環泥 (1104)-元大-潮州券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
615張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.80	0	0.00	34.05	1	1,895	0.05%
2024/05/16	1	33.10	2	33.15	33.10	-1	1,861	-0.05%
2024/05/14	0	0.00	3	33.18	32.95	-3	1,846	-0.16%
2024/05/13	1	33.20	7	33.15	33.10	-6	1,827	-0.33%
2024/05/07	1	34.70	0	0.00	34.75	1	1,698	0.06%
2024/05/06	0	0.00	5	35.40	35.40	-5	1,669	-0.30%
2024/04/30	7	35.67	1	35.95	35.15	6	1,605	0.37%
2024/04/29	3	35.48	2	34.01	35.15	1	1,529	0.06%
2024/04/26	3	33.80	1	33.70	33.65	2	1,479	0.14%
2024/04/25	1	33.95	5	34.00	33.85	-4	1,453	-0.28%
2024/04/23	4	33.83	3	34.00	34.05	1	1,431	0.07%
2024/04/22	3	33.40	0	33.25	33.40	3	1,392	0.22%
2024/04/17	0	0.00	0.3	33.05	33.15	-0.3	1,331	-0.02%
2024/04/16	2	32.70	2	32.55	32.20	0	1,296	0.00%
2024/04/12	0	0.00	5	32.83	32.65	-5	1,259	-0.40%
2024/04/10	2	32.90	1	32.90	32.95	1	1,237	0.08%
2024/04/09	9	33.35	2	33.50	33.45	7	1,210	0.58%
2024/04/08	0	0.00	1	32.80	32.75	-1	1,115	-0.09%
2024/03/21	0	0.00	1	32.05	32.25	-1	981	-0.10%
2024/03/20	1	31.90	0	0.00	31.95	1	1,001	0.10%
2024/03/19	1.3	32.56	0	0.00	32.35	1.3	989	0.13%
2024/03/18	0	0.00	1	32.50	32.50	-1	990	-0.10%
2024/03/15	0	0.00	11	31.65	31.45	-11	963	-1.14%
2024/03/05	0	0.00	2	30.90	30.90	-2	839	-0.24%
2024/03/04	0	0.00	4	30.70	30.65	-4	816	-0.49%
2024/01/29	0	0.00	1	29.15	29.20	-1	837	-0.12%
2024/01/24	0	0.00	1	28.90	29.00	-1	892	-0.11%
2024/01/03	0.5	29.95	0	0.00	29.50	0.5	839	0.06%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/14	0	0.00	10	29.85	29.85	-10	775	-1.29%
2023/10/05	0	0.00	0	25.70	25.65	0	1,710	0.00%
2023/07/31	0	0.00	1	29.80	29.20	-1	2,996	-0.03%
2023/07/26	0	0.00	1.2	28.73	28.45	-1.2	3,312	-0.04%
2023/07/25	12	29.54	0	0.00	29.60	12	3,450	0.35%
2023/07/20	0	0.00	5	31.20	31.20	-5	3,236	-0.15%
2023/07/19	0	0.00	4	30.80	30.75	-4	3,190	-0.13%
2023/07/14	0	0.00	2	30.60	30.55	-2	3,188	-0.06%
2023/07/13	0	0.00	10	30.05	29.95	-10	3,180	-0.31%
2023/07/12	0	0.00	2	30.10	30.15	-2	3,173	-0.06%
2023/07/05	0	0.00	1	30.75	30.75	-1	3,184	-0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/06/29	0	0.00	1	30.40	30.50	-1	3,191	-0.03%
2023/06/20	4	30.65	0	0.00	30.70	4	3,256	0.12%
2023/06/15	0	0.00	2	31.20	31.25	-2	3,251	-0.06%
2023/06/14	0.2	31.25	2	31.65	31.20	-1.8	3,278	-0.05%
2023/06/13	2	31.50	10	31.40	31.80	-8	3,253	-0.25%
2023/06/12	4	31.30	2	30.85	31.30	2	3,151	0.06%
2023/06/09	1	30.10	1	30.20	30.25	0	3,031	0.00%
2023/06/08	4	29.78	5	29.79	29.75	-1	2,938	-0.03%
2023/06/06	2	28.93	0	0.00	28.90	2	2,763	0.07%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/18	0	0.00	2	27.65	27.60	-2	2,447	-0.08%
2023/05/17	12	27.39	0	0.00	27.30	12	2,418	0.50%
2023/05/16	1	27.40	1	27.65	27.60	0	2,364	0.00%
2023/05/12	0	0.00	1	29.70	29.85	-1	2,195	-0.05%
2023/05/11	0	0.00	1	29.70	29.70	-1	2,170	-0.05%
2023/05/10	1	29.95	0	0.00	30.15	1	2,112	0.05%
2023/05/09	1	29.85	0	0.00	29.90	1	2,097	0.05%
2023/05/08	11	29.85	0	0.00	29.85	11	2,053	0.54%
2023/05/04	0	0.00	3	29.35	29.60	-3	1,935	-0.15%
2023/05/03	2	29.53	5.3	29.72	29.65	-3.3	1,867	-0.18%
2023/04/28	0	0.00	14	28.57	28.30	-14	1,566	-0.89%
2023/04/25	1	27.25	2	27.05	27.15	-1	1,289	-0.08%
2023/04/24	4	27.18	1	27.30	27.30	3	1,265	0.24%
2023/04/20	10	27.20	0	0.00	27.05	10	1,209	0.83%
2023/03/30	1	25.95	0	0.00	26.10	1	918	0.11%
2023/03/29	10	26.35	0	0.00	26.15	10	900	1.11%
2023/03/28	0	0.00	20	26.15	26.00	-20	881	-2.27%
2023/03/22	0.1	25.70	0	0.00	25.30	0.1	769	0.01%
2023/03/17	0	0.00	30	24.72	25.60	-30	717	-4.18%
2023/02/20	0	0.00	0	24.35	24.35	0	525	-0.01%
2023/01/03	0	0.00	2	22.10	22.20	-2	387	-0.52%
2022/12/15	20	22.70	0	0.00	22.70	20	423	4.73%
2022/12/01	0	0.00	10	22.05	22.35	-10	390	-2.56%
2022/11/29	0	0.00	5	21.90	21.90	-5	379	-1.32%
2022/11/22	1	21.55	1	21.55	21.55	0	401	0.00%
2022/11/15	0	0.00	20	21.45	21.55	-20	399	-5.01%
2022/11/09	1	20.35	0	0.00	20.40	1	377	0.26%
2022/10/20	10	19.70	0	0.00	20.10	10	449	2.22%
2022/09/28	0	0.00	1	20.60	20.65	-1	496	-0.20%
2022/09/19	1	21.95	0	0.00	21.85	1	523	0.19%
2022/08/19	0	0.00	4	21.93	22.00	-4	578	-0.69%
2022/08/11	0	0.00	2	21.60	21.65	-2	564	-0.35%
2022/08/08	2	21.25	0	0.00	21.15	2	589	0.34%
2022/08/05	3	21.60	0	0.00	21.60	3	585	0.51%
2022/08/04	0	0.00	1	21.60	21.65	-1	602	-0.17%
2022/08/03	1	21.60	0	0.00	21.70	1	630	0.16%
2022/07/25	0	0.00	1	22.25	22.35	-1	657	-0.15%
2022/07/18	1	22.35	0	0.00	22.35	1	677	0.15%
2022/07/13	0	0.00	1	22.30	22.45	-1	700	-0.14%
2022/07/12	1	22.20	0.2	22.20	22.20	0.8	705	0.12%
2022/07/07	0	0.00	1	22.35	22.35	-1	688	-0.15%
2022/07/05	0	0.00	3	22.25	22.45	-3	674	-0.44%
2022/06/30	1	21.85	0	0.00	22.00	1	637	0.16%
2022/06/27	3	22.05	1	22.10	22.10	2	632	0.32%
2022/06/23	0	0.00	1	21.80	21.85	-1	631	-0.16%
2022/06/21	0	0.00	1	21.70	21.85	-1	632	-0.16%
2022/06/06	0	0.00	3	22.05	22.05	-3	579	-0.52%
2022/06/02	0	0.00	2	21.60	21.65	-2	570	-0.35%
2022/05/31	0	0.00	1	21.60	21.95	-1	582	-0.17%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/25	0	0.00	1	21.10	21.20	-1	560	-0.18%
2022/05/24	1	21.30	0	0.00	21.25	1	560	0.18%
2022/05/04	1	20.10	0	0.00	20.10	1	473	0.21%
2022/04/21	5	20.55	0	0.00	20.55	5	419	1.19%
2022/04/20	2	20.60	0	0.00	20.65	2	404	0.49%
2022/04/11	0	0.00	0.6	21.13	21.10	-0.6	373	-0.17%
2022/04/07	0	0.00	1	21.30	21.10	-1	376	-0.27%
2022/03/03	1	21.30	0	0.00	21.45	1	351	0.28%
2022/03/02	0.6	21.50	0	0.00	21.40	0.6	352	0.18%
2022/02/22	1	21.55	0	0.00	21.55	1	356	0.28%
2022/01/20	0	0.00	2	21.80	21.85	-2	364	-0.55%
2022/01/04	6	21.50	0	0.00	21.60	6	418	1.43%
2021/12/20	0	0.00	2	21.65	21.60	-2	469	-0.43%
2021/12/17	0	0.00	1	21.50	21.50	-1	468	-0.21%
2021/12/10	1	21.50	2	21.50	21.60	-1	475	-0.21%
2021/12/07	0	0.00	1	21.35	21.45	-1	488	-0.20%
2021/12/02	5	21.35	0	0.00	21.30	5	490	1.02%
2021/11/19	1	21.30	0	0.00	21.20	1	497	0.20%
2021/11/18	0	0.00	1	21.45	21.50	-1	500	-0.20%
2021/11/11	0	0.00	2	21.25	21.25	-2	511	-0.39%
2021/11/09	0	0.00	2	20.95	20.90	-2	531	-0.38%
2021/11/04	0	0.00	5	20.85	20.95	-5	550	-0.91%
2021/10/12	4	20.40	0	0.00	20.65	4	540	0.74%
2021/10/04	7	20.46	0	0.00	20.55	7	592	1.18%
2021/09/30	2	21.15	0	0.00	21.25	2	622	0.32%
2021/09/23	1	21.25	0	0.00	21.20	1	673	0.15%
2021/09/16	1	21.50	0	0.00	21.45	1	725	0.14%
2021/09/13	0	0.00	2	21.50	21.50	-2	751	-0.27%
2021/09/06	2	20.90	0	0.00	20.90	2	773	0.26%
2021/09/01	0	0.00	8	21.13	21.15	-8	781	-1.02%
2021/08/24	1	20.60	0	0.00	20.60	1	809	0.12%
2021/08/19	8	20.45	0	0.00	20.50	8	826	0.97%
2021/08/18	0	0.00	1	20.65	20.95	-1	826	-0.12%
2021/08/11	2	22.45	0	0.00	22.55	2	827	0.24%
2021/08/06	4	22.80	0	0.00	22.80	4	939	0.43%
2021/08/02	0	0.00	1	22.90	23.00	-1	1,315	-0.08%
2021/07/28	3	22.65	0	0.00	22.65	3	1,402	0.21%
2021/07/26	0	0.00	1	23.10	23.00	-1	1,504	-0.07%
2021/07/23	0	0.00	1	23.10	23.10	-1	1,520	-0.07%
2021/07/15	5	22.80	1	22.80	23.00	4	2,405	0.17%
2021/07/13	0	0.00	1	23.15	23.10	-1	2,705	-0.04%
2021/07/12	3	23.10	0	0.00	23.25	3	2,785	0.11%
2021/07/08	0	0.00	3	23.90	23.90	-3	3,032	-0.10%
2021/07/06	0	0.00	1	23.25	23.35	-1	3,408	-0.03%
2021/07/02	0	0.00	6	23.52	23.50	-6	3,466	-0.17%
2021/06/24	0	0.00	20	22.80	22.80	-20	3,455	-0.58%
2021/06/23	0	0.00	1	22.75	22.75	-1	3,468	-0.03%
2021/06/22	0	0.00	18	22.70	22.55	-18	3,472	-0.52%
2021/06/21	5	22.80	0	0.00	22.45	5	3,481	0.14%
2021/06/16	0	0.00	1	22.90	22.90	-1	3,502	-0.03%
2021/06/09	10	22.80	0	0.00	22.70	10	3,496	0.29%
2021/06/04	13	23.25	0	0.00	23.20	13	3,482	0.37%
2021/06/03	0	0.00	14	23.59	23.60	-14	3,480	-0.40%
2021/06/02	0	0.00	7	23.33	23.25	-7	3,479	-0.20%
2021/05/31	0	0.00	3	22.90	22.75	-3	3,475	-0.09%
2021/05/25	2	22.65	8	22.65	22.45	-6	3,471	-0.17%
2021/05/17	9	20.77	0	0.00	20.75	9	3,426	0.26%
2021/05/14	4	22.05	0	0.00	22.40	4	3,380	0.12%
2021/05/13	13	22.25	10	22.16	22.30	3	3,322	0.09%
2021/05/12	8	23.37	0	0.00	23.25	8	3,274	0.24%
2021/05/11	49	26.05	25	24.86	24.70	24	3,195	0.75%
2021/05/10	1	25.30	0	0.00	26.50	1	3,013	0.03%
2021/05/06	0	0.00	5	25.41	25.25	-5	2,929	-0.17%
2021/05/04	5	24.40	8	24.00	23.95	-3	2,860	-0.10%
2021/05/03	13	25.72	13	25.43	25.00	0	2,807	0.00%
2021/04/27	4	26.24	4	26.13	26.10	0	2,724	0.00%
2021/04/26	3	26.40	0	0.00	26.40	3	2,681	0.11%
2021/04/23	4	26.36	3	26.15	26.50	1	2,629	0.04%
2021/04/22	26	27.78	34	29.02	27.45	-8	2,551	-0.31%
2021/04/21	13	26.78	2	25.60	27.10	11	2,065	0.53%
2021/04/19	11	26.68	2	26.90	26.70	9	1,685	0.53%
2021/04/16	37	26.02	0.5	25.65	26.35	36.5	1,579	2.31%
2021/04/15	0.2	25.35	3	26.08	26.10	-2.8	1,489	-0.19%
2021/04/14	2.3	25.12	20	25.31	25.35	-17.7	1,364	-1.30%
2021/04/13	2	25.45	0	0.00	25.20	2	1,235	0.16%
2021/04/12	10	24.89	5	25.20	24.95	5	1,043	0.48%
2021/04/09	0	0.00	6	23.33	23.35	-6	820	-0.73%
2021/03/18	0	0.00	5	22.20	22.10	-5	682	-0.73%
2021/02/19	5	21.20	0	0.00	21.25	5	1,079	0.46%
2021/02/04	0.2	20.70	0	0.00	20.70	0.2	1,312	0.01%
2021/01/20	6	21.60	0	0.00	21.25	6	1,361	0.44%
2021/01/15	4	22.30	0	0.00	22.25	4	1,344	0.30%
2021/01/11	1	22.90	0	0.00	22.75	1	1,401	0.07%
2021/01/06	3	22.65	0	0.00	22.55	3	1,401	0.21%
2020/12/29	2	23.40	0	0.00	23.40	2	1,566	0.13%
2020/12/21	3	23.10	0	0.00	23.20	3	1,517	0.20%
2020/12/17	0	0.00	3	23.05	22.90	-3	1,506	-0.20%
2020/12/16	0	0.00	8	22.95	22.95	-8	1,509	-0.53%
2020/12/08	3	22.03	0	0.00	22.00	3	1,482	0.20%
2020/12/07	0	0.00	1	22.25	22.15	-1	1,475	-0.07%
2020/12/03	3	22.50	0	0.00	22.50	3	1,463	0.21%
2020/12/02	5	22.63	0	0.00	22.70	5	1,494	0.33%
2020/11/24	0	0.00	3	23.75	23.90	-3	1,448	-0.21%
2020/11/23	3	23.80	0	0.00	23.75	3	1,446	0.21%
2020/11/19	0	0.00	40	23.20	23.15	-40	1,387	-2.88%
2020/11/18	0	0.00	2	23.25	23.30	-2	1,358	-0.15%
2020/11/17	1	22.10	0	22.90	23.00	1	1,302	0.08%
2020/11/16	0	0.00	7	21.68	21.75	-7	1,218	-0.57%
2020/11/13	0	0.00	1	21.00	21.25	-1	1,150	-0.09%
2020/11/12	2	21.55	0	0.00	21.25	2	1,143	0.17%
2020/11/11	10	20.55	1	20.50	20.90	9	1,134	0.79%
2020/10/26	0	0.00	0	20.20	20.30	0	1,061	0.00%
2020/10/23	0	0.00	0	20.30	20.45	0	1,058	0.00%
2020/10/13	1	20.20	0	0.00	20.15	1	975	0.10%
2020/09/08	5	20.45	1	20.50	20.55	4	773	0.52%
2020/09/07	0	0.00	4	20.60	20.70	-4	758	-0.53%
2020/09/04	0	0.00	4	19.95	20.00	-4	714	-0.56%
2020/08/25	5	18.62	0	0.00	18.60	5	561	0.89%
2020/08/20	0	0.00	5	18.33	18.30	-5	546	-0.92%
2020/07/15	0	0.00	2	18.45	18.40	-2	428	-0.47%
2020/07/13	1	18.40	0	0.00	18.35	1	389	0.26%
2020/07/08	0	0.00	1	18.35	18.40	-1	374	-0.27%
2020/07/07	0	0.00	4	18.30	18.40	-4	370	-1.08%
2020/06/29	0	0.00	2	17.95	17.95	-2	362	-0.55%
2020/06/24	0	0.00	3	18.05	18.00	-3	367	-0.82%
2020/06/22	0	0.00	3	18.10	18.10	-3	374	-0.80%
2020/06/05	0.1	17.95	0	0.00	18.00	0.1	442	0.01%
2020/06/01	3	17.75	0	0.00	17.80	3	451	0.66%
2020/05/26	2	17.55	0	0.00	17.70	2	475	0.42%
2020/05/13	3	17.50	0	0.00	17.60	3	472	0.64%
2020/05/12	0	0.00	2	17.70	17.70	-2	470	-0.42%
2020/04/22	1	16.60	0	0.00	16.75	1	514	0.19%
2020/04/21	10	16.70	0	0.00	16.65	10	520	1.92%
2020/03/31	0	0.00	2	15.80	15.80	-2	661	-0.30%
2020/03/27	3	15.65	0	0.00	15.65	3	658	0.46%
2020/03/25	0	0.00	4	15.08	15.10	-4	650	-0.61%
2020/03/23	0	0.00	1	14.05	14.25	-1	658	-0.15%
2020/03/20	2	14.50	0	0.00	14.55	2	662	0.30%
2020/03/17	1	15.25	0	0.00	15.35	1	689	0.14%
2020/03/16	0	0.00	3	15.57	15.70	-3	682	-0.44%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/12	1	17.00	0	0.00	16.65	1	659	0.15%
2020/03/10	0	0.00	2	17.15	17.10	-2	649	-0.31%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/04	1	17.55	0	0.00	17.60	1	636	0.16%
2020/02/06	2	18.25	0	0.00	18.25	2	728	0.27%
2020/01/13	3	19.10	0	0.00	19.10	3	660	0.45%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/12/20	0	0.00	1	19.40	19.35	-1	460	-0.22%
2019/12/19	0	0.00	0	19.45	19.45	0	457	0.00%
2019/12/18	4	19.36	0	0.00	19.50	4	451	0.89%
2019/11/28	3	18.85	0	0.00	18.85	3	349	0.86%
2019/11/18	3	18.75	0	0.00	18.75	3	221	1.36%
2019/11/08	0.5	18.80	0	0.00	18.80	0.5	194	0.26%
2019/10/31	0	0.00	8.9	18.84	18.80	-8.9	201	-4.42%
2019/09/26	3	18.70	0	0.00	18.70	3	233	1.29%
2019/09/09	0	0.00	0	18.80	18.80	0	223	-0.01%
2019/09/02	3	18.72	0	0.00	18.75	3	223	1.34%
2019/08/30	3	18.70	0	0.00	18.80	3	223	1.34%
2019/08/14	0	0.00	0.1	18.70	18.70	-0.1	228	-0.04%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/06/28	1	19.95	0	0.00	19.95	1	188	0.53%
2019/03/25	2	19.70	0	0.00	19.70	2	168	1.19%
2019/02/26	0.5	19.35	0	0.00	19.40	0.5	131	0.38%
2019/02/14	0.3	19.20	0	0.00	19.25	0.3	119	0.25%
2018/12/24	2	18.73	0	0.00	18.85	2	158	1.26%
2018/12/05	2	19.25	0	0.00	19.35	2	159	1.25%
2018/10/12	2	19.20	0	0.00	19.25	2	192	1.04%
2018/08/28	0.2	20.20	0	0.00	20.25	0.2	515	0.04%
2018/08/27	0	0.00	0.1	20.10	20.05	-0.1	513	-0.02%
2018/08/24	18	20.14	0	0.00	20.15	18	512	3.51%
2018/08/23	2	20.08	0	0.00	20.15	2	519	0.39%
2018/08/20	0	0.00	0	20.20	20.20	0	528	0.00%
2018/08/15	10	20.30	0	0.00	20.20	10	532	1.88%
2018/08/10	3	19.90	0	0.00	20.00	3	525	0.57%
2018/08/02	0	0.00	2	19.90	19.90	-2	557	-0.36%
2018/07/13	0	0.00	1	19.15	19.20	-1	574	-0.17%
2018/06/27	0	0.00	0.3	20.40	20.30	-0.3	553	-0.06%
2018/06/22	1	20.75	0	0.00	20.85	1	542	0.18%
2018/06/19	3	21.10	0	0.00	21.05	3	542	0.55%
2018/06/08	1	21.40	0	0.00	21.40	1	641	0.16%
2018/05/18	0.5	21.55	2	21.60	21.55	-1.5	373	-0.40%
2018/05/09	0	0.00	1	22.00	21.95	-1	371	-0.27%
2018/04/30	0	0.00	2	22.10	22.00	-2	370	-0.54%
2018/04/10	1	22.35	0	0.00	22.25	1	410	0.24%
2018/04/03	10	22.34	0	0.00	22.35	10	410	2.43%
2018/03/19	3	22.15	0	0.00	22.20	3	402	0.74%
2018/02/12	0	0.00	1	22.05	21.90	-1	323	-0.31%
2018/02/09	1	21.90	10	21.90	21.95	-9	316	-2.84%
2018/01/19	5	23.05	0	0.00	23.00	5	289	1.72%
2018/01/15	0	0.00	2	23.20	23.05	-2	275	-0.73%
2018/01/12	5	23.10	0	0.00	23.15	5	265	1.88%
2018/01/03	1	23.05	0	0.00	23.00	1	229	0.44%