上曜 (1316)-元大-潮州券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	19.90	12	20.11	20.75	-2	18,009	-0.01%
2024/06/04	1	19.10	0	0.00	19.10	1	20,106	0.00%
2024/06/03	1	19.30	2	19.30	19.35	-1	22,476	0.00%
2024/05/31	22	20.20	22	19.87	19.75	0	23,422	0.00%
2024/05/30	12.1	19.65	8	19.91	19.70	4.1	23,917	0.02%
2024/05/29	1	18.90	1	19.20	19.10	0	23,916	0.00%
2024/05/28	6	18.33	12	18.58	18.85	-6	25,134	-0.02%
2024/05/23	1	17.85	0	0.00	18.05	1	27,471	0.00%
2024/05/22	1	18.40	1	18.55	18.45	0	28,083	0.00%
2024/05/21	5	18.45	2	18.30	18.40	3	28,844	0.01%
2024/05/20	3	18.85	0	0.00	18.65	3	29,962	0.01%
2024/05/17	1	18.95	0	0.00	18.95	1	30,583	0.00%
2024/05/16	0	0.00	1	19.20	19.05	-1	30,897	0.00%
2024/05/15	0	0.00	4	18.93	18.85	-4	31,006	-0.01%
2024/05/14	1	19.35	0	0.00	18.90	1	31,028	0.00%
2024/05/13	1	18.80	1	19.00	18.95	0	30,982	0.00%
2024/05/10	3	19.20	0	0.00	19.10	3	30,904	0.01%
2024/05/07	7	20.79	7	20.15	20.20	0	30,809	0.00%
2024/05/06	8	21.64	11	21.48	21.05	-3	30,556	-0.01%
2024/05/03	151	22.84	130	22.81	22.30	21	29,883	0.07%	大買/大賣/
2024/05/02	7	21.83	1	22.00	22.30	6	27,813	0.02%
2024/04/30	6	20.59	5	20.28	20.30	1	27,217	0.00%
2024/04/29	1	20.45	9	20.32	20.55	-8	26,288	-0.03%
2024/04/25	11	18.84	1	19.45	18.70	10	25,455	0.04%
2024/04/24	5	18.50	1	18.60	18.50	4	25,200	0.02%
2024/04/23	22	19.05	4	18.51	18.45	18	25,052	0.07%
2024/04/22	0	0.00	2	19.13	19.15	-2	24,395	-0.01%
2024/04/19	0	0.00	1	17.50	17.45	-1	24,232	0.00%
2024/04/18	3	17.75	0	0.00	18.00	3	24,113	0.01%
2024/04/12	0	0.00	1	19.45	19.15	-1	23,714	0.00%
2024/04/11	13	19.95	13	19.75	19.35	0	23,644	0.00%
2024/04/09	3	20.08	6	20.08	20.00	-3	23,403	-0.01%
2024/04/08	5	19.85	9	19.93	19.85	-4	23,228	-0.02%
2024/04/02	0.5	19.85	0	0.00	19.95	0.5	22,975	0.00%
2024/04/01	0	0.00	1	19.70	19.95	-1	22,828	0.00%
2024/03/29	3	19.45	3	19.35	19.20	0	22,621	0.00%
2024/03/28	15.2	19.79	8	19.48	19.30	7.2	22,479	0.03%
2024/03/27	5	18.93	3	19.60	19.30	2	21,904	0.01%
2024/03/26	2.1	18.66	1	18.45	18.10	1.1	21,510	0.01%
2024/03/25	4	19.50	7	19.44	19.20	-3	21,314	-0.01%
2024/03/22	1	19.10	1	19.30	19.40	0	21,220	0.00%
2024/03/21	3	19.55	11	19.53	19.55	-8	20,961	-0.04%
2024/03/20	1	19.75	2	20.00	19.60	-1	20,812	0.00%
2024/03/19	10.1	20.00	1	19.90	19.85	9.1	20,656	0.04%
2024/03/18	10	20.41	7	20.21	20.40	3	20,326	0.01%
2024/03/15	9	20.38	9	20.02	19.95	0	20,042	0.00%
2024/03/14	32	20.12	24	20.69	20.50	8	19,474	0.04%
2024/03/13	7	20.09	5	19.65	19.65	2	18,310	0.01%
2024/03/12	5	20.76	2	21.35	20.65	3	17,725	0.02%
2024/03/11	15	22.73	7.4	22.76	22.80	7.6	16,975	0.04%
2024/03/08	2.1	23.19	8	24.08	22.60	-6	16,178	-0.04%
2024/03/07	22.1	26.49	14	26.51	25.10	8.1	15,197	0.05%
2024/03/06	7	25.53	12.6	25.32	26.20	-5.6	12,798	-0.04%
2024/03/05	9	23.23	1	23.79	23.85	8	11,773	0.07%
2024/03/04	6	21.80	2	21.63	21.70	4	10,992	0.04%
2024/03/01	8	21.92	13.5	22.73	21.30	-5.5	10,530	-0.05%
2024/02/29	2	20.28	9	20.68	21.00	-7	9,196	-0.08%
2024/02/27	2	19.33	8	20.31	19.10	-6	8,181	-0.07%
2024/02/26	5	18.67	10.1	19.04	19.60	-5.1	7,184	-0.07%
2024/02/23	31	17.83	26	17.96	17.85	5	6,659	0.08%
2024/02/22	30	17.22	11	17.10	17.30	19	5,947	0.32%
2024/02/21	16.1	18.35	9	18.36	18.10	7.1	5,125	0.14%
2024/02/20	4	17.78	4	18.40	18.40	0	3,960	0.00%
2024/02/19	1	16.50	2	16.18	16.75	-1	3,271	-0.03%
2024/02/16	2	14.70	4	14.76	15.25	-2	2,897	-0.07%
2024/02/15	1	14.10	8	14.30	13.90	-7	2,705	-0.26%
2024/02/02	0	0.00	1	14.00	13.95	-1	2,612	-0.04%
2024/02/01	3	13.68	0	0.00	13.75	3	2,576	0.12%
2024/01/31	0	0.00	2	14.20	13.80	-2	2,532	-0.08%
2024/01/30	7	14.38	6	14.30	14.30	1	2,422	0.04%
2024/01/29	0	0.00	1.2	13.45	13.90	-1.2	2,243	-0.05%
2024/01/26	2	13.20	9	13.56	13.10	-7	2,121	-0.33%
2024/01/25	1.2	12.65	1	12.90	13.05	0.2	1,991	0.01%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/17	0	0.00	1	12.50	12.15	-1	1,918	-0.05%
2024/01/12	1	12.75	0	0.00	12.60	1	1,848	0.05%
2024/01/08	1	13.00	0	0.00	12.90	1	1,915	0.05%
2024/01/04	0	0.00	4	12.96	12.90	-4	1,901	-0.21%
2024/01/03	0	0.00	1	12.95	12.90	-1	1,923	-0.05%
2023/12/26	2	12.90	0	0.00	12.95	2	2,062	0.10%
2023/12/25	0	0.00	4	12.60	12.65	-4	2,066	-0.19%
2023/12/22	0	0.00	2	12.70	12.55	-2	2,082	-0.10%
2023/12/20	3	12.98	2	12.95	12.90	1	2,084	0.05%
2023/12/19	0	0.00	1	12.60	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	1	12.70	12.60	-1	2,119	-0.05%
2023/12/14	0	0.00	4	12.65	12.65	-4	2,339	-0.17%
2023/12/13	4	12.75	1	12.75	12.80	3	2,342	0.13%
2023/12/12	0	0.00	1	12.70	12.70	-1	2,455	-0.04%
2023/12/11	2	12.80	0	0.00	12.80	2	2,447	0.08%
2023/12/08	1	12.70	3	12.70	12.55	-2	2,467	-0.08%
2023/12/07	2	12.95	1	13.35	12.80	1	2,493	0.04%
2023/12/06	4	13.28	1	13.05	13.30	3	2,493	0.12%
2023/12/05	5	12.97	0	0.00	12.95	5	2,461	0.20%
2023/12/04	1	12.55	0	0.00	12.85	1	2,420	0.04%
2023/11/29	0	0.00	1	11.95	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	10	11.85	11.90	-10	2,309	-0.43%
2023/11/27	0	0.00	2	11.73	11.65	-2	2,321	-0.09%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/22	0	0.00	6	11.39	11.35	-6	2,231	-0.27%
2023/11/20	2	11.15	0	0.00	11.15	2	2,220	0.09%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/09	0	0.00	2	10.45	10.50	-2	2,254	-0.09%
2023/11/03	0	0.00	1	10.40	10.45	-1	2,323	-0.04%
2023/10/06	0	0.00	5	11.28	11.20	-5	2,329	-0.21%
2023/10/03	0	0.00	1	10.85	10.75	-1	2,200	-0.05%
2023/09/21	5	10.85	0	0.00	10.65	5	2,039	0.25%
2023/09/20	4	10.65	0	0.00	10.60	4	1,970	0.20%
2023/09/18	0	0.00	2	10.88	10.85	-2	1,708	-0.12%
2023/09/15	0	0.00	53	10.80	10.80	-53	1,681	-3.15%
2023/09/11	50	10.30	0	0.00	10.15	50	1,454	3.44%
2023/09/08	1	10.45	0	0.00	10.50	1	1,360	0.07%
2023/08/31	3	10.62	0	0.00	10.65	3	1,258	0.24%
2023/08/25	1	10.65	0	0.00	10.75	1	1,237	0.08%
2023/08/24	1	10.90	0	0.00	10.70	1	1,251	0.08%
2023/08/23	2	11.18	0	0.00	11.10	2	1,245	0.16%
2023/08/22	4	11.59	0	0.00	11.60	4	1,232	0.32%
2023/08/21	1	12.05	1	12.00	12.05	0	1,197	0.00%
2023/08/18	2	12.15	0	0.00	11.95	2	1,179	0.17%
2023/08/17	1	11.90	0	0.00	11.85	1	1,163	0.09%
2023/08/15	2	11.95	1	11.75	11.90	1	1,142	0.09%
2023/08/14	0	11.70	1	11.75	11.70	-1	1,126	-0.09%
2023/08/11	0	0.00	4	11.88	11.95	-4	1,104	-0.36%
2023/08/09	2	12.23	0	0.00	12.20	2	1,065	0.19%
2023/08/08	3	12.37	1	12.20	12.35	2	1,054	0.19%
2023/08/07	1	12.00	0	0.00	12.00	1	1,030	0.10%
2023/08/04	1	12.05	2	12.08	11.95	-1	1,032	-0.10%
2023/08/02	0	0.00	2	11.98	11.95	-2	1,044	-0.19%
2023/08/01	0	0.00	1	11.70	11.75	-1	1,082	-0.09%
2023/07/28	1	12.00	0	0.00	11.85	1	1,116	0.09%
2023/07/27	0	0.00	2	11.80	11.95	-2	1,109	-0.18%
2023/07/26	0	0.00	1	11.65	11.65	-1	1,105	-0.09%
2023/07/25	1	11.50	30	11.58	11.55	-29	1,109	-2.61%
2023/07/24	0	0.00	71	11.68	11.55	-71	1,106	-6.42%
2023/07/20	1	12.00	0	0.00	11.90	1	1,103	0.09%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0	0.00	179	11.67	11.70	-179	1,094	-16.35%	大賣/鉅額交易
2023/07/17	3	11.77	21	11.85	11.85	-18	1,119	-1.61%
2023/07/14	2	11.80	1	11.90	11.75	1	1,141	0.09%
2023/07/07	0	0.00	4	11.99	12.00	-4	1,323	-0.30%
2023/07/04	5	12.20	0	0.00	12.20	5	1,430	0.35%
2023/07/03	7	12.26	3	12.25	12.25	4	1,440	0.28%
2023/06/29	2	12.23	1	12.20	12.15	1	1,459	0.07%
2023/06/28	15	12.15	0	0.00	12.10	15	1,473	1.02%
2023/06/27	31	12.07	1	12.10	12.15	30	1,502	2.00%
2023/06/21	10	12.15	1	12.15	12.20	9	1,524	0.59%
2023/06/20	20	12.20	1	12.20	12.25	19	1,561	1.22%
2023/06/19	4	11.99	0	0.00	12.05	4	1,663	0.24%
2023/06/15	0	0.00	1	12.45	12.40	-1	1,701	-0.06%
2023/06/14	0	0.00	1	12.45	12.55	-1	1,755	-0.06%
2023/06/13	15	12.40	0	0.00	12.45	15	1,895	0.79%
2023/06/12	1	12.50	0	0.00	12.50	1	2,066	0.05%
2023/06/09	0	0.00	1	12.80	12.75	-1	2,183	-0.05%
2023/06/08	0	0.00	1	12.90	12.75	-1	2,343	-0.04%
2023/06/07	1	13.05	2	12.95	12.95	-1	2,362	-0.04%
2023/06/06	1	12.85	0	0.00	12.80	1	2,383	0.04%
2023/06/05	1	12.60	2	12.83	12.85	-1	2,390	-0.04%
2023/06/02	1	12.65	0	0.00	12.65	1	2,380	0.04%
2023/05/31	2	12.65	0	0.00	12.60	2	2,399	0.08%
2023/05/30	4	12.64	0	0.00	12.55	4	2,403	0.17%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/26	82	12.74	0	0.00	12.70	82	2,381	3.44%
2023/05/25	51	13.25	0	0.00	13.20	51	2,343	2.18%
2023/05/24	1	13.35	0	0.00	13.25	1	2,338	0.04%
2023/05/23	5	13.35	1	13.35	13.35	4	2,328	0.17%
2023/05/19	0	0.00	1	13.30	13.25	-1	2,316	-0.04%
2023/05/18	15	13.30	1	13.30	13.25	14	2,322	0.60%
2023/05/17	0	0.00	1	13.30	13.30	-1	2,329	-0.04%
2023/05/15	52	13.22	10	13.15	13.25	42	2,329	1.80%
2023/05/10	1	13.55	8	13.65	13.65	-7	2,325	-0.30%
2023/05/09	0	0.00	55	13.50	13.50	-55	2,324	-2.37%
2023/05/08	36	13.65	107	13.74	13.65	-71	2,305	-3.08%	大賣/
2023/05/05	36	13.46	60	13.68	13.65	-24	2,247	-1.07%
2023/05/04	1	13.60	2	13.45	13.55	-1	2,207	-0.05%
2023/05/02	1	13.60	0	0.00	13.60	1	2,230	0.04%
2023/04/28	21	13.40	0	0.00	13.45	21	2,218	0.95%
2023/04/27	26	13.20	0	0.00	13.20	26	2,202	1.18%
2023/04/26	17	13.09	0	0.00	13.25	17	2,191	0.78%
2023/04/25	41.1	13.15	0	0.00	13.25	41.1	2,177	1.89%
2023/04/24	48	13.45	0	0.00	13.50	48	2,153	2.23%
2023/04/20	2	13.58	1	13.80	13.55	1	2,138	0.05%
2023/04/19	0	0.00	278	13.82	13.95	-278	2,108	-13.18%	大賣/鉅額交易
2023/04/18	1	13.95	2	13.75	13.70	-1	2,061	-0.05%
2023/04/17	41	13.48	0	0.00	13.60	41	2,020	2.03%
2023/04/14	50	13.30	0	0.00	13.20	50	1,977	2.53%
2023/04/13	31	13.25	0	0.00	13.20	31	1,963	1.58%
2023/04/12	1	14.00	0	0.00	13.75	1	1,899	0.05%
2023/04/10	0	0.00	1	14.00	14.00	-1	1,844	-0.05%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/30	0	0.00	1	13.30	13.25	-1	1,719	-0.06%
2023/03/29	0	0.00	2	13.45	13.25	-2	1,708	-0.12%
2023/03/28	21	13.25	15	13.28	13.15	6	1,707	0.35%
2023/03/27	2	13.40	10	13.40	13.40	-8	1,690	-0.47%
2023/03/23	3	13.55	0	0.00	13.55	3	1,665	0.18%
2023/03/22	5	13.85	4	13.80	13.70	1	1,650	0.06%
2023/03/21	1	13.45	1	13.35	13.35	0	1,576	0.00%
2023/03/20	104	13.53	4	13.25	13.35	100	1,552	6.44%	大買/
2023/03/17	23	13.45	3	13.45	13.60	20	1,505	1.33%
2023/03/16	7	13.58	6	13.57	13.45	1	1,449	0.07%
2023/03/15	38	13.67	7	13.62	13.75	31	1,313	2.36%
2023/03/14	20	12.65	28	12.67	12.55	-8	1,139	-0.70%
2023/03/13	32	12.62	15	12.88	13.05	17	1,012	1.68%
2023/03/09	30	12.45	1	12.45	12.20	29	839	3.46%
2023/03/07	0	0.00	1	12.05	12.05	-1	822	-0.12%
2023/03/06	2	12.15	1	12.05	12.05	1	818	0.12%
2023/03/01	1	11.95	0	0.00	11.95	1	798	0.13%
2023/02/20	3	12.23	0	0.00	12.20	3	820	0.37%
2023/02/17	0	0.00	1	12.00	12.00	-1	858	-0.12%
2023/02/15	1	12.25	0	0.00	12.15	1	895	0.11%
2023/02/10	1	12.25	30	12.20	12.10	-29	883	-3.28%
2023/02/03	2	12.18	30	12.20	12.20	-28	899	-3.11%
2023/02/02	0	0.00	30	12.20	12.25	-30	908	-3.30%
2023/02/01	0	0.00	1	12.50	12.30	-1	924	-0.11%
2023/01/09	30	12.00	1	11.95	11.95	29	1,131	2.56%
2023/01/03	30	11.70	0	0.00	11.80	30	1,496	2.00%
2022/12/30	1	12.05	1	11.90	11.85	0	1,624	0.00%
2022/12/22	31	12.00	0	0.00	12.00	31	1,641	1.89%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/15	1	13.00	0	0.00	12.70	1	1,656	0.06%
2022/12/14	0	0.00	1	12.85	12.90	-1	1,667	-0.06%
2022/12/13	1	12.50	0	0.00	12.25	1	1,657	0.06%
2022/12/05	1	13.40	2	13.38	13.35	-1	1,644	-0.06%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/29	1	12.75	0	0.00	12.65	1	1,669	0.06%
2022/11/23	1	12.20	5	12.15	12.25	-4	1,699	-0.24%
2022/11/17	1	12.55	0	0.00	12.70	1	1,724	0.06%
2022/11/15	2	13.10	4	13.18	13.10	-2	1,749	-0.11%
2022/11/11	5	12.75	0	0.00	12.15	5	1,720	0.29%
2022/11/09	0.1	12.60	0	0.00	12.55	0.1	1,715	0.00%
2022/11/07	1	12.70	0	0.00	12.55	1	1,780	0.06%
2022/11/03	1	12.40	4	12.35	12.45	-3	1,806	-0.17%
2022/11/02	1	12.35	0.6	12.35	12.40	0.4	1,809	0.02%
2022/11/01	0	0.00	4.6	12.07	11.75	-4.6	1,796	-0.26%
2022/10/06	0	0.00	10	13.53	13.70	-10	1,762	-0.57%
2022/10/05	15	13.69	1	13.70	13.60	14	1,754	0.80%
2022/10/04	1	13.35	1	13.00	13.20	0	1,784	0.00%
2022/10/03	5	12.90	0	0.00	12.45	5	1,799	0.28%
2022/09/30	1	12.70	1	12.15	12.55	0	1,765	0.00%
2022/09/29	1	12.25	0	0.00	12.10	1	1,733	0.06%
2022/09/13	0	0.00	5	15.20	15.05	-5	1,759	-0.28%
2022/09/05	0	0.00	50	15.20	15.10	-50	1,885	-2.65%
2022/08/29	1	15.50	0	0.00	15.40	1	2,145	0.05%
2022/08/19	0	0.00	50	15.20	15.10	-50	2,239	-2.23%
2022/08/18	51	15.15	0	0.00	15.35	51	2,274	2.24%
2022/08/16	0	0.00	2	15.30	15.35	-2	2,437	-0.08%
2022/08/12	0	0.00	5	15.15	15.10	-5	2,856	-0.18%
2022/08/11	5	15.50	3	15.35	15.30	2	3,010	0.07%
2022/08/08	0	0.00	6	14.30	14.65	-6	3,046	-0.20%
2022/07/25	9	15.10	0	0.00	15.40	9	3,715	0.24%
2022/07/19	0	0.00	40	15.90	15.90	-40	3,788	-1.06%
2022/07/15	40	15.60	0	0.00	15.55	40	3,791	1.05%
2022/07/12	0	0.00	40	15.75	15.70	-40	3,840	-1.04%
2022/07/11	43	15.92	0	0.00	16.20	43	3,964	1.08%
2022/07/05	0	0.00	40	15.35	15.40	-40	3,913	-1.02%
2022/07/01	85	15.09	5	15.00	14.40	80	3,894	2.05%
2022/06/28	0	0.00	2	16.25	16.20	-2	3,851	-0.05%
2022/06/27	0	0.00	50	16.50	16.45	-50	3,874	-1.29%
2022/06/24	0	0.00	50	16.10	16.10	-50	3,871	-1.29%
2022/06/23	100	15.58	0	0.00	15.60	100	3,866	2.59%
2022/06/13	11	19.59	0	0.00	18.95	11	3,893	0.28%
2022/05/31	0	0.00	4	19.15	18.85	-4	4,283	-0.09%
2022/05/25	2	19.25	0	0.00	19.60	2	4,410	0.05%
2022/05/23	0	0.00	2	19.55	19.20	-2	4,540	-0.04%
2022/05/20	21	19.88	26	19.90	19.80	-5	4,702	-0.11%
2022/05/19	6	18.85	6	19.07	19.50	0	4,673	0.00%
2022/05/17	2	18.45	0	0.00	18.45	2	4,752	0.04%
2022/05/11	3	19.60	0	0.00	19.85	3	4,985	0.06%
2022/05/10	0	0.00	6	19.10	19.50	-6	4,929	-0.12%
2022/05/03	6	18.80	0	0.00	18.85	6	6,119	0.10%
2022/04/28	0	0.00	1	17.65	17.65	-1	7,429	-0.01%
2022/04/25	1	17.45	18	17.60	17.45	-17	12,585	-0.14%
2022/04/15	1	18.15	3	18.30	18.30	-2	13,395	-0.01%
2022/04/14	10	19.93	5	19.75	19.95	5	13,297	0.04%
2022/04/13	1	20.00	0	0.00	20.00	1	13,388	0.01%
2022/04/12	4	19.60	1	19.50	19.45	3	13,429	0.02%
2022/04/11	0	0.00	5	20.05	19.60	-5	13,455	-0.04%
2022/04/07	0	0.00	2	20.40	19.95	-2	13,664	-0.01%
2022/03/29	6	20.70	0	0.00	20.35	6	13,991	0.04%
2022/03/24	1	20.90	4	20.60	20.95	-3	14,078	-0.02%
2022/03/22	1	20.55	1	20.30	20.55	0	14,136	0.00%
2022/03/18	0	0.00	2	20.45	20.55	-2	14,202	-0.01%
2022/03/10	0	0.00	10	19.70	19.80	-10	14,671	-0.07%
2022/03/07	0	0.00	5	19.65	18.80	-5	15,000	-0.03%
2022/03/04	12	20.31	0	0.00	20.25	12	15,056	0.08%
2022/03/02	5	20.30	1	20.40	20.35	4	15,741	0.03%
2022/02/24	0	0.00	1	20.45	20.30	-1	16,602	-0.01%
2022/02/23	4	21.09	0	0.00	21.35	4	16,741	0.02%
2022/02/22	11	21.53	2	21.48	20.90	9	17,098	0.05%
2022/02/21	10	20.52	0	0.00	21.20	10	17,169	0.06%
2022/02/18	1	21.20	0	0.00	21.20	1	17,231	0.01%
2022/02/17	2	22.58	6	22.37	22.00	-4	17,214	-0.02%
2022/02/16	5	22.40	0	0.00	22.60	5	17,359	0.03%
2022/02/15	0	0.00	1	22.50	22.25	-1	17,502	-0.01%
2022/02/14	1	23.30	1	23.40	23.30	0	17,762	0.00%
2022/02/11	1	24.45	1	23.90	24.20	0	18,192	0.00%
2022/02/10	10	24.09	1	23.85	24.00	9	18,850	0.05%
2022/02/09	0	0.00	7	24.43	24.55	-7	19,575	-0.04%
2022/02/08	0	0.00	3	23.80	24.20	-3	19,943	-0.02%
2022/02/07	5	23.50	4	23.55	23.80	1	19,748	0.01%
2022/01/26	6	23.18	0	0.00	22.75	6	19,617	0.03%
2022/01/25	2	23.98	8	23.94	23.55	-6	19,400	-0.03%
2022/01/24	2	23.85	3	24.47	24.75	-1	19,183	-0.01%
2022/01/21	10	25.18	15	24.57	24.10	-5	18,577	-0.03%
2022/01/20	17	26.75	24	26.17	25.80	-7	17,987	-0.04%
2022/01/19	28	26.13	19	26.14	26.65	9	16,560	0.05%
2022/01/18	27.1	25.20	36	24.19	24.85	-8.9	14,838	-0.06%
2022/01/17	3	22.57	28	23.51	23.70	-25	12,974	-0.19%
2022/01/12	13	21.26	11	21.12	21.05	2	12,520	0.02%
2022/01/07	3	20.48	0	0.00	20.55	3	12,326	0.02%
2022/01/05	2	20.10	0	0.00	20.10	2	12,171	0.02%
2021/12/30	5	21.45	0	0.00	21.30	5	12,110	0.04%
2021/12/29	0	0.00	5	20.20	21.25	-5	11,959	-0.04%
2021/12/28	0	0.00	2	20.05	20.10	-2	11,755	-0.02%
2021/12/22	3	20.20	2	20.15	20.05	1	11,860	0.01%
2021/12/20	4	20.60	0	0.00	20.40	4	11,974	0.03%
2021/12/10	0	0.00	2	19.75	20.00	-2	11,889	-0.02%
2021/12/09	1	20.35	0	0.00	20.25	1	11,891	0.01%
2021/12/03	5	20.93	4	20.85	20.30	1	11,360	0.01%
2021/12/02	2	21.40	0	0.00	20.80	2	11,117	0.02%
2021/12/01	3	21.95	0	0.00	22.15	3	10,895	0.03%
2021/11/30	1	21.10	7	21.48	21.90	-6	10,740	-0.06%
2021/11/29	22	21.01	40	21.16	20.65	-18	10,474	-0.17%
2021/11/26	29	22.91	1	22.10	21.85	28	10,139	0.28%
2021/11/25	48	22.40	36	22.70	22.30	12	9,709	0.12%
2021/11/24	2	21.10	2	21.30	22.00	0	9,231	0.00%
2021/11/23	10	21.03	0	0.00	20.20	10	8,908	0.11%
2021/11/22	7	21.25	11	21.34	21.20	-4	8,637	-0.05%
2021/11/19	8	20.76	0	0.00	21.20	8	8,310	0.10%
2021/11/18	0	0.00	1	19.60	20.20	-1	7,849	-0.01%
2021/11/17	1	19.40	0	0.00	19.40	1	7,487	0.01%
2021/11/16	2	18.60	2	18.60	18.75	0	7,126	0.00%
2021/11/15	3	18.42	14	17.90	18.80	-11	6,960	-0.16%
2021/11/12	2	18.30	3	18.18	18.10	-1	6,710	-0.01%
2021/11/11	13	19.23	12	19.30	18.70	1	6,422	0.02%
2021/11/10	42	18.79	45	18.88	18.95	-3	5,965	-0.05%
2021/11/09	18	18.38	12	18.25	18.50	6	5,418	0.11%
2021/11/08	10	17.25	2	17.38	17.85	8	4,626	0.17%
2021/11/05	11	16.20	7	16.14	16.25	4	3,755	0.11%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/01	0	0.00	3	15.05	15.05	-3	2,983	-0.10%
2021/10/28	0	0.00	40	14.95	14.60	-40	2,635	-1.52%
2021/10/27	0	0.00	1	15.00	15.10	-1	2,521	-0.04%
2021/10/22	23	15.14	1	15.10	15.10	22	2,307	0.95%
2021/10/21	11	14.62	10	15.30	14.50	1	2,136	0.05%
2021/10/15	5	14.20	0	0.00	14.25	5	1,943	0.26%
2021/10/14	10	14.61	0	0.00	14.40	10	1,921	0.52%
2021/10/12	5	14.85	1	14.25	14.35	4	1,888	0.21%
2021/10/08	2	14.90	6	14.80	14.85	-4	1,830	-0.22%
2021/10/07	0	0.00	0.3	14.35	14.50	-0.3	1,760	-0.02%
2021/09/30	1	14.40	0	0.00	14.25	1	1,717	0.06%
2021/09/29	4	14.71	2	14.55	14.15	2	1,677	0.12%
2021/09/28	3	14.37	0	0.00	15.05	3	1,517	0.20%
2021/09/15	5	13.40	0	0.00	13.35	5	1,006	0.50%
2021/07/30	0	0.00	1	12.30	12.30	-1	1,352	-0.07%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/19	0	0.00	1	13.10	13.20	-1	1,767	-0.06%
2021/07/16	0	0.00	1	13.00	12.90	-1	1,815	-0.06%
2021/07/15	0	0.00	1	12.65	12.80	-1	1,833	-0.05%
2021/07/14	1	12.40	0	0.00	12.45	1	1,970	0.05%
2021/07/13	0	0.00	2	12.45	12.45	-2	2,047	-0.10%
2021/07/09	0	0.00	1	13.10	13.15	-1	1,980	-0.05%
2021/07/06	9	12.97	8	12.79	12.80	1	1,991	0.05%
2021/07/02	0	0.00	1	12.70	12.70	-1	1,999	-0.05%
2021/06/25	0	0.00	1	12.30	12.30	-1	1,925	-0.05%
2021/06/24	0	0.00	3	12.20	12.15	-3	1,907	-0.16%
2021/06/23	0	0.00	1	11.70	11.80	-1	1,896	-0.05%
2021/06/18	2	11.60	0	0.00	11.55	2	1,910	0.10%
2021/06/17	7	11.51	9	11.70	11.75	-2	1,912	-0.10%
2021/06/09	2	11.28	0	0.00	11.20	2	1,923	0.10%
2021/06/07	2	11.45	0	0.00	11.20	2	1,928	0.10%
2021/06/02	1	11.40	0	0.00	11.40	1	1,918	0.05%
2021/05/27	0	0.00	2	11.05	11.00	-2	1,906	-0.10%
2021/05/25	2	11.10	0	0.00	11.05	2	1,914	0.10%
2021/05/19	2	11.00	0	0.00	11.10	2	1,956	0.10%
2021/05/18	1	11.05	0	0.00	10.95	1	1,970	0.05%
2021/05/14	0	11.20	0	0.00	11.15	0	1,923	0.00%
2021/05/07	1	13.95	1	13.75	13.90	0	1,639	0.00%
2021/05/06	0	0.00	1	13.35	13.95	-1	1,485	-0.07%
2021/04/12	0	0.00	11	12.00	11.95	-11	939	-1.17%
2021/03/25	0	0.00	0	12.95	12.00	0	920	0.00%
2021/03/16	1	11.80	0	0.00	11.70	1	981	0.10%
2021/03/05	0	0.00	0.1	12.05	12.00	-0.1	1,033	-0.01%
2021/02/26	0	0.00	4	12.30	12.30	-4	1,058	-0.38%
2021/02/23	0	0.00	5	12.65	12.55	-5	1,053	-0.47%
2021/02/22	4	12.55	1	12.40	12.55	3	1,033	0.29%
2021/02/18	1	12.25	0	0.00	12.15	1	986	0.10%
2021/02/05	1	11.95	0	0.00	11.90	1	960	0.10%
2021/02/02	5	11.95	10	11.91	11.85	-5	961	-0.52%
2021/01/29	0	0.00	1	11.70	11.70	-1	945	-0.11%
2021/01/22	1	11.70	5	11.70	11.75	-4	879	-0.45%
2021/01/21	10	11.83	1	12.40	11.40	9	867	1.04%
2021/01/05	1	12.30	0	0.00	12.35	1	708	0.14%
2020/12/11	0	0.00	32	12.80	12.80	-32	545	-5.87%
2020/12/10	1	11.90	0	0.00	12.00	1	501	0.20%
2020/12/09	10	11.75	0	0.00	11.65	10	493	2.03%
2020/12/08	3	11.95	0	0.00	12.00	3	476	0.63%
2020/12/04	5	12.20	0	0.00	12.30	5	437	1.14%
2020/12/02	0	0.00	3	12.50	12.35	-3	441	-0.68%
2020/11/30	0	0.00	1	12.25	12.35	-1	440	-0.23%
2020/11/23	1	11.85	0	0.00	11.75	1	416	0.24%
2020/11/13	0	0.00	10	11.85	11.70	-10	441	-2.27%
2020/09/16	5	11.60	0	0.00	11.70	5	952	0.52%
2020/09/10	10	11.83	0	0.00	11.80	10	1,115	0.90%
2020/09/04	6	11.65	0	0.00	11.70	6	1,117	0.54%
2020/09/02	9	11.88	0	0.00	11.90	9	1,107	0.81%
2020/09/01	3	11.80	0	0.00	11.90	3	1,106	0.27%
2020/08/31	5	11.83	0	0.00	11.85	5	1,094	0.46%
2020/08/28	2	11.55	0	0.00	11.60	2	1,088	0.18%
2020/08/19	0	0.00	1	12.00	11.85	-1	1,074	-0.09%
2020/08/13	1	11.30	10	11.35	11.55	-9	1,037	-0.87%
2020/08/05	0	0.00	1	12.80	13.30	-1	946	-0.11%
2020/07/21	0	0.00	1	13.80	13.55	-1	965	-0.10%
2020/07/17	0	0.00	3	14.50	14.10	-3	949	-0.32%
2020/07/16	0	0.00	10	14.28	14.45	-10	895	-1.12%
2020/06/19	10	12.20	0	0.00	12.45	10	738	1.35%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/11	0	0.00	1	10.85	10.70	-1	638	-0.16%
2020/06/01	1	11.15	0	0.00	11.15	1	714	0.14%
2020/05/14	0	0.00	1	11.10	11.10	-1	710	-0.14%
2020/03/25	0	0.00	1	8.16	8.13	-1	657	-0.15%
2020/03/19	0	0.00	2	7.57	7.58	-2	685	-0.29%
2020/03/18	1	8.40	0	0.00	8.38	1	666	0.15%
2020/03/17	0	0.00	1	8.31	8.20	-1	661	-0.15%
2020/03/12	1	10.90	0	0.00	10.90	1	606	0.16%
2020/03/10	0	0.00	2	11.80	12.10	-2	598	-0.33%
2020/02/27	0	0.00	3	12.70	12.55	-3	617	-0.49%
2020/02/10	0	0.00	1	12.40	12.60	-1	654	-0.15%
2020/01/30	5	12.68	0	0.00	12.55	5	653	0.77%
2020/01/08	4	13.30	0	0.00	13.25	4	646	0.62%
2020/01/03	3	14.07	0	0.00	14.00	3	618	0.49%
2020/01/02	2	14.30	0	0.00	14.30	2	604	0.33%
2019/12/12	0	0.00	0.3	13.70	13.70	-0.3	674	-0.05%
2019/11/01	0	0.00	2	13.30	13.30	-2	614	-0.33%
2019/10/30	0	0.00	1	13.45	13.50	-1	660	-0.15%
2019/10/29	2	13.55	0	0.00	13.55	2	691	0.29%
2019/10/28	1	13.60	0	0.00	13.40	1	700	0.14%
2019/10/17	0	0.00	1	13.50	13.50	-1	746	-0.13%
2019/10/02	3	13.25	3	13.10	13.15	0	849	0.00%
2019/09/26	1	13.10	0	0.00	13.10	1	852	0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/17	0	0.00	2	12.75	12.80	-2	735	-0.27%
2019/09/05	1	12.25	0	0.00	12.15	1	689	0.15%
2019/08/22	0	0.00	1	12.10	12.05	-1	760	-0.13%
2019/08/14	1	12.20	0	0.00	12.00	1	804	0.12%
2019/08/12	0	0.00	1	12.35	12.35	-1	797	-0.13%
2019/08/06	1	11.95	0	0.00	12.15	1	824	0.12%
2019/08/05	0	0.00	1	12.25	12.20	-1	833	-0.12%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/02	1	15.10	0.7	15.30	15.15	0.3	869	0.03%
2019/05/28	0	0.00	1	15.50	15.60	-1	1,675	-0.06%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/05/02	0	0.00	1	16.05	16.05	-1	1,648	-0.06%
2019/04/26	1	16.25	0	0.00	16.05	1	1,636	0.06%
2019/04/25	1	16.40	0	0.00	16.15	1	1,639	0.06%
2019/04/15	1	16.30	2	16.35	16.25	-1	1,601	-0.06%
2019/04/03	0	0.00	2	16.50	16.65	-2	1,485	-0.13%
2019/03/29	0	0.00	1	16.75	16.70	-1	1,403	-0.07%
2019/03/26	2	17.15	0	0.00	16.95	2	1,356	0.15%
2019/03/25	0	0.00	1	17.10	16.95	-1	1,281	-0.08%
2019/03/22	4	16.63	0	0.00	16.50	4	1,280	0.31%
2019/01/29	0	0.00	3	12.30	12.25	-3	921	-0.33%
2019/01/22	0	0.00	3	12.30	12.25	-3	945	-0.32%
2019/01/16	3	12.30	0	0.00	12.25	3	956	0.31%
2019/01/14	4	12.39	0	0.00	12.15	4	940	0.43%
2018/12/17	0	0.00	2	12.25	12.60	-2	883	-0.23%
2018/11/23	1	13.30	0	0.00	13.20	1	561	0.18%
2018/11/19	2	16.90	0	0.00	16.80	2	516	0.39%
2018/11/01	2	17.00	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.05	0	0.00	16.95	2	464	0.43%
2018/10/04	2	19.15	2	19.15	19.05	0	484	0.00%
2018/10/03	4	18.80	0	0.00	18.95	4	477	0.84%
2018/08/17	0	0.00	25	18.15	18.15	-25	774	-3.23%
2018/08/16	0	0.00	2	18.45	18.40	-2	776	-0.26%
2018/08/09	0	0.00	1	20.00	19.55	-1	803	-0.12%
2018/07/31	7	19.55	0	0.00	19.50	7	762	0.92%
2018/07/27	1	19.25	0	0.00	19.15	1	751	0.13%
2018/07/26	10	19.13	0	0.00	18.95	10	734	1.36%
2018/06/12	0	0.00	1	22.35	22.40	-1	839	-0.12%
2018/06/06	2	21.85	0	0.00	21.85	2	831	0.24%
2018/06/05	3	21.90	0	0.00	21.85	3	833	0.36%
2018/05/08	0	0.00	8	21.61	21.75	-8	1,188	-0.67%
2018/04/27	3	21.80	0	0.00	21.70	3	1,166	0.26%
2018/04/23	10	22.45	0	0.00	22.40	10	1,172	0.85%
2018/04/19	1	22.35	0	0.00	22.35	1	1,167	0.09%
2018/04/18	1	22.05	0	0.00	22.05	1	1,150	0.09%
2018/04/17	5	22.15	0	0.00	22.00	5	1,145	0.44%
2018/04/12	1	22.95	0	0.00	22.95	1	1,115	0.09%
2018/04/10	1	23.20	0	0.00	23.55	1	1,080	0.09%
2018/04/09	1	23.60	0	0.00	23.15	1	1,072	0.09%
2018/03/12	1	21.35	1	21.30	20.95	0	862	0.00%
2018/02/22	10	18.90	10	19.05	19.40	0	723	0.00%
2018/01/29	0	0.00	1	23.90	23.85	-1	596	-0.17%
2018/01/17	1	24.55	0	0.00	24.60	1	619	0.16%