新纖 (1409)-元大-潮州券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	16.82	16.85	-15	4,786	-0.31%
2024/05/14	30	16.70	0	0.00	16.60	30	4,711	0.64%
2024/05/13	10	16.95	10	17.20	16.95	0	4,656	0.00%
2024/05/10	0	0.00	10	17.05	17.10	-10	4,622	-0.22%
2024/05/09	20	16.85	0	0.00	16.80	20	4,552	0.44%
2024/05/08	0	0.00	20	17.13	17.00	-20	4,512	-0.44%
2024/05/07	30	16.90	11	17.21	17.00	19	4,479	0.42%
2024/05/06	20	17.05	0	0.00	17.05	20	4,414	0.45%
2024/05/03	8	17.10	8	17.25	17.25	0	4,360	0.00%
2024/05/02	20	17.10	31	17.40	17.20	-11	4,300	-0.26%
2024/04/30	0	0.00	5	17.05	17.10	-5	4,192	-0.12%
2024/04/29	6	17.10	43	17.12	17.25	-37	4,138	-0.89%
2024/04/25	0	0.00	20	16.80	16.70	-20	3,927	-0.51%
2024/04/24	10	16.55	10	16.75	16.65	0	3,849	0.00%
2024/04/23	31	16.56	41	16.73	16.65	-10	3,872	-0.26%
2024/04/22	13	16.46	51	16.53	16.55	-38	3,837	-0.99%
2024/04/19	16	16.19	17	16.35	16.20	-1	3,718	-0.03%
2024/04/18	0	0.00	20	16.30	16.40	-20	3,646	-0.55%
2024/04/17	0	0.00	10	16.15	16.15	-10	3,597	-0.28%
2024/04/16	30	15.95	0	0.00	15.90	30	3,557	0.84%
2024/04/15	0	0.00	22	16.30	16.25	-22	3,528	-0.62%
2024/04/11	0	0.00	5	16.25	16.25	-5	3,483	-0.14%
2024/04/10	0	0.00	21	16.13	16.15	-21	3,444	-0.61%
2024/04/09	5	15.95	0	0.00	15.95	5	3,411	0.15%
2024/04/02	0	0.00	6	15.80	15.90	-6	3,375	-0.18%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/26	0	0.00	1	15.65	15.55	-1	3,427	-0.03%
2024/03/20	20	15.83	0	0.00	15.75	20	3,409	0.59%
2024/03/19	10	16.00	0	0.00	15.95	10	3,386	0.30%
2024/03/18	0	0.00	10	16.15	16.05	-10	3,379	-0.30%
2024/03/13	20	15.95	5	15.90	15.95	15	3,322	0.45%
2024/03/12	1	16.15	5	16.15	16.20	-4	3,253	-0.12%
2024/03/11	12	16.16	18	16.28	16.20	-6	3,237	-0.19%
2024/03/08	23	16.07	1	16.10	16.05	22	3,215	0.68%
2024/03/07	1	16.55	5	16.65	16.35	-4	3,141	-0.13%
2024/03/06	36	16.90	78	16.97	16.95	-42	2,991	-1.40%
2024/03/05	128	16.72	151	16.63	16.85	-23	2,742	-0.84%	大買/大賣/
2024/03/04	35	15.82	13	15.60	15.95	22	1,981	1.11%
2024/03/01	0	0.00	17	15.25	15.25	-17	1,701	-1.00%
2024/02/27	10	15.45	0	0.00	15.40	10	1,658	0.60%
2024/02/23	10	15.55	0	0.00	15.55	10	1,645	0.61%
2024/02/22	0	0.00	5	15.60	15.75	-5	1,664	-0.30%
2024/02/20	1	15.75	6	15.71	15.75	-5	1,642	-0.30%
2024/02/19	5	15.80	21	15.85	15.75	-16	1,591	-1.01%
2024/02/16	0	0.00	0.1	15.10	15.10	-0.1	1,471	0.00%
2024/01/31	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2024/01/29	2	15.05	0	0.00	15.00	2	1,467	0.14%
2024/01/24	0	0.00	5	14.95	14.95	-5	1,510	-0.33%
2024/01/18	5	14.80	0	0.00	14.75	5	1,492	0.34%
2024/01/17	41	15.07	0	0.00	14.80	41	1,470	2.79%
2024/01/16	60	15.19	0	0.00	15.15	60	1,404	4.27%
2024/01/10	20	15.45	5	15.45	15.40	15	1,371	1.09%
2024/01/09	10	15.70	1	15.70	15.55	9	1,363	0.66%
2024/01/08	0	0.00	10	15.75	15.65	-10	1,368	-0.73%
2024/01/03	0	0.00	11	15.65	15.65	-11	1,355	-0.81%
2024/01/02	0	15.55	0	0.00	15.60	0	1,344	0.00%
2023/12/26	0	0.00	1.4	15.40	15.40	-1.4	1,370	-0.10%
2023/12/25	10	15.40	0	0.00	15.40	10	1,351	0.74%
2023/12/22	10	15.50	0	0.00	15.50	10	1,359	0.74%
2023/12/21	0	0.00	5	15.65	15.65	-5	1,347	-0.37%
2023/12/20	0	0.00	10	15.75	15.75	-10	1,342	-0.74%
2023/12/19	10	15.50	0	0.00	15.50	10	1,335	0.75%
2023/12/18	0	0.00	15	15.72	15.65	-15	1,426	-1.05%
2023/12/15	5	15.65	10	15.65	15.70	-5	1,421	-0.35%
2023/12/14	0	0.00	10	15.55	15.50	-10	1,395	-0.72%
2023/12/13	11	15.30	0	0.00	15.30	11	1,380	0.80%
2023/12/12	13	15.31	0	0.00	15.40	13	1,407	0.92%
2023/12/08	11	15.40	0	0.00	15.40	11	1,408	0.78%
2023/12/06	10	15.50	0	0.00	15.55	10	1,405	0.71%
2023/12/04	0	0.00	1	15.65	15.70	-1	1,405	-0.07%
2023/11/30	0	0.00	10	15.75	15.75	-10	1,442	-0.69%
2023/11/29	5	15.65	11	15.70	15.70	-6	1,433	-0.42%
2023/11/20	1	15.45	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0	0.00	5.3	15.35	15.35	-5.3	1,690	-0.31%
2023/11/15	10	15.05	0	0.00	15.25	10	1,708	0.59%
2023/11/14	0	0.00	1	15.05	15.05	-1	1,692	-0.06%
2023/11/06	0	0.00	10	15.30	15.35	-10	1,793	-0.56%
2023/11/03	0	0.00	10	15.15	15.25	-10	1,790	-0.56%
2023/10/31	0	0.00	10	15.05	15.05	-10	1,751	-0.57%
2023/10/23	10	15.30	0	0.00	15.30	10	1,798	0.56%
2023/10/18	0	0.00	1	15.50	15.35	-1	1,828	-0.05%
2023/10/17	0	0.00	1	15.55	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	10	15.65	15.65	-10	1,837	-0.54%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/04	0	0.00	10	15.35	15.35	-10	1,877	-0.53%
2023/09/26	5	15.20	0	0.00	15.20	5	1,825	0.27%
2023/09/22	11	15.35	0	0.00	15.30	11	1,835	0.60%
2023/09/06	34	15.30	0	0.00	15.20	34	1,999	1.70%
2023/09/05	30	15.50	0	0.00	15.50	30	1,966	1.53%
2023/09/04	30	15.55	0	0.00	15.55	30	1,947	1.54%
2023/09/01	30	15.60	0	0.00	15.60	30	1,946	1.54%
2023/08/30	6	16.43	10	16.55	16.55	-4	1,893	-0.21%
2023/08/29	5	16.25	0	0.00	16.30	5	1,849	0.27%
2023/08/28	5	16.25	0	0.00	16.35	5	1,821	0.27%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/16	33	16.44	0	0.00	16.40	33	1,761	1.87%
2023/08/15	12.1	16.76	0	0.00	16.75	12.1	1,735	0.70%
2023/08/14	12	16.85	0	0.00	16.80	12	1,766	0.68%
2023/08/11	10	17.00	0	0.00	17.05	10	1,775	0.56%
2023/08/10	10	16.95	0	0.00	17.00	10	1,819	0.55%
2023/08/08	10	17.10	0	0.00	17.15	10	1,860	0.54%
2023/08/04	0	0.00	10	17.30	17.25	-10	1,905	-0.52%
2023/08/02	10	17.10	10	17.30	17.10	0	1,940	0.00%
2023/07/28	0	0.00	10	17.25	17.15	-10	1,929	-0.52%
2023/07/26	0	0.00	0.2	17.00	17.10	-0.2	1,937	-0.01%
2023/07/24	10	17.00	0	0.00	16.95	10	1,936	0.52%
2023/07/21	0	0.00	11.1	17.19	17.10	-11.1	1,942	-0.57%
2023/07/18	0	0.00	10	17.15	17.05	-10	2,167	-0.46%
2023/07/13	10	16.85	0	0.00	16.80	10	2,328	0.43%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	13.3	16.98	0	0.00	17.00	13.3	2,374	0.56%
2023/07/04	3	17.10	0	0.00	17.10	3	2,366	0.13%
2023/07/03	0	0.00	3	17.30	17.15	-3	2,380	-0.13%
2023/06/29	11	17.10	0	0.00	17.15	11	2,382	0.46%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0	0.00	2	17.30	17.25	-2	2,393	-0.08%
2023/06/21	0	0.00	8	17.30	17.20	-8	2,401	-0.33%
2023/06/20	10	17.15	10	17.30	17.25	0	2,406	0.00%
2023/06/15	10	17.00	0	0.00	17.00	10	2,211	0.45%
2023/06/14	2	17.08	0	0.00	17.15	2	2,189	0.09%
2023/06/13	21	17.23	0	0.00	17.25	21	2,163	0.97%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/05	0	0.00	11	17.55	17.50	-11	2,285	-0.48%
2023/06/02	0	0.00	1	17.20	17.30	-1	2,277	-0.04%
2023/06/01	20	17.00	20	17.10	17.10	0	2,279	0.00%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/17	0	0.00	40	17.00	17.25	-40	2,248	-1.78%
2023/05/16	0	0.00	0	16.85	16.95	0	2,225	0.00%
2023/05/15	1	16.70	0	0.00	16.85	1	2,202	0.05%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/10	20	17.25	0	0.00	17.35	20	2,365	0.85%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/04/26	11	17.45	0	0.00	17.55	11	2,466	0.45%
2023/04/25	10	17.55	0	0.00	17.55	10	2,453	0.41%
2023/04/24	10	17.65	0	0.00	17.65	10	2,425	0.41%
2023/04/21	30.5	17.90	10	18.25	17.80	20.5	2,395	0.86%
2023/04/20	14	17.88	21	18.10	18.10	-7	2,242	-0.31%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/03/29	0	0.00	0.4	17.95	17.95	-0.4	2,110	-0.02%
2023/03/27	0	0.00	10	18.05	18.00	-10	2,471	-0.40%
2023/03/24	0	0.00	10	17.95	17.95	-10	2,539	-0.39%
2023/03/22	0	0.00	20	17.85	17.85	-20	2,522	-0.79%
2023/03/16	32	17.75	5	17.65	17.65	27	2,558	1.06%
2023/03/14	10	18.00	0	0.00	18.05	10	2,515	0.40%
2023/03/13	20	18.15	0	0.00	18.35	20	2,482	0.81%
2023/03/10	20	18.25	10	18.40	18.40	10	2,469	0.40%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/07	1	18.50	10	18.55	18.55	-9	2,570	-0.35%
2023/03/06	1	18.40	10	18.45	18.45	-9	2,545	-0.35%
2023/03/03	0	0.00	12	18.33	18.30	-12	2,594	-0.46%
2023/02/23	0	0.00	15	18.22	18.15	-15	2,686	-0.56%
2023/02/22	0	0.00	14	18.05	18.15	-14	2,696	-0.52%
2023/02/20	0	0.00	10	18.15	18.20	-10	2,738	-0.37%
2023/02/17	1	18.05	0	0.00	18.05	1	2,787	0.04%
2023/02/13	13	17.86	2	17.85	17.90	11	2,866	0.38%
2023/02/10	21	18.00	5	18.05	18.05	16	2,889	0.55%
2023/02/09	40	18.28	10	18.65	18.20	30	2,861	1.05%
2023/02/08	5	18.55	42	18.42	18.60	-37	2,747	-1.35%
2023/02/07	0	0.00	1	18.20	18.20	-1	2,635	-0.04%
2023/02/03	0	0.00	2	18.05	18.15	-2	2,599	-0.08%
2023/02/01	0	0.00	20	18.10	18.00	-20	2,528	-0.79%
2023/01/31	2	17.95	10	17.95	17.95	-8	2,480	-0.32%
2023/01/30	0	0.00	6	17.85	17.90	-6	2,465	-0.24%
2023/01/12	0	0.00	4	17.85	17.80	-4	2,443	-0.16%
2023/01/06	7	17.55	0	0.00	17.60	7	2,461	0.28%
2022/12/30	5	17.60	0	0.00	17.55	5	2,513	0.20%
2022/12/29	20	17.45	1	17.40	17.50	19	2,509	0.76%
2022/12/26	0	0.00	10	17.95	17.85	-10	2,520	-0.40%
2022/12/23	11	17.65	0	0.00	17.90	11	2,538	0.43%
2022/12/21	20	17.90	20	18.20	17.90	0	2,535	0.00%
2022/12/20	21	17.72	20	18.00	17.95	1	2,451	0.04%
2022/12/19	30	17.88	72	18.22	18.00	-42	2,392	-1.76%
2022/12/16	0	0.00	20	17.58	17.70	-20	2,122	-0.94%
2022/12/15	0	0.00	0.1	17.25	17.25	-0.1	2,064	-0.01%
2022/12/12	31	16.99	0	0.00	17.10	31	2,062	1.50%
2022/12/07	10	17.45	0	0.00	17.55	10	2,023	0.49%
2022/12/06	10	17.60	0	0.00	17.50	10	2,022	0.49%
2022/12/02	10	17.70	2	17.80	17.75	8	1,999	0.40%
2022/12/01	11	17.82	21	18.00	17.90	-10	1,992	-0.50%
2022/11/30	1	17.70	31	17.75	17.75	-30	1,901	-1.58%
2022/11/28	22	17.40	0	0.00	17.50	22	1,871	1.18%
2022/11/25	0	0.00	20	17.70	17.55	-20	1,888	-1.06%
2022/11/22	20	17.40	0	0.00	17.40	20	2,027	0.99%
2022/11/21	1	17.70	40	17.65	17.55	-39	2,061	-1.89%
2022/11/16	10	17.20	10	17.45	17.15	0	2,093	0.00%
2022/11/08	10	16.85	0	0.00	16.80	10	1,961	0.51%
2022/11/04	0	0.00	1	16.20	16.30	-1	1,982	-0.05%
2022/11/02	0	0.00	2	16.23	16.20	-2	2,041	-0.10%
2022/10/18	2	15.80	0	0.00	16.00	2	2,057	0.10%
2022/10/17	1.1	15.59	0	0.00	15.60	1.1	2,049	0.05%
2022/10/13	0.1	15.80	3	15.65	15.75	-2.9	2,048	-0.14%
2022/10/11	0	0.00	2	16.25	16.30	-2	2,000	-0.10%
2022/09/29	0	0.00	1	16.30	16.35	-1	2,003	-0.05%
2022/09/28	0.1	16.20	0	0.00	16.10	0.1	2,020	0.00%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/22	2	17.03	0	0.00	17.05	2	2,046	0.10%
2022/09/19	30	17.30	1	17.40	17.25	29	2,020	1.44%
2022/09/16	10.1	17.50	0	0.00	17.45	10.1	2,021	0.50%
2022/09/15	1	17.65	22	17.65	17.70	-21	2,024	-1.04%
2022/09/14	30	17.35	0	0.00	17.55	30	2,042	1.47%
2022/09/13	0	0.00	20	17.83	17.75	-20	2,048	-0.98%
2022/09/12	0	0.00	30	17.55	17.70	-30	2,087	-1.44%
2022/09/08	0	0.00	10	17.30	17.30	-10	2,098	-0.48%
2022/09/07	10	17.10	0	0.00	17.05	10	2,107	0.47%
2022/09/06	42.2	17.20	0	0.00	17.25	42.2	2,108	2.00%
2022/09/05	42	17.50	0	0.00	17.45	42	2,095	2.00%
2022/09/02	60	17.67	0	0.00	17.65	60	2,085	2.88%
2022/09/01	80	17.83	0	0.00	17.80	80	2,062	3.88%
2022/08/31	120	18.00	0	0.00	18.10	120	2,020	5.94%	大買/鉅額交易
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/26	1.1	19.65	6	19.65	19.60	-4.9	1,794	-0.27%
2022/08/25	2	19.75	5	19.65	19.70	-3	1,748	-0.17%
2022/08/24	0	0.00	2	19.60	19.75	-2	1,706	-0.12%
2022/08/23	6	19.30	0	0.00	19.20	6	1,671	0.36%
2022/08/22	1	19.15	12	19.15	19.20	-11	1,699	-0.65%
2022/08/15	0	0.00	1	19.25	19.30	-1	1,743	-0.06%
2022/08/12	5	19.15	0	0.00	19.30	5	1,735	0.29%
2022/08/09	0	0.00	3.8	18.58	18.55	-3.8	1,672	-0.22%
2022/08/03	1	18.05	3	18.05	18.05	-2	1,749	-0.11%
2022/08/02	1	18.25	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.30	1	18.30	18.35	0	1,821	0.00%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/27	3	18.05	0	0.00	18.10	3	1,861	0.16%
2022/07/21	0	0.00	5	17.95	18.00	-5	1,987	-0.25%
2022/07/08	6	17.78	0	0.00	17.70	6	2,232	0.27%
2022/07/01	3	17.87	5	18.10	17.80	-2	2,644	-0.08%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/27	3	18.80	0	0.00	18.80	3	2,637	0.11%
2022/06/23	4	18.50	0	0.00	18.50	4	2,700	0.15%
2022/06/20	1	18.55	0	0.00	18.50	1	2,741	0.04%
2022/05/12	1	18.55	0	0.00	18.45	1	3,915	0.03%
2022/05/04	1	19.75	0	0.00	19.75	1	3,859	0.03%
2022/04/19	0	0.00	7	20.25	20.25	-7	3,767	-0.19%
2022/04/18	0	0.00	7	20.15	20.05	-7	3,788	-0.18%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/11	4	20.30	1	20.80	20.70	3	3,462	0.09%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/03/25	0	0.00	5	21.20	21.20	-5	3,394	-0.15%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/22	5	21.20	0	0.00	21.20	5	3,468	0.14%
2022/03/21	0	0.00	1.1	21.34	21.30	-1.1	3,457	-0.03%
2022/03/17	0	0.00	1	21.05	21.10	-1	3,433	-0.03%
2022/03/16	0	0.00	5	20.80	20.75	-5	3,332	-0.15%
2022/03/14	0	0.00	6	21.00	21.00	-6	3,301	-0.18%
2022/03/09	5	20.00	0	0.00	20.25	5	3,234	0.15%
2022/03/08	1	20.40	7	20.10	19.90	-6	3,223	-0.19%
2022/03/07	1	20.50	5	20.45	20.40	-4	3,175	-0.13%
2022/03/02	0	0.00	4	20.95	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	5	20.88	20.85	-5	3,114	-0.16%
2022/02/25	7	20.37	0	0.00	20.30	7	3,025	0.23%
2022/02/24	1	20.85	10.1	20.55	20.30	-9.1	2,994	-0.30%
2022/02/23	6.1	20.50	5	20.82	20.75	1.1	2,950	0.04%
2022/02/22	0	0.00	5	20.15	20.15	-5	2,846	-0.18%
2022/02/21	4	20.40	2	20.40	20.40	2	2,875	0.07%
2022/02/18	4	20.20	0	0.00	20.15	4	2,843	0.14%
2022/02/17	3	19.95	6	20.10	20.05	-3	2,839	-0.11%
2022/02/15	5	19.80	0	0.00	19.75	5	2,876	0.17%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/02/08	0	0.00	0.1	19.65	19.65	-0.1	3,176	0.00%
2022/02/07	0	0.00	0.2	19.50	19.55	-0.2	3,284	-0.01%
2022/01/25	0	0.00	4	18.85	18.80	-4	3,292	-0.12%
2022/01/24	1	18.80	0	0.00	19.05	1	3,287	0.03%
2022/01/21	0	0.00	6	19.40	19.25	-6	3,277	-0.18%
2022/01/19	1	19.35	0	0.00	19.35	1	3,255	0.03%
2022/01/17	2	19.33	0	0.00	19.35	2	3,260	0.06%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	5	19.60	19.70	-5	3,300	-0.15%
2022/01/11	4	19.70	0	0.00	19.65	4	3,297	0.12%
2022/01/07	3	19.83	0	0.00	19.80	3	3,344	0.09%
2022/01/04	3	19.95	0	0.00	20.00	3	3,444	0.09%
2021/12/30	3	20.10	0	0.00	20.20	3	3,502	0.09%
2021/12/29	0	0.00	1	20.15	20.10	-1	3,619	-0.03%
2021/12/27	4	20.05	0	0.00	20.05	4	3,763	0.11%
2021/12/23	0	0.00	40	20.05	20.10	-40	5,067	-0.79%
2021/12/22	6	20.17	8	20.11	20.05	-2	5,215	-0.04%
2021/12/17	2	19.85	1	19.60	19.90	1	5,424	0.02%
2021/12/16	0	0.00	2	19.65	19.55	-2	5,462	-0.04%
2021/12/15	5	19.70	0	0.00	19.65	5	5,494	0.09%
2021/12/09	1	20.00	2.1	20.02	19.90	-1.1	5,922	-0.02%
2021/12/07	0	0.00	1	19.70	19.70	-1	5,916	-0.02%
2021/12/01	0	0.00	1	19.55	19.65	-1	5,975	-0.02%
2021/11/29	1	19.10	0	0.00	19.45	1	5,991	0.02%
2021/11/26	1	19.75	0	0.00	19.65	1	6,031	0.02%
2021/11/23	0.5	19.95	3	20.00	19.95	-2.5	6,379	-0.04%
2021/11/22	1	20.10	1	20.25	20.10	0	6,618	0.00%
2021/11/19	2	19.90	0	0.00	20.00	2	6,596	0.03%
2021/11/18	0	0.00	1	20.15	20.10	-1	6,637	-0.02%
2021/11/16	0.5	19.85	0	0.00	19.85	0.5	6,617	0.01%
2021/11/12	0	0.00	1	20.10	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	5	19.90	20.10	-5	6,669	-0.07%
2021/11/10	8	19.66	2	19.85	19.60	6	6,616	0.09%
2021/11/09	0	0.00	10	19.55	19.55	-10	6,522	-0.15%
2021/11/04	0	0.00	1	19.35	19.35	-1	6,513	-0.02%
2021/10/27	1	18.85	0	0.00	18.90	1	6,571	0.02%
2021/10/22	1	18.90	3	19.10	18.80	-2	6,715	-0.03%
2021/10/21	4	19.05	4	19.10	19.05	0	6,738	0.00%
2021/10/20	0	0.00	1	19.05	19.00	-1	6,799	-0.01%
2021/10/19	0	0.00	2	19.20	19.15	-2	6,913	-0.03%
2021/10/18	3	19.15	0	0.00	19.15	3	6,980	0.04%
2021/10/14	5	18.44	0	0.00	18.50	5	7,176	0.07%
2021/10/13	2	18.63	0	0.00	18.55	2	7,282	0.03%
2021/10/12	2	18.85	0	0.00	18.70	2	7,397	0.03%
2021/10/08	3	19.35	0	0.00	19.20	3	7,457	0.04%
2021/10/07	20	19.48	0	0.00	19.45	20	7,592	0.26%
2021/10/04	5.3	18.91	0	0.00	18.90	5.3	8,106	0.07%
2021/10/01	5.2	19.57	0	0.00	19.30	5.2	8,253	0.06%
2021/09/30	15	21.31	26	21.10	20.50	-11	8,104	-0.14%
2021/09/29	1	20.30	4.4	20.40	20.25	-3.4	7,484	-0.05%
2021/09/28	1	20.25	0	0.00	20.30	1	7,615	0.01%
2021/09/27	4	20.23	2	20.33	20.35	2	8,462	0.02%
2021/09/23	1	19.80	0	0.00	19.85	1	9,351	0.01%
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	1	19.85	25	20.28	20.35	-24	9,741	-0.25%
2021/09/15	11	19.89	7	19.70	19.75	4	9,684	0.04%
2021/09/13	0	0.00	1	19.75	19.70	-1	10,093	-0.01%
2021/09/08	21.2	18.91	1	19.10	18.95	20.2	10,445	0.19%
2021/09/06	40	19.36	6	19.20	19.15	34	10,679	0.32%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/02	0	0.00	6	19.50	19.45	-6	10,945	-0.05%
2021/09/01	50	19.85	0	0.00	19.70	50	11,094	0.45%
2021/08/31	1	19.35	1	19.60	19.75	0	11,122	0.00%
2021/08/30	6	20.81	3	20.80	20.80	3	11,299	0.03%
2021/08/26	9	20.91	0	0.00	20.75	9	12,568	0.07%
2021/08/24	0	0.00	7	20.05	20.30	-7	13,516	-0.05%
2021/08/23	3	19.80	0	0.00	19.85	3	13,861	0.02%
2021/08/20	2	19.20	0	0.00	19.35	2	14,133	0.01%
2021/08/18	1	19.55	0	0.00	19.85	1	14,777	0.01%
2021/08/16	10	19.73	0	0.00	19.70	10	16,351	0.06%
2021/08/11	0	0.00	5	20.50	20.20	-5	17,693	-0.03%
2021/08/10	0	0.00	1	20.25	20.25	-1	18,064	-0.01%
2021/08/06	4	20.70	0	0.00	20.65	4	19,144	0.02%
2021/08/04	0	0.00	2	20.60	20.65	-2	20,745	-0.01%
2021/08/02	4	20.20	7	20.40	20.55	-3	23,601	-0.01%
2021/07/29	7	20.29	0	0.00	20.50	7	24,905	0.03%
2021/07/28	4	19.88	0	0.00	20.15	4	25,653	0.02%
2021/07/23	0	0.00	1	20.80	20.80	-1	30,294	0.00%
2021/07/21	1	20.35	1	20.10	20.10	0	32,822	0.00%
2021/07/20	1	20.80	0	0.00	20.85	1	33,061	0.00%
2021/07/19	0	0.00	1	21.30	21.30	-1	33,432	0.00%
2021/07/14	8.1	20.58	7	20.49	20.95	1.1	35,526	0.00%
2021/07/13	22	21.33	10	21.25	21.10	12	36,397	0.03%
2021/07/09	11.1	22.10	0	0.00	22.10	11.1	37,003	0.03%
2021/07/08	0	0.00	5	22.29	22.50	-5	37,392	-0.01%
2021/07/07	4	22.06	11	22.07	22.00	-7	37,980	-0.02%
2021/07/06	5	21.95	13	22.32	22.40	-8	38,306	-0.02%
2021/07/05	9	22.09	2	22.18	21.90	7	38,314	0.02%
2021/07/02	39	22.80	64	22.96	22.25	-25	38,790	-0.06%
2021/07/01	8	22.63	34	22.56	22.35	-26	38,253	-0.07%
2021/06/30	0	0.00	14.3	22.40	22.75	-14.3	38,511	-0.04%
2021/06/29	20	22.00	8	22.23	21.90	12	38,313	0.03%
2021/06/28	1	22.35	48	22.41	22.50	-47	38,452	-0.12%
2021/06/25	30	21.95	0	0.00	21.95	30	38,652	0.08%
2021/06/24	0.5	22.00	4	21.96	22.05	-3.5	40,257	-0.01%
2021/06/23	4	21.71	9	21.71	21.70	-5	41,912	-0.01%
2021/06/22	3	22.05	25	21.73	21.90	-22	42,511	-0.05%
2021/06/21	5	20.80	6	20.89	20.90	-1	42,477	0.00%
2021/06/18	1	21.60	20	21.55	21.20	-19	42,368	-0.04%
2021/06/17	20	21.48	32	21.50	21.75	-12	42,337	-0.03%
2021/06/16	0	0.00	1	21.45	21.15	-1	42,294	0.00%
2021/06/15	32	21.29	2	21.30	21.35	30	42,246	0.07%
2021/06/11	2	21.58	10	21.55	21.55	-8	42,199	-0.02%
2021/06/10	4	21.58	15	21.00	21.75	-11	42,189	-0.03%
2021/06/09	8	22.08	9	21.87	21.75	-1	42,060	0.00%
2021/06/08	7	22.22	4	22.31	22.25	3	41,976	0.01%
2021/06/07	4	22.68	7	22.79	22.30	-3	42,064	-0.01%
2021/06/04	9	23.07	24	23.06	22.70	-15	41,858	-0.04%
2021/06/03	55	23.44	37	23.40	23.30	18	41,603	0.04%
2021/06/02	50.2	22.91	140	22.75	22.70	-89.8	40,838	-0.22%	大賣/
2021/06/01	5	21.50	18	21.53	21.95	-13	39,963	-0.03%
2021/05/31	35	21.54	25	21.55	21.55	10	39,806	0.03%
2021/05/28	4	21.25	10	21.51	21.50	-6	39,497	-0.02%
2021/05/27	26	21.26	1	21.35	21.05	25	39,361	0.06%
2021/05/26	0	0.00	10.2	21.34	21.25	-10.2	39,667	-0.03%
2021/05/25	38	21.02	30	21.70	20.80	8	39,447	0.02%
2021/05/24	75	21.77	58	21.65	21.35	17	38,783	0.04%
2021/05/21	41	20.10	37	20.62	20.80	4	37,985	0.01%
2021/05/20	39	20.20	38	20.30	19.85	1	37,433	0.00%
2021/05/19	8	19.69	10	19.96	20.00	-2	37,207	-0.01%
2021/05/18	25	19.10	20	19.14	19.55	5	36,895	0.01%
2021/05/17	3	17.63	29.1	17.67	17.80	-26.1	36,558	-0.07%
2021/05/14	23.3	18.93	122	18.57	19.15	-98.7	36,021	-0.27%	大賣/
2021/05/13	18	19.24	24	19.35	19.15	-6	35,482	-0.02%
2021/05/12	116.3	22.04	1	21.90	21.15	115.3	34,630	0.33%	大買/鉅額交易
2021/05/11	69	24.00	53.3	25.13	23.50	15.7	33,872	0.05%
2021/05/10	22	23.47	84	23.74	24.20	-62	31,941	-0.19%
2021/05/07	48	22.70	9	22.51	22.60	39	31,098	0.13%
2021/05/06	9	23.22	13	23.54	23.35	-4	30,433	-0.01%
2021/05/05	14.3	23.10	19	23.14	22.90	-4.7	29,770	-0.02%
2021/05/04	75.2	23.22	37	24.38	22.65	38.2	29,055	0.13%
2021/05/03	34.6	24.48	166	24.72	24.40	-131.4	27,521	-0.48%	大賣/鉅額交易
2021/04/29	129	24.65	17	24.57	24.15	112	26,053	0.43%	大買/鉅額交易
2021/04/28	14	23.03	34	23.74	24.05	-20	24,638	-0.08%
2021/04/27	2.4	21.59	34	21.80	21.90	-31.6	22,993	-0.14%
2021/04/26	10	20.70	19	20.67	21.30	-9	22,129	-0.04%
2021/04/23	22	20.37	3	20.53	20.60	19	21,802	0.09%
2021/04/22	27	21.51	43	21.74	21.35	-16	21,576	-0.07%
2021/04/21	13	21.02	18	20.79	21.20	-5	20,463	-0.02%
2021/04/20	37	20.13	8.1	20.23	20.25	28.9	19,855	0.15%
2021/04/19	32	20.75	6	20.48	20.75	26	19,556	0.13%
2021/04/16	3	19.53	21	19.59	19.95	-18	18,668	-0.10%
2021/04/15	12	19.13	11	19.10	19.05	1	18,200	0.01%
2021/04/14	17	18.83	0	0.00	18.65	17	18,027	0.09%
2021/04/13	39	19.27	9	19.86	19.25	30	18,434	0.16%
2021/04/12	27	18.60	7	18.72	18.85	20	18,020	0.11%
2021/04/09	5	18.20	8	18.39	18.30	-3	17,975	-0.02%
2021/04/08	29	18.62	27.6	18.77	18.60	1.4	17,807	0.01%
2021/04/07	10	18.26	6	18.13	18.15	4	17,484	0.02%
2021/04/06	10	18.25	5	18.03	18.30	5	18,037	0.03%
2021/04/01	1	17.25	10	17.50	17.55	-9	17,530	-0.05%
2021/03/31	17	17.21	33.1	17.21	17.50	-16.1	18,914	-0.08%
2021/03/30	10	17.15	36	17.16	17.30	-26	19,586	-0.13%
2021/03/29	53	17.43	42	17.42	17.50	11	19,155	0.06%
2021/03/26	228	15.90	60	16.41	16.75	168	17,826	0.94%	大買/鉅額交易
2021/03/25	29	15.22	2	15.20	15.25	27	16,265	0.17%
2021/03/22	30	14.60	0	0.00	14.65	30	15,187	0.20%
2021/03/18	1	14.60	1	14.55	14.50	0	15,107	0.00%
2021/03/16	0	0.00	12	14.61	14.60	-12	15,099	-0.08%
2021/03/10	0	0.00	2	14.70	14.60	-2	14,851	-0.01%
2021/03/09	0	0.00	1	14.85	14.85	-1	14,837	-0.01%
2021/03/08	0	0.00	3	14.75	14.85	-3	14,943	-0.02%
2021/03/05	0	0.00	10	14.45	14.45	-10	14,650	-0.07%
2021/03/03	10	14.40	6	14.44	14.45	4	14,862	0.03%
2021/03/02	0	0.00	3	14.40	14.35	-3	14,790	-0.02%
2021/02/26	20	14.49	4	14.55	14.55	16	14,690	0.11%
2021/02/25	0	0.00	3	14.28	14.45	-3	14,144	-0.02%
2021/02/24	10	13.90	20	14.10	13.95	-10	14,135	-0.07%
2021/02/23	0	0.00	1	14.15	14.15	-1	14,016	-0.01%
2021/02/22	0	0.00	10	13.80	13.80	-10	13,933	-0.07%
2021/02/19	3	13.95	5	13.82	13.85	-2	13,884	-0.01%
2021/02/17	0	0.00	3	13.20	13.40	-3	13,671	-0.02%
2021/02/04	2	13.00	0	0.00	13.05	2	13,696	0.01%
2021/02/02	10	12.80	0	0.00	12.80	10	13,882	0.07%
2021/01/29	0	0.00	6	12.67	12.60	-6	13,841	-0.04%
2021/01/28	0	0.00	2	12.65	12.70	-2	13,807	-0.01%
2021/01/27	1	12.85	2	12.90	12.80	-1	13,792	-0.01%
2021/01/26	0	0.00	12	12.98	12.90	-12	13,792	-0.09%
2021/01/25	12	13.24	2	13.15	13.15	10	13,762	0.07%
2021/01/21	20	12.90	0	0.00	12.70	20	13,840	0.14%
2021/01/14	2	13.45	0	0.00	13.45	2	13,412	0.01%
2021/01/12	9	13.81	30	13.95	13.60	-21	13,137	-0.16%
2021/01/11	40	14.13	1	14.20	14.25	39	13,014	0.30%
2021/01/08	21	13.97	0	0.00	13.90	21	13,203	0.16%
2021/01/07	2	14.30	0	0.00	14.40	2	12,954	0.02%
2021/01/06	140	15.75	122	15.45	14.80	18	12,700	0.14%	大買/大賣/
2021/01/05	0	0.00	10	16.30	16.30	-10	11,739	-0.09%
2021/01/04	0	0.00	22	14.84	14.85	-22	11,297	-0.19%
2020/12/31	7	14.24	9	14.30	14.25	-2	10,855	-0.02%
2020/12/30	20	14.49	2	14.95	14.50	18	10,673	0.17%
2020/12/29	6	14.76	47	14.87	14.90	-41	10,259	-0.40%
2020/12/28	14	14.19	4	14.20	14.25	10	9,424	0.11%
2020/12/25	30	14.47	18	14.40	14.35	12	9,005	0.13%
2020/12/24	0	0.00	33	13.97	14.05	-33	7,387	-0.45%
2020/12/21	2	12.80	6.2	12.83	12.85	-4.2	6,074	-0.07%
2020/12/18	14	12.40	0.1	12.40	12.40	13.9	5,849	0.24%
2020/12/17	0	0.00	5	12.45	12.40	-5	5,873	-0.09%
2020/12/11	0	0.00	1	12.35	12.25	-1	5,849	-0.02%
2020/12/10	0	0.00	10	12.65	12.45	-10	5,802	-0.17%
2020/12/02	30	12.55	2	12.60	12.50	28	6,154	0.45%
2020/11/30	1	12.55	22	12.53	12.55	-21	6,175	-0.34%
2020/11/24	30	12.05	1	12.05	12.05	29	6,257	0.46%
2020/11/23	1	12.15	0	0.00	12.05	1	6,286	0.02%
2020/11/19	0	0.00	1	12.00	11.90	-1	6,161	-0.02%
2020/11/18	0	0.00	2	11.90	11.95	-2	6,175	-0.03%
2020/11/17	0	0.00	0.2	11.85	11.90	-0.2	6,182	0.00%
2020/11/16	5	11.90	0	0.00	11.85	5	6,308	0.08%
2020/11/13	2	11.90	3	11.90	12.00	-1	6,511	-0.02%
2020/11/12	0	0.00	16	11.80	11.85	-16	6,701	-0.24%
2020/11/11	5	12.10	7	11.96	11.95	-2	7,020	-0.03%
2020/11/10	2	11.70	0	0.00	11.70	2	6,834	0.03%
2020/11/09	12	11.73	2	11.60	11.60	10	6,766	0.15%
2020/11/02	0	0.00	1	11.40	11.40	-1	6,633	-0.02%
2020/10/30	23	11.69	6	11.54	11.55	17	6,589	0.26%
2020/10/29	0	0.00	2	11.25	11.45	-2	6,309	-0.03%
2020/10/28	0	0.00	6	11.44	11.30	-6	6,318	-0.09%
2020/10/27	0	0.00	2	11.30	11.25	-2	6,220	-0.03%
2020/10/26	10	11.30	2	11.25	11.25	8	6,181	0.13%
2020/10/19	8	11.21	0	0.00	11.25	8	6,115	0.13%
2020/10/16	2	11.35	0	0.00	11.30	2	6,181	0.03%
2020/10/15	8	11.08	0	0.00	11.05	8	5,828	0.14%
2020/10/14	8	11.11	0	0.00	11.10	8	5,802	0.14%
2020/10/13	6	11.00	0	0.00	11.00	6	5,791	0.10%
2020/10/12	1	11.15	0	0.00	11.05	1	5,842	0.02%
2020/10/06	10	11.20	1	11.25	11.20	9	5,783	0.16%
2020/10/05	3	11.25	3	11.25	11.25	0	5,759	0.00%
2020/09/28	0	0.00	2	11.10	11.00	-2	5,674	-0.04%
2020/09/25	0	0.00	1	10.70	10.80	-1	5,622	-0.02%
2020/09/24	2	10.70	1	11.00	10.70	1	5,688	0.02%
2020/09/23	9	11.27	0	0.00	11.15	9	5,784	0.16%
2020/09/16	4	11.40	0	0.00	11.40	4	5,670	0.07%
2020/09/14	2	11.58	0	0.00	11.50	2	5,942	0.03%
2020/09/11	1	11.65	2	11.70	11.60	-1	5,936	-0.02%
2020/09/10	2	11.75	0	0.00	11.80	2	6,089	0.03%
2020/09/08	5	11.84	13	11.79	11.70	-8	6,033	-0.13%
2020/09/07	8	11.58	5	11.50	11.40	3	5,749	0.05%
2020/09/04	4	11.28	3	11.25	11.25	1	5,635	0.02%
2020/09/03	4	11.21	1	11.45	11.40	3	5,576	0.05%
2020/09/02	8	11.26	0	0.00	11.15	8	5,272	0.15%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/28	0	0.00	12	12.20	12.20	-12	4,913	-0.24%
2020/08/24	0	0.00	1	11.90	11.95	-1	4,685	-0.02%
2020/08/20	0	0.00	3	12.17	11.85	-3	4,675	-0.06%
2020/08/19	1	12.25	15	12.20	12.25	-14	4,520	-0.31%
2020/08/18	1	12.00	0	0.00	12.00	1	4,317	0.02%
2020/08/17	15	12.38	4	12.40	12.35	11	4,058	0.27%
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/03	3	11.70	2	11.60	11.70	1	3,952	0.03%
2020/07/28	2	10.95	0	0.00	11.00	2	4,630	0.04%
2020/07/24	2	11.45	0	0.00	11.30	2	4,720	0.04%
2020/07/22	0	0.00	1	11.65	11.65	-1	4,794	-0.02%
2020/07/21	1	11.60	0	0.00	11.60	1	4,663	0.02%
2020/07/16	0	0.00	1	11.75	11.70	-1	4,686	-0.02%
2020/07/14	0	0.00	2	11.50	11.50	-2	4,699	-0.04%
2020/07/02	3	11.65	1	11.80	11.70	2	4,657	0.04%
2020/07/01	2	11.30	0	0.00	11.25	2	4,478	0.04%
2020/06/22	0	0.00	2	11.78	11.60	-2	4,373	-0.05%
2020/06/19	2	11.45	3	11.40	11.70	-1	4,239	-0.02%
2020/06/18	4	11.16	3	11.20	11.15	1	4,054	0.02%
2020/06/17	4	11.48	26	11.47	11.20	-22	4,011	-0.55%
2020/06/16	0	0.00	2	10.90	10.95	-2	3,785	-0.05%
2020/06/15	3	11.08	0	0.00	10.85	3	3,823	0.08%
2020/06/11	22	10.90	0	0.00	10.85	22	3,757	0.59%
2020/06/05	0	0.00	7	11.25	11.25	-7	3,867	-0.18%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/28	1	11.25	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	0	0.00	2	10.95	11.00	-2	3,959	-0.05%
2020/05/25	7	10.98	5	11.05	11.00	2	3,975	0.05%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/20	0	0.00	5	10.94	10.90	-5	4,055	-0.12%
2020/05/18	1	10.80	0	0.00	10.90	1	4,152	0.02%
2020/05/15	0	0.00	480	10.83	10.85	-480	4,159	-11.54%	大賣/鉅額交易
2020/05/12	40	11.00	0	0.00	11.00	40	4,143	0.97%
2020/05/11	0	0.00	2	11.48	11.30	-2	4,075	-0.05%
2020/05/08	22	11.73	0	0.00	11.55	22	4,021	0.55%
2020/05/07	32	11.99	1	11.90	11.85	31	4,141	0.75%
2020/05/06	9	12.20	98	12.19	12.05	-89	4,114	-2.16%
2020/05/05	14	11.29	0	0.00	11.85	14	3,639	0.38%
2020/04/29	5	10.80	5	10.75	10.75	0	4,269	0.00%
2020/04/09	0	0.00	2	10.25	10.25	-2	3,997	-0.05%
2020/04/06	2	9.90	0	0.00	9.90	2	3,987	0.05%
2020/03/20	0	0.00	16	9.35	9.45	-16	3,973	-0.40%
2020/03/18	0	0.00	20	9.67	9.68	-20	3,935	-0.51%
2020/03/13	0	0.00	2	10.20	10.35	-2	3,839	-0.05%
2020/03/12	40	11.45	10	11.10	11.20	30	3,748	0.80%
2020/03/11	1	12.00	1	11.95	11.80	0	3,700	0.00%
2020/03/10	43	11.80	0	0.00	11.85	43	3,691	1.16%
2020/03/09	19	11.97	0	0.00	11.95	19	3,648	0.52%
2020/03/06	10	12.40	6	12.47	12.45	4	3,586	0.11%
2020/03/04	0	0.00	2	12.10	12.10	-2	3,372	-0.06%
2020/03/02	20	12.00	25	12.22	12.20	-5	3,342	-0.15%
2020/02/25	2	12.50	0	0.00	12.40	2	3,246	0.06%
2020/02/24	0	0.00	1	12.45	12.40	-1	3,153	-0.03%
2020/02/19	0	0.00	20	12.50	12.30	-20	3,160	-0.63%
2020/02/18	20	12.15	0	0.00	12.10	20	3,064	0.65%
2020/02/13	100	12.43	1	12.35	12.30	99	3,060	3.24%
2020/02/11	6	12.37	0	0.00	12.45	6	3,076	0.20%
2020/02/10	5	12.45	6	12.68	12.55	-1	3,049	-0.03%
2020/02/07	1	12.40	5	12.25	12.30	-4	2,869	-0.14%
2020/02/06	2	12.15	5	12.25	12.15	-3	2,800	-0.11%
2020/02/05	20	12.18	11	12.11	12.10	9	2,777	0.32%
2020/02/04	33	13.12	209	13.10	12.95	-176	2,603	-6.76%	大賣/鉅額交易
2020/02/03	2	12.75	82.1	12.75	12.75	-80.1	2,058	-3.89%
2020/01/30	60	11.92	17	11.87	11.60	43	1,839	2.34%
2020/01/16	145	12.32	49	12.39	12.50	96	1,764	5.44%	大買/
2020/01/14	0	0.00	5	12.05	11.95	-5	1,632	-0.31%
2020/01/10	2	11.95	0	0.00	12.00	2	1,756	0.11%
2020/01/07	20	12.00	0	0.00	11.95	20	1,798	1.11%
2020/01/02	0	0.00	20	12.25	12.30	-20	1,825	-1.10%
2019/12/27	20	12.00	0	0.00	12.05	20	1,770	1.13%
2019/12/24	3	12.20	0	0.00	12.20	3	1,748	0.17%
2019/12/19	15	12.35	0	0.00	12.15	15	1,689	0.89%
2019/12/18	0	0.00	42	12.15	12.25	-42	1,678	-2.50%
2019/12/11	0	0.00	1	11.65	11.70	-1	1,712	-0.06%
2019/12/10	0	0.00	5	11.70	11.75	-5	1,736	-0.29%
2019/12/03	20	11.60	20	11.70	11.70	0	1,772	0.00%
2019/11/19	20	12.00	8	11.91	12.00	12	1,870	0.64%
2019/11/18	0	0.00	16	11.85	11.85	-16	1,864	-0.86%
2019/11/15	5	11.60	20	11.65	11.60	-15	1,851	-0.81%
2019/11/14	0	0.00	1	11.55	11.55	-1	1,831	-0.05%
2019/11/13	0	0.00	4	11.35	11.30	-4	1,764	-0.23%
2019/11/08	30	11.40	2	11.50	11.45	28	1,800	1.56%
2019/11/07	13	11.20	0	0.00	11.20	13	1,740	0.75%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/10/29	0	0.00	0.1	11.10	11.15	-0.1	1,834	0.00%
2019/10/28	3	11.20	0	0.00	11.15	3	1,829	0.16%
2019/10/25	4	11.10	0	0.00	11.10	4	1,839	0.22%
2019/10/15	22	11.05	0	0.00	11.00	22	1,901	1.16%
2019/10/14	4	11.15	0	0.00	11.15	4	1,889	0.21%
2019/09/20	0	0.00	2	11.60	11.65	-2	2,139	-0.09%
2019/09/17	24	11.24	0	0.00	11.25	24	2,139	1.12%
2019/09/12	22	11.45	0	0.00	11.45	22	2,059	1.07%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/06	2	11.70	9	11.70	11.70	-7	2,024	-0.35%
2019/09/05	2	11.65	0	0.00	11.65	2	2,032	0.10%
2019/09/03	9	11.50	0	0.00	11.50	9	2,047	0.44%
2019/08/30	0	0.00	0.1	11.60	11.65	-0.1	2,058	-0.01%
2019/08/28	20	11.65	0	0.00	11.60	20	2,068	0.97%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/21	3	12.60	0	0.00	12.65	3	1,971	0.15%
2019/08/20	70	12.60	0	0.00	12.60	70	1,939	3.61%
2019/08/19	2	12.70	0	0.00	12.70	2	1,928	0.10%
2019/08/14	22	12.80	0	0.00	12.80	22	1,907	1.15%
2019/08/13	4	12.75	0	0.00	12.75	4	1,890	0.21%
2019/08/12	2	12.95	3	13.05	13.00	-1	1,897	-0.05%
2019/08/08	0	0.00	27	13.02	13.10	-27	1,914	-1.41%
2019/08/07	10	12.72	7	12.85	12.70	3	1,912	0.16%
2019/08/06	41	12.57	13	12.75	12.75	28	1,956	1.43%
2019/08/02	22	13.00	3	13.00	13.00	19	1,970	0.96%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/29	0	0.00	3	13.25	13.30	-3	1,984	-0.15%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,993	-0.15%
2019/07/25	3	13.00	0	0.00	13.15	3	1,995	0.15%
2019/07/24	5	13.12	0	0.00	13.15	5	1,996	0.25%
2019/07/23	24	13.21	0	0.00	13.15	24	1,988	1.21%
2019/07/18	24	13.34	0	0.00	13.30	24	1,910	1.26%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/11	24	13.53	0	0.00	13.40	24	1,942	1.24%
2019/07/10	2	13.80	20	13.95	13.95	-18	1,889	-0.95%
2019/07/09	20	13.85	20	13.95	13.85	0	1,887	0.00%
2019/07/08	20	13.85	20	13.95	13.90	0	1,885	0.00%
2019/07/01	1	13.85	0	0.00	13.90	1	2,220	0.05%
2019/06/28	2	13.80	0	0.00	13.90	2	2,227	0.09%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/13	0	0.00	3	13.35	13.25	-3	2,534	-0.12%
2019/06/10	3	13.20	0	0.00	13.30	3	2,732	0.11%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/24	1	13.40	0.4	13.30	13.35	0.6	3,097	0.02%
2019/05/21	0	0.00	2	13.35	13.35	-2	3,233	-0.06%
2019/05/17	0	0.00	2	13.25	13.10	-2	3,369	-0.06%
2019/05/14	2	12.70	0	0.00	12.95	2	3,526	0.06%
2019/05/13	2	13.25	0	0.00	12.90	2	3,477	0.06%
2019/05/10	5	13.20	0	0.00	13.30	5	3,473	0.14%
2019/05/06	5	13.45	0	0.00	13.45	5	3,450	0.14%
2019/04/30	0	0.00	2	13.50	13.60	-2	3,388	-0.06%
2019/04/26	4	13.33	0	0.00	13.30	4	3,358	0.12%
2019/04/11	20	13.75	0	0.00	13.70	20	3,196	0.63%
2019/04/10	20	14.00	0	0.00	14.10	20	3,115	0.64%
2019/04/08	0	0.00	41	14.28	14.25	-41	3,032	-1.35%
2019/04/03	0	0.00	15	14.00	14.05	-15	2,888	-0.52%
2019/04/01	0	0.00	0	13.85	13.85	0	2,852	0.00%
2019/03/29	0	0.00	1	13.95	13.95	-1	2,867	-0.03%
2019/03/25	0	0.00	0.8	13.85	13.90	-0.8	2,850	-0.03%
2019/03/15	0	0.00	1	14.00	14.00	-1	2,692	-0.04%
2019/03/13	4	14.03	0	0.00	14.00	4	2,572	0.16%
2019/03/12	0	0.00	38	14.04	13.90	-38	2,496	-1.52%
2019/02/25	0	0.00	11	13.15	13.10	-11	2,185	-0.50%
2019/02/20	10	13.23	0	0.00	13.20	10	2,183	0.46%
2019/02/13	0	0.00	9	12.06	12.10	-9	1,905	-0.47%
2019/01/23	0	0.00	3	11.75	11.75	-3	1,939	-0.15%
2019/01/18	3	11.85	5	11.88	11.75	-2	2,002	-0.10%
2019/01/14	9	11.55	0	0.00	11.55	9	2,039	0.44%
2019/01/11	2	11.75	0	0.00	11.75	2	2,062	0.10%
2019/01/09	3	12.00	0	0.00	11.95	3	2,060	0.15%
2018/12/22	0	0.00	2	12.30	12.25	-2	2,360	-0.08%
2018/12/17	0	0.00	2	11.70	11.70	-2	2,295	-0.09%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/11/20	160	11.45	0	0.00	11.35	160	3,461	4.62%	大買/鉅額交易
2018/11/14	0	0.00	2	11.15	11.20	-2	4,082	-0.05%
2018/11/12	2	10.75	0	0.00	10.70	2	4,175	0.05%
2018/11/09	0	0.00	5	10.90	10.90	-5	4,252	-0.12%
2018/11/08	0	0.00	2	11.10	11.10	-2	4,363	-0.05%
2018/11/02	5	10.65	10	10.70	10.75	-5	4,499	-0.11%
2018/11/01	0	0.00	3	10.40	10.40	-3	4,557	-0.07%
2018/10/26	10	10.15	0	0.00	10.10	10	4,944	0.20%
2018/10/25	0	0.00	3	10.25	10.35	-3	4,936	-0.06%
2018/10/24	5	10.70	0	0.00	10.65	5	4,939	0.10%
2018/10/23	2	10.75	0	0.00	10.70	2	4,950	0.04%
2018/10/18	3	11.30	0	0.00	11.25	3	4,984	0.06%
2018/10/15	5	11.42	2	11.40	11.40	3	5,427	0.06%
2018/10/11	5	11.20	0	0.00	10.90	5	5,705	0.09%
2018/10/05	5	12.00	0	0.00	12.00	5	5,628	0.09%
2018/09/27	0	0.00	5	12.52	12.50	-5	5,897	-0.08%
2018/09/25	0	0.00	11	12.50	12.55	-11	5,919	-0.19%
2018/09/14	5	12.65	0	0.00	12.55	5	6,025	0.08%
2018/09/12	2	12.30	12	12.30	12.30	-10	6,045	-0.17%
2018/09/11	0	0.00	3	12.50	12.50	-3	6,074	-0.05%
2018/09/10	53	12.80	0	0.00	12.25	53	6,090	0.87%
2018/09/07	1	12.95	5	13.05	13.00	-4	6,028	-0.07%
2018/09/06	10	13.60	2	13.40	13.35	8	5,990	0.13%
2018/08/30	10	13.40	0.1	13.40	13.50	9.9	6,620	0.15%
2018/08/29	0	0.00	3.1	13.25	13.35	-3.1	6,816	-0.04%
2018/08/28	103	13.39	0	0.00	13.45	103	6,798	1.52%	大買/鉅額交易
2018/08/27	5	14.20	0.1	14.05	14.15	4.9	6,760	0.07%
2018/08/24	5	14.15	3	14.35	13.70	2	6,624	0.03%
2018/08/23	3	13.85	15	13.45	13.85	-12	6,660	-0.18%
2018/08/22	15	13.90	0	0.00	13.30	15	6,567	0.23%
2018/08/20	0	0.00	3	13.25	13.30	-3	6,371	-0.05%
2018/08/17	2	13.55	0	0.00	13.20	2	6,399	0.03%
2018/08/15	0	0.00	2.8	14.00	14.10	-2.8	6,277	-0.04%
2018/08/14	0	0.00	10	13.80	13.90	-10	6,187	-0.16%
2018/08/06	0	0.00	1	13.35	13.55	-1	5,899	-0.02%
2018/08/03	3	13.45	3	13.45	13.35	0	5,843	0.00%
2018/08/01	0	0.00	2	13.20	13.30	-2	5,781	-0.03%
2018/07/31	0	0.00	10.6	13.01	13.25	-10.6	5,766	-0.18%
2018/07/30	10	12.95	2	13.13	12.95	8	5,757	0.14%
2018/07/26	0	0.00	2	13.20	13.35	-2	5,705	-0.04%
2018/07/24	0	0.00	2	13.20	13.35	-2	5,701	-0.04%
2018/07/23	1	13.00	0	0.00	13.10	1	5,622	0.02%
2018/07/20	3	13.45	0	0.00	13.50	3	5,560	0.05%
2018/07/19	2	13.20	24	13.19	13.15	-22	5,318	-0.41%
2018/07/18	0	0.00	2	12.30	12.70	-2	5,094	-0.04%
2018/07/13	2	12.48	0	0.00	12.50	2	4,967	0.04%
2018/07/12	3	12.55	0	0.00	12.50	3	4,923	0.06%
2018/07/11	0	0.00	4	12.38	12.40	-4	4,846	-0.08%
2018/07/10	0	0.00	1	12.30	12.35	-1	4,798	-0.02%
2018/07/09	1	12.05	5.3	12.15	12.20	-4.3	4,696	-0.09%
2018/06/27	3	12.10	0	0.00	11.95	3	4,381	0.07%
2018/06/11	1	12.20	0	0.00	12.15	1	3,804	0.03%
2018/06/07	1	12.25	20	12.20	11.95	-19	3,476	-0.55%
2018/06/06	0	0.00	7	11.79	11.95	-7	3,268	-0.21%
2018/06/04	2	11.45	0	0.00	11.55	2	2,921	0.07%
2018/06/01	0	0.00	5	11.25	11.35	-5	2,736	-0.18%
2018/05/22	0	0.00	1	10.30	10.40	-1	1,974	-0.05%
2018/05/18	0	0.00	5	10.40	10.30	-5	1,952	-0.26%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,851	-0.11%
2018/04/30	0	0.00	2	10.25	10.20	-2	1,961	-0.10%
2018/04/27	0	0.00	10	10.05	10.10	-10	1,933	-0.52%
2018/04/26	41	10.32	30	10.05	10.05	11	1,970	0.56%
2018/04/24	5	9.95	0	0.00	9.94	5	1,966	0.25%
2018/02/05	0	0.00	110	9.50	9.52	-110	3,683	-2.99%	大賣/鉅額交易
2018/01/31	5	9.75	0	0.00	9.74	5	3,724	0.13%
2018/01/30	50	9.90	0	0.00	9.86	50	3,704	1.35%
2018/01/29	2	9.98	0	0.00	9.98	2	3,679	0.05%
2018/01/26	0	0.00	20	10.10	10.10	-20	3,680	-0.54%
2018/01/17	0	0.00	10	10.35	10.35	-10	3,607	-0.28%
2018/01/15	0	0.00	10	10.45	10.50	-10	3,580	-0.28%
2018/01/10	30	10.50	10	10.50	10.45	20	3,820	0.52%
2018/01/05	0	0.00	4	10.10	10.15	-4	3,563	-0.11%
2018/01/04	0	0.00	1	10.10	10.15	-1	3,616	-0.03%
2018/01/03	1	10.05	0	0.00	10.05	1	3,741	0.03%