中信關鍵半導體 (00891)-元大-潮州券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.71
漲跌
▲0.21
漲幅
+1.14%
成交量
11,088張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	18.61	12	18.66	18.71	-6	11,702	-0.05%
2024/05/27	0	0.00	8	18.51	18.50	-8	11,707	-0.07%
2024/05/24	0	0.00	2	18.00	18.00	-2	11,805	-0.02%
2024/05/23	3	18.00	2	18.03	18.01	1	12,108	0.01%
2024/05/22	0	0.00	10	17.81	17.86	-10	12,357	-0.08%
2024/05/16	1	18.10	0	0.00	18.11	1	12,736	0.01%
2024/05/15	8.6	17.95	0	0.00	17.91	8.6	12,694	0.07%
2024/05/14	0.2	17.74	6	17.59	17.74	-5.8	12,864	-0.05%
2024/05/13	3	17.49	1	17.45	17.51	2	12,888	0.02%
2024/05/10	1	17.37	0	0.00	17.40	1	12,916	0.01%
2024/05/09	2	17.40	0	0.00	17.38	2	12,963	0.02%
2024/05/08	1	17.49	4.1	17.34	17.49	-3.1	13,013	-0.02%
2024/05/07	5	17.41	0	0.00	17.41	5	13,139	0.04%
2024/05/06	7	17.47	0	0.00	17.41	7	13,128	0.05%
2024/04/29	0	0.00	2	17.36	17.29	-2	13,313	-0.02%
2024/04/26	0	0.00	1	17.00	17.00	-1	13,409	-0.01%
2024/04/24	1	17.01	1	17.00	17.12	0	13,795	0.00%
2024/04/19	4.1	16.90	0	0.00	16.81	4.1	13,943	0.03%
2024/04/18	0.1	17.65	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	3.1	17.57	5	17.61	17.60	-1.9	13,785	-0.01%
2024/04/16	0	0.00	3	17.42	17.46	-3	13,963	-0.02%
2024/04/15	0.2	18.09	3	18.03	18.00	-2.8	13,933	-0.02%
2024/04/12	0	0.00	1	18.41	18.38	-1	13,782	-0.01%
2024/04/10	0	0.00	2	18.43	18.44	-2	13,857	-0.01%
2024/04/09	1	18.18	3	18.13	18.20	-2	13,980	-0.01%
2024/04/08	1	18.05	1	18.07	18.04	0	14,086	0.00%
2024/04/02	1	18.17	0	0.00	18.17	1	14,277	0.01%
2024/04/01	0	0.00	7	18.08	18.04	-7	14,437	-0.05%
2024/03/29	2	18.05	4	18.07	18.23	-2	14,490	-0.01%
2024/03/28	12	17.99	0	0.00	18.03	12	14,396	0.08%
2024/03/27	0	0.00	3	18.04	18.04	-3	14,354	-0.02%
2024/03/26	4.2	17.93	10	18.08	18.05	-5.8	14,305	-0.04%
2024/03/25	10	18.14	0	0.00	18.07	10	14,116	0.07%
2024/03/22	0.1	18.09	0	0.00	18.13	0.1	14,211	0.00%
2024/03/20	1.3	18.16	0	0.00	18.00	1.3	14,204	0.01%
2024/03/19	5	18.11	0	0.00	18.21	5	14,095	0.04%
2024/03/18	2	18.10	3	18.17	18.29	-1	14,026	-0.01%
2024/03/15	1.1	18.01	4.5	18.00	18.00	-3.4	14,019	-0.02%
2024/03/14	6.2	18.14	10	18.20	18.11	-3.8	13,859	-0.03%
2024/03/13	1.1	18.35	13.3	18.59	18.40	-12.2	13,846	-0.09%
2024/03/12	15	18.39	52	18.42	18.48	-37	13,673	-0.27%
2024/03/11	26.3	18.38	1	18.44	18.38	25.3	13,537	0.19%
2024/03/08	5	18.93	38.5	18.81	18.57	-33.5	13,396	-0.25%
2024/03/07	4	18.59	4	18.55	18.58	0	12,855	0.00%
2024/03/06	0	0.00	17.5	18.07	18.14	-17.5	12,550	-0.14%
2024/03/05	2.1	17.98	16	17.91	17.95	-13.9	12,315	-0.11%
2024/03/04	1	17.80	30	17.85	17.83	-29	12,282	-0.24%
2024/02/29	0.1	17.47	9	17.38	17.52	-8.9	12,016	-0.07%
2024/02/27	1.7	17.54	2	17.31	17.44	-0.3	11,927	0.00%
2024/02/26	4	17.67	17	17.67	17.77	-13	11,637	-0.11%
2024/02/23	0	0.00	26	17.65	17.65	-26	11,352	-0.23%
2024/02/22	2	17.26	4	17.30	17.32	-2	11,080	-0.02%
2024/02/21	24.1	17.06	6	17.06	17.03	18.1	10,968	0.17%
2024/02/20	16	17.15	3	17.16	17.16	13	10,876	0.12%
2024/02/19	1.2	16.93	2	16.98	16.98	-0.8	10,834	-0.01%
2024/02/16	3	17.02	9	17.06	16.97	-6	10,881	-0.06%
2024/02/15	6	16.94	19.5	16.93	17.05	-13.5	10,806	-0.12%
2024/02/05	1	16.41	1	16.39	16.41	0	10,628	0.00%
2024/02/02	2	16.39	0	0.00	16.42	2	10,603	0.02%
2024/02/01	2	16.31	2	16.29	16.32	0	10,637	0.00%
2024/01/30	0	0.00	1	16.55	16.55	-1	10,617	-0.01%
2024/01/19	0	0.00	1	16.05	16.15	-1	10,569	-0.01%
2024/01/18	1	15.68	1	15.70	15.73	0	10,436	0.00%
2024/01/17	0	0.00	3	15.69	15.63	-3	10,157	-0.03%
2024/01/15	1	16.02	0	0.00	16.02	1	9,957	0.01%
2024/01/11	0	0.00	1	15.98	16.01	-1	10,091	-0.01%
2024/01/10	2	15.90	0	0.00	15.89	2	9,950	0.02%
2024/01/09	0	0.00	1	15.86	15.86	-1	9,825	-0.01%
2024/01/08	0	0.00	1	15.91	15.81	-1	9,644	-0.01%
2024/01/05	0	0.00	1	15.74	15.73	-1	9,882	-0.01%
2024/01/04	1	15.87	0	0.00	15.74	1	10,000	0.01%
2024/01/03	1	15.90	1	15.79	15.79	0	10,219	0.00%
2023/12/29	2	16.36	0	0.00	16.39	2	9,859	0.02%
2023/12/28	9	16.50	0	0.00	16.45	9	9,705	0.09%
2023/12/27	0	0.00	38	16.45	16.49	-38	9,607	-0.40%
2023/12/26	0	0.00	6	16.23	16.25	-6	9,374	-0.06%
2023/12/22	1	16.00	1	16.01	16.03	0	9,263	0.00%
2023/12/21	1	15.84	1	15.87	15.87	0	9,214	0.00%
2023/12/19	1	15.92	2	15.95	16.00	-1	9,152	-0.01%
2023/12/18	12	16.07	0	0.00	16.12	12	8,997	0.13%
2023/12/15	0	0.00	1	16.17	16.16	-1	8,971	-0.01%
2023/12/13	2	15.90	4	15.90	15.94	-2	8,929	-0.02%
2023/12/12	5	15.80	11	15.80	15.81	-6	9,222	-0.07%
2023/12/07	0	0.00	2	15.41	15.39	-2	9,252	-0.02%
2023/12/05	0	0.00	18	15.40	15.42	-18	9,218	-0.20%
2023/11/29	0	0.00	1	15.50	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	5	15.45	15.43	-5	9,005	-0.06%
2023/11/27	0	0.00	5	15.44	15.22	-5	8,930	-0.06%
2023/11/24	0	0.00	6	15.40	15.40	-6	8,902	-0.07%
2023/11/21	0	0.00	13	15.40	15.40	-13	8,829	-0.15%
2023/11/20	11	15.23	15	15.27	15.26	-4	8,795	-0.05%
2023/11/17	3	15.24	1	15.26	15.27	2	8,762	0.02%
2023/11/16	2.6	15.12	0	0.00	15.09	2.6	8,661	0.03%
2023/11/15	10	15.58	12	15.49	15.44	-2	8,589	-0.02%
2023/11/14	0	0.00	2	15.39	15.37	-2	8,403	-0.02%
2023/11/13	11	15.35	21	15.33	15.29	-10	8,302	-0.12%
2023/11/09	0	0.00	1	15.06	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	1	15.06	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	6	14.95	14.97	-6	7,997	-0.08%
2023/11/06	0	0.00	12	14.89	14.92	-12	8,168	-0.15%
2023/11/02	2	14.55	1	14.56	14.65	1	8,239	0.01%
2023/10/31	0	0.00	5.5	14.22	14.15	-5.5	8,049	-0.07%
2023/10/27	1	14.00	0	0.00	14.00	1	7,864	0.01%
2023/10/26	0	0.00	2	14.04	13.98	-2	7,924	-0.03%
2023/10/24	0	0.00	3	14.16	14.27	-3	7,847	-0.04%
2023/10/23	2	14.30	0	0.00	14.28	2	7,775	0.03%
2023/10/20	1	14.47	0	0.00	14.52	1	7,718	0.01%
2023/10/19	0	0.00	2.7	14.51	14.55	-2.7	7,581	-0.04%
2023/10/18	2	14.37	1	14.41	14.34	1	7,505	0.01%
2023/10/17	0	0.00	1	14.65	14.51	-1	7,421	-0.01%
2023/10/13	0	0.00	15	14.52	14.60	-15	7,335	-0.20%
2023/10/12	0	0.00	43	14.42	14.46	-43	7,081	-0.61%
2023/10/11	12	14.35	66.5	14.30	14.35	-54.5	7,034	-0.77%
2023/10/06	0	0.00	1	14.01	14.01	-1	6,704	-0.01%
2023/10/03	0	0.00	1	13.79	13.87	-1	6,584	-0.02%
2023/09/28	1	13.62	0	0.00	13.57	1	6,555	0.02%
2023/09/27	10	13.50	0	0.00	13.52	10	6,567	0.15%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/21	0	0.00	2	13.63	13.60	-2	6,544	-0.03%
2023/09/18	2.2	14.15	1	14.10	14.15	1.2	6,496	0.02%
2023/09/15	0	0.00	8	14.15	14.18	-8	6,341	-0.13%
2023/09/14	1	13.93	1	13.88	13.99	0	6,057	0.00%
2023/09/13	0.3	13.77	10	13.81	13.79	-9.7	5,933	-0.16%
2023/09/11	0.2	13.47	0	0.00	13.46	0.2	5,963	0.00%
2023/09/08	0	0.00	7	13.52	13.51	-7	6,013	-0.12%
2023/09/07	2	13.65	0	0.00	13.65	2	6,303	0.03%
2023/09/06	1	13.75	0	0.00	13.73	1	6,317	0.02%
2023/08/30	0	0.00	5	13.56	13.59	-5	6,543	-0.08%
2023/08/28	0	0.00	1	13.38	13.32	-1	6,591	-0.02%
2023/08/25	1	13.23	1	13.19	13.20	0	6,680	0.00%
2023/08/24	0	0.00	1	13.33	13.34	-1	6,947	-0.01%
2023/08/22	0	0.00	3	13.02	12.95	-3	7,279	-0.04%
2023/08/16	1.3	12.91	0	0.00	12.91	1.3	7,292	0.02%
2023/08/15	0.8	13.18	0	0.00	13.18	0.8	7,269	0.01%
2023/08/14	0.2	13.05	0	0.00	13.06	0.2	7,336	0.00%
2023/08/11	1	13.23	2	13.22	13.20	-1	7,260	-0.01%
2023/08/10	4	13.28	2	13.26	13.20	2	7,276	0.03%
2023/08/09	1	13.51	1	13.48	13.44	0	7,058	0.00%
2023/08/08	2.5	13.43	0	0.00	13.41	2.5	7,009	0.04%
2023/08/02	0	0.00	2	13.69	13.58	-2	6,758	-0.03%
2023/07/31	0	0.00	4	13.78	13.76	-4	6,733	-0.06%
2023/07/28	0	0.00	2	13.78	13.78	-2	6,688	-0.03%
2023/07/27	1	13.66	3	13.64	13.66	-2	6,733	-0.03%
2023/07/21	1	13.64	0	0.00	13.73	1	6,922	0.01%
2023/07/20	5	13.94	0	0.00	13.94	5	7,023	0.07%
2023/07/19	0	0.00	2	14.12	13.98	-2	7,030	-0.03%
2023/07/18	1	13.99	19	13.99	13.98	-18	7,042	-0.26%
2023/07/17	0	0.00	1	14.00	14.00	-1	7,063	-0.01%
2023/07/14	0	0.00	3.1	14.04	14.06	-3.1	7,109	-0.04%
2023/07/13	0	0.00	2	13.95	13.82	-2	7,058	-0.03%
2023/07/11	3	13.71	0	0.00	13.71	3	7,040	0.04%
2023/07/10	1	13.68	0	0.00	13.59	1	7,137	0.01%
2023/07/07	0	0.00	1	13.67	13.65	-1	7,169	-0.01%
2023/07/05	1	13.93	0	0.00	13.92	1	7,199	0.01%
2023/06/29	0	0.00	1	13.88	13.83	-1	7,339	-0.01%
2023/06/28	1	13.83	0	0.00	13.79	1	7,383	0.01%
2023/06/27	1	13.83	0	0.00	13.75	1	7,456	0.01%
2023/06/26	13	13.89	0	0.00	13.87	13	7,531	0.17%
2023/06/21	0	0.00	5	13.97	14.01	-5	7,629	-0.07%
2023/06/19	0	0.00	2.2	14.21	14.18	-2.2	7,836	-0.03%
2023/06/16	1	14.06	2	14.06	14.07	-1	7,861	-0.01%
2023/06/13	0	0.00	27	13.98	14.13	-27	8,150	-0.33%
2023/06/09	0	0.00	4	13.72	13.70	-4	8,044	-0.05%
2023/06/07	0.2	13.68	2	13.69	13.75	-1.8	8,157	-0.02%
2023/06/06	0	0.00	3	13.56	13.54	-3	8,094	-0.04%
2023/06/05	0	0.00	5	13.48	13.48	-5	8,126	-0.06%
2023/06/02	0	0.00	1	13.51	13.49	-1	8,151	-0.01%
2023/05/30	0	0.00	24	13.50	13.54	-24	8,055	-0.30%
2023/05/29	0	0.00	29	13.46	13.44	-29	8,033	-0.36%
2023/05/26	0	0.00	61	13.20	13.22	-61	8,006	-0.76%
2023/05/25	0	0.00	1	12.92	12.90	-1	7,818	-0.01%
2023/05/24	0.1	12.71	0	0.00	12.77	0.1	7,811	0.00%
2023/05/23	0	0.00	4	12.87	12.85	-4	7,798	-0.05%
2023/05/22	0.4	12.80	0	0.00	12.77	0.4	7,785	0.01%
2023/05/17	1	12.45	0	0.00	12.54	1	7,833	0.01%
2023/05/16	2	12.55	2	12.53	12.53	0	7,869	0.00%
2023/05/11	2	12.48	0	0.00	12.44	2	8,031	0.02%
2023/05/10	16	12.50	0	0.00	12.54	16	8,270	0.19%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0	0.00	1	12.67	12.68	-1	8,334	-0.01%
2023/05/05	5.1	12.55	0	0.00	12.61	5.1	8,528	0.06%
2023/05/03	2	12.52	4	12.56	12.57	-2	8,716	-0.02%
2023/04/28	5	12.52	10	12.48	12.48	-5	9,041	-0.06%
2023/04/27	6	12.42	40	12.33	12.36	-34	9,059	-0.38%
2023/04/26	1	12.09	1	12.14	12.22	0	9,127	0.00%
2023/04/25	20.2	12.42	0	0.00	12.28	20.2	9,048	0.22%
2023/04/21	1	12.70	0	0.00	12.66	1	9,025	0.01%
2023/04/20	0	0.00	0.1	12.89	12.85	-0.1	9,040	0.00%
2023/04/19	0	12.99	0	0.00	12.93	0	9,103	0.00%
2023/04/18	0.1	13.18	0	0.00	13.07	0.1	9,088	0.00%
2023/04/13	0.4	13.30	0	0.00	13.19	0.4	9,018	0.00%
2023/04/12	0	0.00	6	13.37	13.41	-6	8,936	-0.07%
2023/04/11	5	13.37	1	13.42	13.42	4	8,909	0.04%
2023/04/10	1	13.32	0	0.00	13.32	1	8,987	0.01%
2023/04/07	0.2	13.34	0	0.00	13.31	0.2	8,940	0.00%
2023/03/29	3	13.15	6	13.17	13.21	-3	8,740	-0.03%
2023/03/27	5	13.54	11	13.54	13.52	-6	8,660	-0.07%
2023/03/24	6	13.63	4	13.63	13.63	2	8,605	0.02%
2023/03/23	0	0.00	3	13.48	13.59	-3	8,542	-0.04%
2023/03/22	2	13.46	3	13.41	13.46	-1	8,377	-0.01%
2023/03/21	0	0.00	2	13.40	13.24	-2	8,198	-0.02%
2023/03/20	2	13.34	0	0.00	13.27	2	8,114	0.02%
2023/03/17	0	0.00	10	13.30	13.30	-10	8,019	-0.12%
2023/03/16	0	0.00	4	13.00	13.02	-4	7,896	-0.05%
2023/03/13	6	13.07	5	13.04	13.10	1	7,771	0.01%
2023/03/10	2	13.07	0	0.00	13.07	2	7,697	0.03%
2023/03/08	1	13.22	10	13.21	13.26	-9	7,698	-0.12%
2023/03/07	10	13.25	0	0.00	13.34	10	7,696	0.13%
2023/03/06	1	13.32	5	13.27	13.29	-4	7,728	-0.05%
2023/03/03	6	13.18	5	13.23	13.17	1	7,704	0.01%
2023/03/02	5	13.17	1	13.14	13.16	4	7,760	0.05%
2023/03/01	11	13.00	87.2	13.06	13.22	-76.2	7,734	-0.99%
2023/02/24	9	12.94	19	13.03	12.88	-10	7,540	-0.13%
2023/02/23	12	12.95	32	12.92	12.94	-20	7,495	-0.27%
2023/02/22	22	12.62	1	12.64	12.62	21	7,556	0.28%
2023/02/21	0	0.00	1	12.81	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	2	12.73	12.76	-2	7,838	-0.03%
2023/02/17	2	12.64	0	0.00	12.66	2	8,164	0.02%
2023/02/16	4	12.70	6	12.75	12.76	-2	8,336	-0.02%
2023/02/15	16	12.75	19	12.71	12.71	-3	8,700	-0.03%
2023/02/14	0	0.00	1	12.98	12.96	-1	8,642	-0.01%
2023/02/13	3	12.91	0	0.00	12.88	3	8,790	0.03%
2023/02/10	1	13.04	0	0.00	13.04	1	8,845	0.01%
2023/02/09	1	13.10	0	0.00	13.12	1	8,862	0.01%
2023/02/08	1	13.15	40	13.13	13.15	-39	8,827	-0.44%
2023/02/07	5	12.72	4	12.74	12.73	1	8,599	0.01%
2023/02/06	2	12.85	4	12.83	12.75	-2	8,614	-0.02%
2023/02/03	6	13.01	13	13.02	13.03	-7	8,563	-0.08%
2023/02/02	0	0.00	1	12.79	12.97	-1	8,383	-0.01%
2023/02/01	0	0.00	1	12.60	12.63	-1	8,222	-0.01%
2023/01/31	5	12.64	8	12.64	12.53	-3	8,251	-0.04%
2023/01/30	10	12.63	12	12.62	12.69	-2	8,280	-0.02%
2023/01/16	1	12.00	20	12.04	12.01	-19	8,081	-0.24%
2023/01/12	0.1	11.95	4	11.95	11.95	-3.9	8,044	-0.05%
2023/01/10	1.2	11.89	11	11.89	11.91	-9.8	8,064	-0.12%
2023/01/09	0	0.00	30	11.71	11.79	-30	8,141	-0.37%
2023/01/06	0	0.00	80	11.35	11.38	-80	8,174	-0.98%
2023/01/05	0.2	11.13	0	0.00	11.09	0.2	8,293	0.00%
2023/01/03	0	0.00	8	11.08	11.07	-8	8,802	-0.09%
2022/12/30	1	10.93	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0	0.00	2	10.75	10.83	-2	8,910	-0.02%
2022/12/28	34.1	10.80	0	0.00	10.84	34.1	9,114	0.37%
2022/12/27	2	11.11	0	0.00	11.12	2	9,127	0.02%
2022/12/23	10	11.07	0	0.00	11.07	10	9,492	0.11%
2022/12/20	26.1	11.23	0	0.00	11.07	26.1	10,296	0.25%
2022/12/19	1	11.34	0	0.00	11.39	1	10,554	0.01%
2022/12/16	22.2	11.45	0	0.00	11.47	22.2	10,804	0.21%
2022/12/15	1	11.66	0	0.00	11.69	1	10,845	0.01%
2022/12/09	0	0.00	20	11.74	11.73	-20	10,987	-0.18%
2022/12/08	21	11.47	0	0.00	11.48	21	11,002	0.19%
2022/12/06	3	11.87	0	0.00	11.79	3	10,998	0.03%
2022/12/02	0.2	12.10	2	12.12	12.10	-1.8	11,005	-0.02%
2022/12/01	1	12.10	0	0.00	12.10	1	11,107	0.01%
2022/11/28	10	11.70	0	0.00	11.68	10	11,245	0.09%
2022/11/24	0	0.00	21	12.01	12.00	-21	11,379	-0.18%
2022/11/23	2	11.83	0	0.00	11.79	2	11,329	0.02%
2022/11/18	1	11.80	2	12.00	11.82	-1	11,577	-0.01%
2022/11/17	0	0.00	20	11.72	11.86	-20	11,550	-0.17%
2022/11/16	1	11.86	0	0.00	11.83	1	11,540	0.01%
2022/11/15	0	0.00	54	11.71	11.86	-54	11,532	-0.47%
2022/11/14	2	11.39	0	0.00	11.43	2	11,200	0.02%
2022/11/11	0	0.00	54	11.32	11.32	-54	11,122	-0.49%
2022/11/10	0	0.00	10	10.70	10.71	-10	10,788	-0.09%
2022/11/09	5	10.48	42	10.66	10.69	-37	10,760	-0.34%
2022/11/08	1	10.38	1	10.40	10.27	0	10,761	0.00%
2022/11/07	0	0.00	21	10.16	10.25	-21	10,723	-0.20%
2022/11/04	5	9.91	0	0.00	9.98	5	10,740	0.05%
2022/11/02	0	0.00	2	9.95	9.95	-2	11,110	-0.02%
2022/10/31	50.5	9.80	10	9.80	9.79	40.5	11,359	0.36%
2022/10/28	1	9.62	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	20	9.70	9.74	-20	11,520	-0.17%
2022/10/26	31	9.49	20	9.54	9.53	11	11,648	0.09%
2022/10/25	10.5	9.54	0	0.00	9.51	10.5	11,653	0.09%
2022/10/24	0	0.00	30	9.82	9.76	-30	11,630	-0.26%
2022/10/21	2	9.74	10	9.69	9.65	-8	11,696	-0.07%
2022/10/20	2	9.64	0	0.00	9.72	2	11,739	0.02%
2022/10/19	0	0.00	100	9.78	9.74	-100	11,758	-0.85%
2022/10/18	1	9.80	1	9.95	9.84	0	11,794	0.00%
2022/10/17	11	9.64	0	0.00	9.78	11	11,796	0.09%
2022/10/14	0	0.00	10	9.90	9.90	-10	11,833	-0.08%
2022/10/13	11	9.43	0	0.00	9.41	11	11,844	0.09%
2022/10/12	0.2	9.60	0	0.00	9.59	0.2	11,736	0.00%
2022/10/11	65.2	9.69	0	0.00	9.64	65.2	11,688	0.56%
2022/10/07	3	10.21	0	0.00	10.20	3	11,524	0.03%
2022/10/05	0	0.00	12	10.50	10.39	-12	11,592	-0.10%
2022/10/04	3	10.08	40	10.14	10.16	-37	11,511	-0.32%
2022/10/03	1	9.79	0	0.00	9.74	1	11,469	0.01%
2022/09/30	3	9.74	7	9.66	9.86	-4	11,498	-0.03%
2022/09/29	18.5	9.85	0	0.00	9.84	18.5	11,497	0.16%
2022/09/28	42.1	9.91	0	0.00	9.82	42.1	11,440	0.37%
2022/09/27	2	10.15	0	0.00	10.15	2	11,298	0.02%
2022/09/26	34.4	10.20	0	0.00	10.16	34.4	11,501	0.30%
2022/09/23	33.5	10.56	0	0.00	10.52	33.5	11,774	0.28%
2022/09/22	35.1	10.69	0	0.00	10.75	35.1	11,813	0.30%
2022/09/21	1.1	10.90	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	0	0.00	3	10.90	10.96	-3	11,970	-0.03%
2022/09/19	15	10.91	0	0.00	10.90	15	12,061	0.12%
2022/09/16	2.3	10.99	0	0.00	10.98	2.3	12,120	0.02%
2022/09/15	2	11.21	0	0.00	11.16	2	12,416	0.02%
2022/09/14	2	11.16	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	10	11.36	11.37	-10	12,563	-0.08%
2022/09/12	1	11.32	20	11.33	11.29	-19	12,599	-0.15%
2022/09/08	10.2	10.98	20	11.03	11.06	-9.8	12,838	-0.08%
2022/09/07	33	10.82	0	0.00	10.87	33	12,891	0.26%
2022/09/06	1	11.09	0	0.00	11.06	1	12,792	0.01%
2022/09/05	10.1	11.08	0	0.00	11.13	10.1	12,752	0.08%
2022/09/02	33.2	11.28	0	0.00	11.20	33.2	12,783	0.26%
2022/09/01	54	11.35	0	0.00	11.35	54	12,682	0.43%
2022/08/30	0.3	11.54	0	0.00	11.50	0.3	12,554	0.00%
2022/08/29	77.6	11.40	0	0.00	11.44	77.6	12,517	0.62%
2022/08/26	6	11.83	10	11.92	11.81	-4	12,373	-0.03%
2022/08/24	22	11.61	0	0.00	11.60	22	12,449	0.18%
2022/08/23	14	11.65	0	0.00	11.68	14	12,534	0.11%
2022/08/22	79	11.89	0	0.00	11.80	79	12,566	0.63%
2022/08/18	7	11.89	0	0.00	12.05	7	12,488	0.06%
2022/08/17	11	12.03	0	0.00	12.06	11	12,448	0.09%
2022/08/16	30.5	12.12	0	0.00	12.09	30.5	12,542	0.24%
2022/08/15	0	0.00	166	12.25	12.33	-166	12,553	-1.32%	大賣/鉅額交易
2022/08/12	0	0.00	20	11.98	12.03	-20	12,504	-0.16%
2022/08/10	25	11.62	10	11.64	11.57	15	12,598	0.12%
2022/08/09	60	11.76	0	0.00	11.85	60	12,495	0.48%
2022/08/08	8	11.94	0	0.00	11.97	8	12,451	0.06%
2022/08/05	85	11.97	13	11.99	12.02	72	12,449	0.58%
2022/08/04	2	11.57	49	11.58	11.61	-47	12,395	-0.38%
2022/08/03	1	11.56	10	11.58	11.59	-9	12,357	-0.07%
2022/08/02	4	11.46	1	11.48	11.50	3	12,427	0.02%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	0	0.00	10	11.76	11.79	-10	12,518	-0.08%
2022/07/22	49.2	12.11	0	0.00	12.00	49.2	12,868	0.38%
2022/07/21	1	12.00	0	0.00	12.09	1	13,236	0.01%
2022/07/20	1	11.79	10	11.81	11.71	-9	13,413	-0.07%
2022/07/19	0	0.00	7	11.44	11.48	-7	13,834	-0.05%
2022/07/15	0	0.00	12	11.30	11.28	-12	14,099	-0.09%
2022/07/14	0	0.00	32	11.09	11.08	-32	14,008	-0.23%
2022/07/12	10	10.69	2	10.72	10.71	8	14,182	0.06%
2022/07/11	2	11.12	0	0.00	11.09	2	14,701	0.01%
2022/07/08	6.5	11.24	0	0.00	11.22	6.5	14,807	0.04%
2022/07/07	1	11.01	0	0.00	11.02	1	14,886	0.01%
2022/07/06	20	10.69	0	0.00	10.60	20	15,120	0.13%
2022/07/05	2	10.85	0	0.00	10.90	2	16,107	0.01%
2022/07/04	0	0.00	36	10.91	10.87	-36	16,716	-0.22%
2022/07/01	24	11.18	0	0.00	10.95	24	17,261	0.14%
2022/06/30	23	11.58	6	11.63	11.49	17	17,251	0.10%
2022/06/28	1	12.16	0	0.00	12.03	1	17,274	0.01%
2022/06/27	5	12.34	24	12.30	12.28	-19	17,277	-0.11%
2022/06/23	59	12.03	0	0.00	12.04	59	17,478	0.34%
2022/06/22	4	12.39	0	0.00	12.35	4	17,201	0.02%
2022/06/20	15.2	12.56	0	0.00	12.57	15.2	17,191	0.09%
2022/06/17	6	12.73	0	0.00	12.73	6	17,181	0.03%
2022/06/16	1	13.05	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.27	0	0.00	13.18	1	17,011	0.01%
2022/06/14	14	13.11	10	13.21	13.27	4	17,317	0.02%
2022/06/13	6.1	13.35	0	0.00	13.33	6.1	17,764	0.03%
2022/06/10	1	13.75	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	0.00	1	13.97	13.92	-1	19,010	-0.01%
2022/06/07	3	13.75	0	0.00	13.75	3	19,099	0.02%
2022/06/02	2	13.79	15	13.85	13.80	-13	20,182	-0.06%
2022/05/30	10	13.64	13	13.60	13.68	-3	20,741	-0.01%
2022/05/24	14	13.10	0	0.00	13.07	14	21,577	0.06%
2022/05/23	1	13.55	1	13.59	13.40	0	21,821	0.00%
2022/05/20	2	13.39	78	13.50	13.49	-76	22,253	-0.34%
2022/05/19	0	0.00	25	13.28	13.39	-25	22,425	-0.11%
2022/05/18	1	13.53	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	2	13.41	13.42	-2	22,446	-0.01%
2022/05/13	0	0.00	50.3	13.08	13.08	-50.3	22,544	-0.22%
2022/05/12	2.2	12.88	1	12.90	12.83	1.2	22,852	0.01%
2022/05/11	3	13.03	2	12.93	13.03	1	22,873	0.00%
2022/05/10	1	12.59	0	0.00	12.97	1	22,984	0.00%
2022/05/09	3	12.89	39	12.90	12.85	-36	22,912	-0.16%
2022/05/06	3	13.04	0	0.00	13.10	3	22,800	0.01%
2022/05/05	60	13.47	18	13.40	13.43	42	22,900	0.18%
2022/05/03	2	13.12	0	0.00	13.12	2	22,878	0.01%
2022/04/29	11	13.17	90	13.16	13.16	-79	22,875	-0.35%
2022/04/28	2	12.96	0	0.00	12.99	2	22,935	0.01%
2022/04/27	6.5	12.50	25	12.51	12.65	-18.5	22,751	-0.08%
2022/04/26	71.2	12.93	1	12.95	12.91	70.2	22,343	0.31%
2022/04/25	69	13.06	0	0.00	13.07	69	22,111	0.31%
2022/04/22	3.2	13.45	0	0.00	13.46	3.2	21,649	0.01%
2022/04/21	3	13.71	100	13.71	13.72	-97	21,539	-0.45%
2022/04/20	2	13.67	20	13.64	13.66	-18	21,547	-0.08%
2022/04/19	53	13.72	0	0.00	13.57	53	21,535	0.25%
2022/04/18	58	13.54	0.3	13.55	13.50	57.7	21,555	0.27%
2022/04/15	70	13.53	21	13.50	13.50	49	21,461	0.23%
2022/04/14	3	13.93	0	0.00	13.91	3	21,059	0.01%
2022/04/13	6	13.75	22	13.83	13.96	-16	21,115	-0.08%
2022/04/12	21.1	13.58	2	13.56	13.60	19.1	20,957	0.09%
2022/04/11	123.3	13.79	10	13.67	13.64	113.3	20,651	0.55%	大買/鉅額交易
2022/04/08	46.4	14.06	65	14.08	14.11	-18.6	19,662	-0.09%
2022/04/07	50.2	14.21	254	14.23	14.18	-203.8	18,838	-1.08%	大賣/鉅額交易
2022/04/06	30	14.42	0.7	14.48	14.43	29.3	18,079	0.16%
2022/04/01	7.1	14.70	0	0.00	14.72	7.1	17,614	0.04%
2022/03/31	0	0.00	1	14.97	14.91	-1	17,376	-0.01%
2022/03/29	5	14.88	0	0.00	14.87	5	17,451	0.03%
2022/03/28	52	14.82	0	0.00	14.93	52	17,299	0.30%
2022/03/25	1	15.16	0	0.00	15.11	1	17,042	0.01%
2022/03/24	51	15.06	5	15.06	15.12	46	16,993	0.27%
2022/03/22	0	0.00	12	15.05	15.08	-12	16,818	-0.07%
2022/03/21	13	15.06	4	15.12	15.08	9	16,710	0.05%
2022/03/18	5	14.93	0	0.00	14.96	5	16,679	0.03%
2022/03/17	4	14.89	0	0.00	14.98	4	16,542	0.02%
2022/03/16	28.2	14.33	0	0.00	14.28	28.2	16,236	0.17%
2022/03/15	30.2	14.35	100	14.38	14.35	-69.9	15,783	-0.44%
2022/03/14	113	15.03	0	0.00	14.80	113	15,084	0.75%	大買/鉅額交易
2022/03/11	5	15.02	0	0.00	14.95	5	14,864	0.03%
2022/03/10	0	0.00	0	15.22	15.19	0	14,628	0.00%
2022/03/09	5	14.77	0	0.00	14.72	5	14,500	0.03%
2022/03/08	55.3	14.65	0	0.00	14.52	55.3	14,402	0.38%
2022/03/07	8.2	15.06	3	15.07	15.05	5.2	13,589	0.04%
2022/03/04	20	15.60	0	0.00	15.56	20	13,087	0.15%
2022/03/02	1	15.73	3	15.75	15.77	-2	13,057	-0.02%
2022/03/01	4	15.92	1	15.92	15.90	3	13,015	0.02%
2022/02/25	6.3	15.51	0	0.00	15.48	6.3	13,001	0.05%
2022/02/24	27.2	15.50	0	0.00	15.41	27.2	12,895	0.21%
2022/02/23	42.1	15.82	0	0.00	15.87	42.1	12,358	0.34%
2022/02/22	27.3	15.93	0	0.00	15.92	27.3	12,118	0.23%
2022/02/21	1	16.40	0	0.00	16.41	1	11,808	0.01%
2022/02/18	22	16.39	1	16.38	16.44	21	11,620	0.18%
2022/02/16	1	16.57	2	16.57	16.50	-1	11,688	-0.01%
2022/02/15	4	16.35	1	16.39	16.25	3	11,738	0.03%
2022/02/14	14.2	16.32	2	16.26	16.25	12.2	11,608	0.11%
2022/02/10	0	0.00	2	16.67	16.74	-2	11,433	-0.02%
2022/02/09	2	16.33	0	0.00	16.47	2	11,420	0.02%
2022/02/08	2	16.23	0	0.00	16.23	2	11,550	0.02%
2022/02/07	21.2	16.23	0	0.00	16.16	21.2	11,518	0.18%
2022/01/26	8.1	16.30	0	0.00	16.28	8.1	11,290	0.07%
2022/01/25	4.5	16.45	0	0.00	16.40	4.5	11,316	0.04%
2022/01/24	0	0.00	1	16.59	16.63	-1	11,211	-0.01%
2022/01/21	6.2	16.59	0.1	16.62	16.53	6.1	11,180	0.05%
2022/01/19	0.3	16.91	0	0.00	16.84	0.3	11,116	0.00%
2022/01/18	3	17.23	5	17.04	17.03	-2	11,202	-0.02%
2022/01/17	1.2	17.08	1	17.05	17.09	0.2	11,150	0.00%
2022/01/14	8.2	16.68	0	0.00	16.80	8.2	11,145	0.07%
2022/01/13	0.1	16.92	0	0.00	16.93	0.1	11,029	0.00%
2022/01/12	1	16.83	0	0.00	16.87	1	11,038	0.01%
2022/01/11	13.2	16.84	0	0.00	16.81	13.2	11,117	0.12%
2022/01/07	2.1	16.94	0	0.00	16.97	2.1	11,068	0.02%
2022/01/06	6	17.28	0	0.00	17.20	6	11,105	0.05%
2022/01/05	6	17.52	0	0.00	17.53	6	11,272	0.05%
2022/01/03	3	17.57	0	0.00	17.50	3	11,333	0.03%
2021/12/29	0	0.00	0.6	17.61	17.64	-0.6	11,448	-0.01%
2021/12/28	2	17.51	0	0.00	17.52	2	11,659	0.02%
2021/12/27	3	17.38	0	0.00	17.36	3	11,708	0.03%
2021/12/24	0	0.00	3	17.21	17.15	-3	11,825	-0.03%
2021/12/23	2	17.03	0	0.00	17.05	2	11,698	0.02%
2021/12/22	0	0.00	2	16.97	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	62	16.86	16.88	-62	11,871	-0.52%
2021/12/20	5	16.78	0	0.00	16.63	5	11,845	0.04%
2021/12/16	2	16.91	0	0.00	16.94	2	11,789	0.02%
2021/12/14	3	16.53	5	16.57	16.56	-2	11,888	-0.02%
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/09	0.3	16.89	0	0.00	16.88	0.3	11,862	0.00%
2021/12/07	3	16.73	0	0.00	16.85	3	11,871	0.03%
2021/12/06	62	16.95	0	0.00	16.95	62	11,816	0.52%
2021/12/03	4	17.01	0	0.00	17.00	4	11,928	0.03%
2021/12/02	0	0.00	1	17.08	16.96	-1	11,964	-0.01%
2021/12/01	0	0.00	120	16.65	16.85	-120	11,987	-1.00%	大賣/鉅額交易
2021/11/29	60	16.22	15	16.31	16.37	45	12,158	0.37%
2021/11/26	5	16.24	15	16.30	16.24	-10	12,412	-0.08%
2021/11/23	62.1	16.79	0	0.00	16.79	62.1	12,294	0.51%
2021/11/22	1	17.12	30	17.15	17.12	-29	12,243	-0.24%
2021/11/19	0	0.00	5	17.15	17.12	-5	12,261	-0.04%
2021/11/18	0	0.00	5	17.06	17.04	-5	12,208	-0.04%
2021/11/16	35	16.78	0	0.00	16.76	35	12,213	0.29%
2021/11/15	0	0.00	13	16.90	16.97	-13	12,474	-0.10%
2021/11/12	0	0.00	1	16.76	16.65	-1	12,469	-0.01%
2021/11/11	3	16.44	5	16.43	16.44	-2	12,686	-0.02%
2021/11/10	0	0.00	4	16.54	16.54	-4	12,781	-0.03%
2021/11/09	10	16.73	61	16.69	16.61	-51	12,893	-0.40%
2021/11/08	60	16.23	21	16.40	16.39	39	12,689	0.31%
2021/11/05	0	0.00	20	16.13	16.17	-20	12,638	-0.16%
2021/11/04	5	15.99	0	0.00	15.88	5	12,464	0.04%
2021/11/03	1	15.89	4	15.95	15.94	-3	12,482	-0.02%
2021/11/02	0	0.00	3	16.05	15.86	-3	12,577	-0.02%
2021/11/01	0	0.00	3	15.81	15.86	-3	12,530	-0.02%
2021/10/28	0.1	15.85	0	0.00	15.87	0.1	12,583	0.00%
2021/10/27	0	0.00	22	15.90	15.94	-22	12,640	-0.17%
2021/10/26	0	0.00	10	15.80	15.74	-10	12,552	-0.08%
2021/10/25	0.1	15.60	0	0.00	15.60	0.1	12,474	0.00%
2021/10/22	1	15.42	0	0.00	15.55	1	12,618	0.01%
2021/10/20	1	15.47	0	0.00	15.44	1	12,494	0.01%
2021/10/18	0	0.00	97	15.21	15.17	-97	12,381	-0.78%
2021/10/14	1	14.80	0	0.00	14.82	1	12,328	0.01%
2021/10/13	9	14.90	0	0.00	14.86	9	12,134	0.07%
2021/10/08	10	15.35	0	0.00	15.35	10	11,729	0.09%
2021/10/07	5	15.42	0	0.00	15.45	5	11,722	0.04%
2021/10/06	2	15.02	0	0.00	15.00	2	11,824	0.02%
2021/10/05	8	14.85	100	14.81	15.11	-92	11,853	-0.78%
2021/10/04	12	15.12	7	15.20	15.11	5	11,612	0.04%
2021/10/01	5	15.29	0	0.00	15.28	5	11,475	0.04%
2021/09/30	60	15.60	0	0.00	15.65	60	11,252	0.53%
2021/09/29	63	15.65	0	0.00	15.58	63	11,279	0.56%
2021/09/28	12	16.05	0	0.00	16.06	12	11,274	0.11%
2021/09/27	0	0.00	0.6	16.19	16.17	-0.6	11,315	-0.01%
2021/09/24	1	16.09	0	0.00	16.07	1	11,372	0.01%
2021/09/22	24.2	15.73	0	0.00	15.74	24.2	11,672	0.21%
2021/09/16	0	0.00	3	16.00	16.05	-3	11,640	-0.03%
2021/09/15	0.2	16.15	0	0.00	16.13	0.2	11,660	0.00%
2021/09/14	0.3	16.32	0	0.00	16.33	0.3	11,841	0.00%
2021/09/13	1	16.32	0	0.00	16.27	1	12,302	0.01%
2021/09/10	1	16.34	43	16.40	16.45	-42	12,860	-0.33%
2021/09/09	0	16.05	0.5	16.03	16.05	-0.5	12,836	0.00%
2021/09/08	11.2	16.10	13	16.05	15.96	-1.8	12,914	-0.01%
2021/09/07	31.2	16.13	2	16.40	16.20	29.2	12,893	0.23%
2021/09/06	10	16.42	5	16.33	16.35	5	13,022	0.04%
2021/09/03	0	0.00	10	16.43	16.42	-10	13,041	-0.08%
2021/09/02	0.2	16.42	19.2	16.41	16.20	-19	13,180	-0.14%
2021/09/01	60	16.29	12	16.22	16.29	48	13,178	0.36%
2021/08/31	0	0.00	8	15.70	15.90	-8	12,847	-0.06%
2021/08/30	50	15.81	1.3	15.78	15.85	48.7	13,226	0.37%
2021/08/27	0.1	15.56	0	0.00	15.59	0.1	13,342	0.00%
2021/08/26	0.2	15.51	1	15.52	15.47	-0.9	13,507	-0.01%
2021/08/25	0.2	15.52	1	15.50	15.49	-0.9	14,143	-0.01%
2021/08/20	7	14.78	0	0.00	14.80	7	17,397	0.04%
2021/08/19	26.2	14.91	20	14.89	14.87	6.2	17,444	0.04%
2021/08/18	18.1	14.98	0	0.00	15.24	18.1	17,281	0.10%
2021/08/17	11	15.21	0	0.00	15.11	11	17,250	0.06%
2021/08/16	5	15.48	0	0.00	15.52	5	17,043	0.03%
2021/08/13	12	15.74	2	15.83	15.61	10	17,088	0.06%
2021/08/11	0	0.00	19	16.03	15.98	-19	17,236	-0.11%
2021/08/10	1	16.05	0	0.00	16.15	1	17,321	0.01%
2021/08/09	0	0.00	2	16.26	16.28	-2	17,491	-0.01%
2021/08/05	0	0.00	6	16.59	16.64	-6	17,797	-0.03%
2021/08/04	4	16.31	64.3	16.33	16.42	-60.3	17,951	-0.34%
2021/08/03	0.2	16.11	15	16.14	16.20	-14.8	18,144	-0.08%
2021/08/02	0.2	15.98	20	16.02	16.03	-19.8	18,287	-0.11%
2021/07/30	0	0.00	1	15.88	15.83	-1	18,445	-0.01%
2021/07/28	12	15.39	0	0.00	15.48	12	18,911	0.06%
2021/07/26	2	15.83	2	15.87	15.83	0	19,170	0.00%
2021/07/23	0	0.00	4	15.96	15.81	-4	19,541	-0.02%
2021/07/22	0	0.00	30	15.81	15.81	-30	19,866	-0.15%
2021/07/21	1	15.55	2	15.68	15.63	-1	20,160	0.00%
2021/07/19	1	15.90	0	0.00	15.85	1	20,758	0.00%
2021/07/16	3	15.96	15	15.98	15.99	-12	21,110	-0.06%
2021/07/15	2	16.06	16	16.09	16.13	-14	21,468	-0.07%
2021/07/14	0	0.00	2	15.94	15.98	-2	21,812	-0.01%
2021/07/13	1	16.05	116	16.01	15.92	-115	22,240	-0.52%	大賣/鉅額交易
2021/07/12	1	15.71	41	15.76	15.78	-40	22,373	-0.18%
2021/07/08	3	15.66	22	15.70	15.65	-19	22,933	-0.08%
2021/07/07	31	15.68	2	15.64	15.65	29	23,549	0.12%
2021/07/06	3	15.75	1	15.71	15.66	2	24,183	0.01%
2021/07/05	0	0.00	61	15.72	15.73	-61	24,768	-0.25%
2021/07/02	0	0.00	2	15.50	15.51	-2	24,905	-0.01%
2021/07/01	2	15.44	0	0.00	15.44	2	25,635	0.01%
2021/06/30	0	0.00	11	15.60	15.55	-11	26,394	-0.04%
2021/06/29	3	15.48	5.4	15.45	15.42	-2.4	26,753	-0.01%
2021/06/28	2	15.40	10	15.40	15.39	-8	27,575	-0.03%
2021/06/25	0	0.00	3	15.46	15.45	-3	28,611	-0.01%
2021/06/24	10	15.42	0	0.00	15.41	10	29,498	0.03%
2021/06/23	5	15.23	12	15.36	15.39	-7	30,651	-0.02%
2021/06/22	59	15.28	8	15.22	15.18	51	31,394	0.16%
2021/06/21	48	15.31	4	15.34	15.29	44	31,323	0.14%
2021/06/18	1	15.66	14	15.70	15.63	-13	30,761	-0.04%
2021/06/16	7	15.57	35	15.64	15.56	-28	33,695	-0.08%
2021/06/15	6	15.66	0	0.00	15.66	6	35,459	0.02%
2021/06/11	9	15.53	2	15.57	15.50	7	37,070	0.02%
2021/06/09	27	15.27	17	15.29	15.26	10	41,058	0.02%
2021/06/08	0	0.00	2	15.35	15.35	-2	43,942	0.00%
2021/06/07	46	15.27	19	15.31	15.37	27	49,106	0.05%
2021/06/04	10	15.36	0	0.00	15.39	10	51,856	0.02%
2021/06/03	5	15.45	2	15.46	15.49	3	58,402	0.01%
2021/06/02	37	15.45	1	15.44	15.35	36	68,698	0.05%
2021/06/01	71	15.65	0	0.00	15.53	71	75,622	0.09%
2021/05/31	113	15.38	15	15.50	15.50	98	88,950	0.11%	大買/
2021/05/28	230	15.35	31	15.38	15.30	199	136,127	0.15%	大買/鉅額交易