中信小資高價30 (00894)-元大-潮州券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.06
漲跌
▲0.16
漲幅
+0.80%
成交量
1,305張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	19.49	19.51	-0.1	1,702	-0.01%
2024/05/13	0.1	18.64	0	0.00	18.61	0.1	1,774	0.01%
2024/05/09	0	0.00	0.3	18.79	18.70	-0.3	1,812	-0.02%
2024/05/08	0	0.00	0.2	18.79	18.79	-0.2	1,821	-0.01%
2024/05/02	0.1	18.43	0	0.00	18.39	0.1	1,836	0.01%
2024/04/29	0	0.00	2.4	18.57	18.50	-2.4	1,837	-0.13%
2024/04/26	0	0.00	0.7	18.28	18.20	-0.7	1,861	-0.03%
2024/04/25	0.2	17.87	0	0.00	17.77	0.2	1,872	0.01%
2024/04/24	0	0.00	0.1	18.17	18.17	-0.1	1,855	-0.01%
2024/04/19	1	17.89	0	0.00	17.89	1	1,841	0.05%
2024/04/16	1.1	18.30	0	0.00	18.30	1.1	1,769	0.06%
2024/04/15	0.3	19.01	0	0.00	18.89	0.3	1,773	0.02%
2024/04/11	0.1	19.25	0	0.00	19.18	0.1	1,762	0.01%
2024/04/09	0	0.00	0.5	19.31	19.40	-0.5	1,776	-0.03%
2024/04/08	1	19.22	0.5	19.27	19.15	0.6	1,770	0.03%
2024/03/28	0.1	18.56	0	0.00	18.49	0.1	1,718	0.00%
2024/03/26	0.1	18.55	0	0.00	18.60	0.1	1,698	0.00%
2024/03/21	0	0.00	0.2	18.68	18.69	-0.2	1,666	-0.01%
2024/03/20	0.1	18.34	0	0.00	18.34	0.1	1,667	0.00%
2024/03/15	0.4	18.40	0	0.00	18.32	0.4	1,683	0.02%
2024/03/14	0.3	18.45	40	18.32	18.44	-39.8	1,664	-2.39%
2024/03/13	0.2	18.64	0	0.00	18.58	0.2	1,645	0.01%
2024/03/12	0.1	18.72	0	0.00	18.71	0.1	1,613	0.00%
2024/03/11	0.1	18.63	0	0.00	18.63	0.1	1,618	0.01%
2024/03/08	0	0.00	0.1	18.67	18.67	-0.1	1,601	-0.01%
2024/03/01	0	0.00	0.1	17.97	17.98	-0.1	1,463	0.00%
2024/02/29	0	17.64	0	0.00	17.82	0	1,436	0.00%
2024/02/26	0.1	17.73	0.2	17.76	17.80	-0.1	1,404	-0.01%
2024/02/19	0.1	17.28	0	0.00	17.27	0.1	1,361	0.00%
2024/02/16	0.1	17.39	0	0.00	17.38	0.1	1,372	0.00%
2024/02/05	0.1	16.83	0	0.00	16.80	0.1	1,355	0.01%
2024/01/23	0	0.00	1	16.39	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	2	15.89	15.96	-2	1,322	-0.15%
2023/12/27	0	0.00	0.6	15.87	15.88	-0.6	1,220	-0.05%
2023/12/19	0	0.00	1	15.50	15.53	-1	1,203	-0.08%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/11/14	0	0.00	1	15.02	14.95	-1	946	-0.11%
2023/10/11	0	0.00	3	14.63	14.62	-3	905	-0.33%
2023/10/05	0	0.00	7	14.35	14.34	-7	946	-0.74%
2023/09/26	1	13.89	0	0.00	13.89	1	997	0.10%
2023/09/21	0	13.78	0	0.00	13.77	0	1,061	0.00%
2023/09/11	1	13.67	0	0.00	13.67	1	1,185	0.08%
2023/08/25	0	13.80	0	0.00	13.77	0	1,440	0.00%
2023/08/14	1	13.74	0	0.00	13.74	1	1,615	0.06%
2023/08/08	1	14.17	0	0.00	14.16	1	1,614	0.06%
2023/08/02	3	14.57	0	0.00	14.29	3	1,601	0.19%
2023/07/26	0	0.00	5	14.80	14.67	-5	1,572	-0.32%
2023/07/17	0	0.00	10	15.12	15.04	-10	1,572	-0.64%
2023/07/14	0	0.00	2	15.22	15.21	-2	1,566	-0.13%
2023/07/13	3	15.05	3	15.19	15.05	0	1,533	0.00%
2023/07/03	0	0.00	8	14.96	14.97	-8	1,445	-0.55%
2023/06/27	0	0.00	5	14.54	14.49	-5	1,407	-0.36%
2023/06/14	0	0.00	8	14.75	14.75	-8	1,415	-0.56%
2023/06/13	0	0.00	9	14.74	14.72	-9	1,404	-0.64%
2023/06/07	0	0.00	7	14.36	14.38	-7	1,312	-0.53%
2023/05/31	0	0.00	2	14.08	14.14	-2	1,301	-0.15%
2023/05/29	0	0.00	3	14.33	14.29	-3	1,318	-0.23%
2023/05/26	0	0.00	5	14.03	14.02	-5	1,282	-0.39%
2023/04/27	2	13.10	0	0.00	13.03	2	1,279	0.16%
2023/03/27	0	0.00	6	13.96	13.97	-6	1,226	-0.49%
2023/03/16	0	0.00	8	13.20	13.20	-8	1,114	-0.72%
2023/03/08	1	13.59	0	0.00	13.58	1	1,104	0.09%
2023/03/06	0	0.00	15	13.55	13.62	-15	1,105	-1.36%
2023/02/23	0	0.00	9	13.20	13.23	-9	1,073	-0.84%
2023/02/16	1	13.01	0	0.00	13.11	1	1,135	0.09%
2023/02/03	0	0.00	1	13.11	13.13	-1	1,124	-0.09%
2023/01/10	0	0.00	2	12.23	12.22	-2	1,223	-0.16%
2022/11/16	0	0.00	1	12.00	12.02	-1	1,388	-0.07%
2022/11/15	0	0.00	30	12.01	12.03	-30	1,376	-2.18%
2022/11/14	0	0.00	10	11.70	11.66	-10	1,346	-0.74%
2022/11/09	0	0.00	30	10.93	10.99	-30	1,320	-2.27%
2022/10/07	0.1	10.70	0	0.00	10.67	0.1	1,225	0.01%
2022/10/06	0	0.00	9	10.89	10.89	-9	1,233	-0.73%
2022/10/03	0	0.00	1	10.22	10.19	-1	1,266	-0.08%
2022/09/22	0	0.00	2	11.13	11.12	-2	1,557	-0.13%
2022/09/02	0	11.48	0	0.00	11.40	0	1,811	0.00%
2022/08/29	0.1	11.60	0	0.00	11.70	0.1	1,808	0.00%
2022/08/26	0.1	12.14	0	0.00	12.06	0.1	1,797	0.01%
2022/08/18	0	0.00	2	11.98	12.15	-2	1,834	-0.11%
2022/08/12	1	12.02	3	11.98	12.10	-2	1,848	-0.11%
2022/08/08	0.1	11.89	4	11.89	11.90	-3.9	1,880	-0.21%
2022/08/05	0	0.00	3	11.81	11.88	-3	1,893	-0.16%
2022/08/02	0	0.00	1	11.48	11.50	-1	1,954	-0.05%
2022/07/15	0	0.00	5	11.30	11.41	-5	2,321	-0.22%
2022/07/14	0	0.00	4	11.18	11.18	-4	2,307	-0.17%
2022/07/12	0	0.00	10	10.76	10.70	-10	2,325	-0.43%
2022/07/04	5	10.78	0	0.00	10.73	5	2,499	0.20%
2022/07/01	2	10.80	0	0.00	10.80	2	2,528	0.08%
2022/06/28	5	11.89	0	0.00	11.83	5	2,382	0.21%
2022/06/22	25	11.81	0	0.00	11.78	25	2,377	1.05%
2022/06/20	16	11.93	0	0.00	11.93	16	2,379	0.67%
2022/06/17	30	12.12	0	0.00	12.13	30	2,357	1.27%
2022/05/26	5	12.41	0	0.00	12.40	5	3,260	0.15%
2022/05/19	1	12.74	0	0.00	12.76	1	4,125	0.02%
2022/05/18	1	12.96	0	0.00	12.96	1	4,220	0.02%
2022/05/12	2	12.53	0	0.00	12.36	2	4,455	0.04%
2022/05/11	1	12.59	0	0.00	12.62	1	4,482	0.02%
2022/05/06	2	12.80	0	0.00	12.87	2	4,506	0.04%
2022/04/27	5	12.60	0	0.00	12.70	5	4,458	0.11%
2022/04/26	2	12.95	0	0.00	12.95	2	4,402	0.05%
2022/04/25	10	13.03	0	0.00	13.01	10	4,401	0.23%
2022/04/21	10	13.69	0	0.00	13.67	10	4,344	0.23%
2022/04/15	9	13.57	0	0.00	13.51	9	4,393	0.20%
2022/04/14	1	13.86	0	0.00	13.86	1	4,381	0.02%
2022/04/11	11	13.62	0	0.00	13.59	11	4,413	0.25%
2022/04/07	4	14.05	0	0.00	13.98	4	4,271	0.09%
2022/04/06	2	14.26	0	0.00	14.31	2	4,198	0.05%
2022/03/30	0	0.00	20	14.68	14.68	-20	4,199	-0.48%
2022/03/28	1	14.43	0	0.00	14.44	1	4,210	0.02%
2022/03/23	1	14.60	0	0.00	14.64	1	4,230	0.02%
2022/03/22	15	14.47	0	0.00	14.46	15	4,240	0.35%
2022/03/21	4	14.45	0	0.00	14.44	4	4,236	0.09%
2022/03/18	1	14.32	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	4	14.28	14.43	-4	4,193	-0.10%
2022/03/16	1	13.75	1	13.78	13.80	0	4,118	0.00%
2022/03/15	12	13.79	0	0.00	13.77	12	4,048	0.30%
2022/03/10	1	14.44	2	14.51	14.51	-1	3,837	-0.03%
2022/03/08	6	13.94	0	0.00	13.90	6	3,769	0.16%
2022/03/07	11	14.40	0	0.00	14.28	11	3,626	0.30%
2022/03/04	11	14.89	0	0.00	14.85	11	3,484	0.32%
2022/03/02	1	15.07	0	0.00	15.07	1	3,482	0.03%
2022/03/01	0	0.00	3	15.16	15.15	-3	3,468	-0.09%
2022/02/25	1	14.89	0	0.00	14.83	1	3,421	0.03%
2022/02/24	0.5	14.80	1	14.79	14.77	-0.5	3,397	-0.01%
2022/02/23	3.1	15.09	0	0.00	15.14	3.1	3,210	0.10%
2022/02/22	10	15.09	0	0.00	15.08	10	3,154	0.32%
2022/02/21	14	15.72	0	0.00	15.81	14	2,933	0.48%
2022/02/17	5	15.81	0	0.00	15.76	5	2,565	0.19%
2022/02/16	0	0.00	2	15.82	15.81	-2	2,535	-0.08%
2022/02/15	3	15.55	0	0.00	15.49	3	2,508	0.12%
2022/02/14	2	15.51	0	0.00	15.53	2	2,483	0.08%
2022/02/07	0	0.00	2	15.39	15.38	-2	2,431	-0.08%
2022/01/25	0	0.00	1	15.39	15.35	-1	2,460	-0.04%
2022/01/21	0	0.00	0.1	15.65	15.56	-0.1	2,499	0.00%
2022/01/05	4	16.83	0	0.00	16.70	4	2,534	0.16%
2021/12/22	0	0.00	30	16.04	16.05	-30	2,922	-1.03%
2021/12/16	1	15.79	0	0.00	15.91	1	2,896	0.03%
2021/12/08	0	0.00	2	15.90	15.84	-2	3,017	-0.07%
2021/12/03	0	0.00	40	15.77	15.78	-40	3,096	-1.29%
2021/12/02	1	15.78	0	0.00	15.75	1	3,121	0.03%
2021/11/23	1	15.77	0	0.00	15.72	1	3,215	0.03%
2021/11/11	0	0.00	1	15.36	15.51	-1	3,557	-0.03%
2021/11/05	0	0.00	9	15.25	15.39	-9	4,381	-0.21%
2021/11/04	1.1	15.15	0	0.00	15.12	1.1	4,349	0.03%
2021/11/02	1	15.35	0	0.00	15.09	1	4,409	0.02%
2021/11/01	0	0.00	1	15.15	15.20	-1	4,430	-0.02%
2021/10/27	0	0.00	16	15.03	15.11	-16	4,481	-0.36%
2021/10/26	0	0.00	0.1	14.83	14.90	-0.1	4,453	0.00%
2021/10/21	0	0.00	0.9	14.80	14.69	-0.9	4,593	-0.02%
2021/10/13	2.2	14.20	0	0.00	14.16	2.2	4,924	0.04%
2021/10/06	1	14.08	0	0.00	14.09	1	5,164	0.02%
2021/10/05	13.2	13.99	0	0.00	14.16	13.2	5,202	0.25%
2021/10/04	2	14.20	0	0.00	14.20	2	5,156	0.04%
2021/10/01	5	14.37	0	0.00	14.32	5	5,184	0.10%
2021/09/27	0	0.00	1	15.10	15.10	-1	5,187	-0.02%
2021/09/22	0.2	14.81	0	0.00	14.80	0.2	5,531	0.00%
2021/09/14	0	0.00	5	15.24	15.22	-5	6,010	-0.08%
2021/09/13	0.4	15.15	0	0.00	15.13	0.4	6,092	0.01%
2021/09/09	1	14.94	0	0.00	14.97	1	6,425	0.02%
2021/09/06	0	0.00	15	15.16	15.17	-15	7,028	-0.21%
2021/09/03	7	15.16	0	0.00	15.18	7	7,247	0.10%
2021/09/02	0	0.00	8	15.21	15.04	-8	7,536	-0.11%
2021/09/01	0	0.00	22	15.15	15.16	-22	7,842	-0.28%
2021/08/26	0	0.00	1	14.84	14.79	-1	9,655	-0.01%
2021/08/25	1	14.73	1	14.69	14.74	0	10,461	0.00%
2021/08/24	0	0.00	10	14.66	14.57	-10	11,392	-0.09%
2021/08/23	2	14.50	1	14.55	14.56	1	12,679	0.01%
2021/08/19	3	14.32	0	0.00	14.23	3	15,956	0.02%
2021/08/18	2	14.40	2	14.25	14.55	0	17,737	0.00%
2021/08/17	6	14.46	0	0.00	14.36	6	21,367	0.03%
2021/08/16	22	14.55	0	0.00	14.57	22	26,824	0.08%
2021/08/13	50.1	15.00	0	0.00	14.98	50.1	37,035	0.14%