08	6.1	15.57	0	0.00	15.56	6.1	10,590	0.06%
2021/07/07	6.1	15.63	0	0.00	15.61	6.1	10,149	0.06%
2021/07/06	2.9	15.67	1	15.68	15.70	1.9	9,772	0.02%
2021/07/05	10	15.76	0	0.00	15.80	10	9,266	0.11%
2021/07/02	2.2	15.61	0	0.00	15.61	2.2	8,694	0.03%
2021/07/01	1	15.63	0	0.00	15.64	1	8,655	0.01%
2021/06/30	11	15.69	0	0.00	15.68	11	8,582	0.13%
2021/06/29	1	15.72	0	0.00	15.71	1	8,411	0.01%
2021/06/22	2	15.50	0	0.00	15.53	2	8,835	0.02%
2021/06/21	11.2	15.44	0	0.00	15.51	11.2	9,068	0.12%
2021/06/18	1	15.65	0	0.00	15.63	1	9,032	0.01%
2021/06/17	32	15.72	0	0.00	15.71	32	8,735	0.37%
2021/06/16	2	15.88	0	0.00	15.87	2	8,671	0.02%
2021/06/15	7	15.93	0	0.00	15.94	7	8,646	0.08%
2021/06/10	1	16.00	0	0.00	16.01	1	8,643	0.01%
2021/06/08	2.2	16.00	0	0.00	16.00	2.2	8,964	0.02%
2021/06/07	4	16.01	10	16.07	16.03	-6	9,122	-0.07%
2021/06/01	5	16.00	0	0.00	16.04	5	9,717	0.05%
2021/05/31	5	16.13	0	0.00	16.13	5	9,838	0.05%
2021/05/28	3	16.16	0	0.00	16.18	3	9,901	0.03%
2021/05/27	20.1	16.12	0	0.00	16.11	20.1	10,111	0.20%
2021/05/26	3.4	16.10	0	0.00	16.10	3.4	10,562	0.03%
2021/05/25	20	16.03	1	16.05	16.04	19	10,821	0.18%
2021/05/21	4.5	16.01	0	0.00	16.02	4.5	11,513	0.04%
2021/05/17	0	0.00	31	15.82	15.92	-31	13,371	-0.23%
2021/05/14	4	15.91	0	0.00	15.90	4	14,427	0.03%
2021/05/13	30	15.95	0	0.00	15.92	30	15,549	0.19%
2021/05/11	0	0.00	2	15.99	16.02	-2	15,626	-0.01%
2021/05/10	5	16.15	4	16.14	16.10	1	15,716	0.01%
2021/05/06	10.2	16.00	0	0.00	15.99	10.2	16,055	0.06%
2021/05/04	0	0.00	1	15.81	15.87	-1	16,403	-0.01%
2021/05/03	23.5	15.88	0	0.00	15.85	23.5	16,525	0.14%
2021/04/29	1	16.08	6	16.07	16.08	-5	16,336	-0.03%
2021/04/28	4	16.01	0	0.00	15.99	4	16,448	0.02%
2021/04/27	4	16.08	0	0.00	16.05	4	16,315	0.02%
2021/04/26	8	16.20	0	0.00	16.18	8	16,129	0.05%
2021/04/23	4	16.22	0	0.00	16.23	4	16,163	0.02%
2021/04/22	3	16.28	5	16.29	16.22	-2	16,338	-0.01%
2021/04/21	9	16.38	0	0.00	16.30	9	16,404	0.05%
2021/04/20	1	16.40	5	16.41	16.41	-4	16,511	-0.02%
2021/04/19	0.1	16.36	17	16.41	16.40	-16.9	16,749	-0.10%
2021/04/16	0	0.00	1	16.30	16.34	-1	17,010	-0.01%
2021/04/15	5	16.26	0	0.00	16.28	5	17,281	0.03%
2021/04/14	5	16.25	0	0.00	16.31	5	17,530	0.03%
2021/04/13	1	16.29	0	0.00	16.25	1	17,759	0.01%
2021/04/12	2	16.27	4	16.27	16.27	-2	18,051	-0.01%
2021/04/09	4	16.38	0	0.00	16.35	4	18,299	0.02%
2021/04/08	1	16.40	0	0.00	16.41	1	18,583	0.01%
2021/04/07	4	16.42	0	0.00	16.41	4	18,945	0.02%
2021/04/06	6	16.46	1	16.47	16.47	5	19,237	0.03%
2021/03/31	2	16.40	2	16.35	16.28	0	20,059	0.00%
2021/03/30	0	0.00	4	16.39	16.40	-4	20,432	-0.02%
2021/03/26	4	15.85	0	0.00	16.03	4	20,825	0.02%
2021/03/25	4	15.78	0	0.00	15.81	4	21,351	0.02%
2021/03/24	10	15.97	5	16.10	15.90	5	21,444	0.02%
2021/03/23	1	16.11	0	0.00	16.12	1	21,213	0.00%
2021/03/22	2	16.25	0	0.00	16.24	2	21,359	0.01%
2021/03/19	2	16.16	0	0.00	16.11	2	21,958	0.01%
2021/03/17	1	16.15	0	0.00	16.13	1	22,893	0.00%
2021/03/15	1	16.00	0.5	16.12	16.11	0.5	24,398	0.00%
2021/03/12	0	0.00	1	16.04	16.09	-1	25,142	0.00%
2021/03/11	0	0.00	1	16.00	16.02	-1	25,824	0.00%
2021/03/10	0	0.00	0.1	15.80	15.80	-0.1	26,553	0.00%
2021/03/09	2	15.65	0	0.00	15.78	2	27,886	0.01%
2021/03/08	3	15.80	1	15.91	15.74	2	29,080	0.01%
2021/03/05	7.3	15.61	0	0.00	15.72	7.3	30,378	0.02%
2021/03/04	5.2	15.73	1	15.70	15.71	4.2	31,200	0.01%
2021/03/03	3	15.69	51	15.86	15.87	-48	32,520	-0.15%
2021/03/02	7	15.72	0	0.00	15.68	7	34,800	0.02%
2021/02/26	58	15.72	0	0.00	15.72	58	36,660	0.16%
2021/02/25	12.5	15.78	0	0.00	15.90	12.5	37,418	0.03%
2021/02/24	9	15.85	0	0.00	15.81	9	39,726	0.02%
2021/02/23	6	15.95	3	15.90	15.95	3	41,184	0.01%
2021/02/22	1.4	15.97	1	16.01	15.98	0.4	45,206	0.00%
2021/02/19	4	15.70	3	15.67	15.73	1	50,089	0.00%
2021/02/18	15	15.83	55	15.89	15.89	-40	55,747	-0.07%
2021/02/17	1	15.79	2	15.66	15.94	-1	60,989	0.00%
2021/02/05	44	15.14	1	15.20	15.11	43	72,664	0.06%
2021/02/04	107	15.33	0	0.00	15.26	107	72,754	0.15%	大買/鉅額交易