南紡 (1440)-元大-潮州券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
2,602張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	25.1	17.08	17.10	-25.1	6,940	-0.36%
2024/05/24	0	0.00	15.2	17.20	17.10	-15.2	6,921	-0.22%
2024/05/23	0	0.00	0.5	17.20	17.00	-0.5	6,904	-0.01%
2024/05/22	0.3	17.31	0	0.00	17.25	0.3	6,870	0.00%
2024/05/21	0.3	17.43	2	17.45	17.35	-1.7	6,839	-0.02%
2024/05/20	0.2	17.60	1	17.70	17.60	-0.9	6,810	-0.01%
2024/05/17	0.9	17.57	0.9	17.60	17.50	0	6,780	0.00%
2024/05/16	0.9	17.43	1.7	17.55	17.60	-0.8	6,744	-0.01%
2024/05/15	2.1	17.20	0.6	17.25	17.00	1.5	6,668	0.02%
2024/05/14	0	0.00	5	17.20	17.15	-5	6,605	-0.08%
2024/05/13	0.2	17.40	0.5	17.20	17.30	-0.4	6,556	-0.01%
2024/05/10	0.7	17.68	1	17.70	17.55	-0.4	6,460	-0.01%
2024/05/09	2.9	18.02	1.5	17.63	17.50	1.4	6,405	0.02%
2024/05/08	5.6	17.92	0.9	18.25	18.10	4.8	6,280	0.08%
2024/05/07	6.2	18.70	0	0.00	18.20	6.2	6,129	0.10%
2024/05/06	2.2	19.38	0	0.00	19.25	2.2	5,887	0.04%
2024/05/03	12	19.55	1	19.60	19.60	11	5,720	0.19%
2024/05/02	6	20.02	2	20.35	20.00	4	5,486	0.07%
2024/04/30	8	19.71	0	0.00	19.70	8	5,155	0.16%
2024/04/29	1	20.50	6	20.08	20.15	-5	4,861	-0.10%
2024/04/26	30.1	19.60	14	20.03	19.90	16.1	4,253	0.38%
2024/04/25	9	18.79	6	19.04	19.30	3	3,079	0.10%
2024/04/24	4	17.35	5	17.57	17.55	-1	2,134	-0.05%
2024/04/23	45	18.00	42	17.24	17.75	3	1,929	0.16%
2024/04/22	0	0.00	12	17.10	17.10	-12	1,385	-0.87%
2024/04/11	10	16.06	0	0.00	15.95	10	1,066	0.94%
2024/03/22	0	0.00	5	15.20	15.25	-5	856	-0.58%
2024/02/26	0	0.00	7	15.40	15.45	-7	1,151	-0.61%
2024/01/04	0.1	15.90	0	0.00	15.75	0.1	1,417	0.00%
2024/01/03	0.1	15.92	0	0.00	15.75	0.1	1,428	0.01%
2023/12/25	0.1	15.75	0	0.00	15.65	0.1	1,403	0.01%
2023/12/22	0	15.80	0	0.00	15.60	0	1,401	0.00%
2023/12/15	2	16.20	0	0.00	16.15	2	1,372	0.15%
2023/12/04	0	0.00	5	16.94	17.15	-5	1,114	-0.45%
2023/11/30	0	0.00	1	16.50	16.45	-1	998	-0.10%
2023/11/22	1	15.95	0	0.00	15.90	1	902	0.11%
2023/11/14	0	14.90	0	0.00	14.85	0	763	0.01%
2023/11/13	1	15.05	0	0.00	15.10	1	761	0.13%
2023/10/18	2	13.85	0	0.00	14.05	2	771	0.26%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/04	0	0.00	0	14.70	14.55	0	745	-0.01%
2023/08/15	1	14.95	0	0.00	15.00	1	931	0.11%
2023/08/02	0	0.00	2	15.65	15.50	-2	990	-0.20%
2023/07/31	0	0.00	15	15.60	15.55	-15	983	-1.53%
2023/07/25	0	0.00	2	15.20	15.35	-2	960	-0.21%
2023/07/24	2	15.15	0	0.00	15.20	2	952	0.21%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	0.1	15.60	0	0.00	15.45	0.1	934	0.01%
2023/07/18	5	15.50	0	0.00	15.50	5	923	0.54%
2023/07/17	1	15.65	0	0.00	15.65	1	907	0.11%
2023/07/14	10	15.75	0	0.00	15.75	10	903	1.11%
2023/07/12	2	15.98	0	0.00	16.00	2	892	0.22%
2023/06/21	1	16.45	0	0.00	16.60	1	879	0.11%
2023/06/19	1	16.65	0	0.00	16.60	1	880	0.11%
2023/06/15	4	16.29	0	0.00	16.35	4	844	0.47%
2023/06/14	0	0.00	1	16.35	16.35	-1	849	-0.12%
2023/06/08	5	16.40	0	0.00	16.40	5	885	0.56%
2023/05/31	1	16.05	0	0.00	16.20	1	988	0.10%
2023/05/30	0	0.00	3	16.05	16.10	-3	986	-0.30%
2023/05/12	1	16.15	10	16.45	16.00	-9	1,106	-0.81%
2023/05/11	1	16.15	10	16.45	16.20	-9	1,094	-0.82%
2023/04/25	10	16.85	0	0.00	16.70	10	1,124	0.89%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/03/29	1	16.70	0	0.00	16.80	1	1,086	0.09%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/24	2	16.90	0	0.00	16.85	2	1,105	0.18%
2023/03/09	1	17.65	0	0.00	17.55	1	1,075	0.09%
2023/03/03	0	17.95	40	17.95	17.95	-40	1,056	-3.79%
2023/02/24	0	0.00	3	17.75	17.80	-3	1,022	-0.29%
2023/02/23	20	17.80	23	17.85	17.80	-3	1,017	-0.29%
2023/02/21	6	17.75	0	0.00	17.70	6	1,024	0.59%
2023/02/20	2	17.65	0	0.00	17.65	2	1,032	0.19%
2023/02/15	0	0.00	1	17.60	17.70	-1	1,048	-0.10%
2023/02/02	1	17.30	0	0.00	17.40	1	1,030	0.10%
2023/01/30	3	16.80	0	0.00	16.80	3	1,000	0.30%
2023/01/16	1	16.70	0	0.00	16.70	1	1,004	0.10%
2023/01/04	0	0.00	1	16.70	16.65	-1	1,148	-0.09%
2023/01/03	1	16.65	0	0.00	16.65	1	1,155	0.09%
2022/12/22	1	17.45	1	17.40	17.55	0	1,166	0.00%
2022/12/21	0	0.00	7	17.02	16.95	-7	1,163	-0.60%
2022/12/14	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/08	1	17.10	0	0.00	17.10	1	1,173	0.09%
2022/12/01	0	0.00	1	17.70	17.75	-1	1,167	-0.09%
2022/11/28	1	17.05	0	0.00	17.20	1	1,117	0.09%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/14	0	0.00	1	17.50	17.45	-1	1,205	-0.08%
2022/11/11	5	17.45	0	0.00	17.10	5	1,174	0.43%
2022/11/01	2	16.40	2	16.45	16.45	0	1,316	0.00%
2022/10/06	2	16.60	0	0.00	16.60	2	1,498	0.13%
2022/10/04	0	0.00	0.1	16.75	16.70	-0.1	1,629	-0.01%
2022/10/03	1	16.45	0	0.00	16.35	1	1,645	0.06%
2022/09/28	5	16.20	0	0.00	16.05	5	1,659	0.30%
2022/09/26	1	16.90	0	0.00	16.65	1	1,689	0.06%
2022/09/07	1	17.75	0	0.00	17.70	1	1,975	0.05%
2022/09/06	10	18.35	0	0.00	18.05	10	2,002	0.50%
2022/09/05	0	0.00	5	18.45	18.35	-5	2,009	-0.25%
2022/09/02	3	18.55	0	0.00	18.55	3	2,021	0.15%
2022/09/01	0	0.00	5	18.80	18.75	-5	2,022	-0.25%
2022/08/26	0	0.00	2	18.85	18.85	-2	2,014	-0.10%
2022/08/25	0	0.00	2	18.90	18.85	-2	2,016	-0.10%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/19	9	18.79	0	0.00	18.85	9	2,043	0.44%
2022/08/18	1	18.60	0	0.00	18.55	1	2,027	0.05%
2022/08/17	1	18.55	0	0.00	18.55	1	2,029	0.05%
2022/08/16	0	18.65	0	0.00	18.55	0	2,014	0.00%
2022/08/15	1	18.05	1	18.95	18.85	0	1,993	0.00%
2022/08/12	3	18.00	0	0.00	18.05	3	1,886	0.16%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/08/02	1	17.45	0	0.00	17.45	1	2,043	0.05%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/20	1	17.95	0	0.00	17.90	1	2,380	0.04%
2022/07/14	4	16.38	0	0.00	17.05	4	3,061	0.13%
2022/07/13	0	0.00	5	17.75	17.85	-5	2,926	-0.17%
2022/07/12	1	17.60	5	17.70	17.65	-4	2,920	-0.14%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/06	4	19.00	0	0.00	18.65	4	2,994	0.13%
2022/07/05	0	0.00	1	19.20	19.25	-1	3,052	-0.03%
2022/07/01	2	18.38	5	19.20	18.20	-3	3,129	-0.10%
2022/06/28	0	0.00	8	20.10	20.15	-8	3,163	-0.25%
2022/06/20	1	19.80	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	12	19.97	20.45	-12	3,384	-0.35%
2022/05/30	0	0.00	1	20.50	20.35	-1	3,735	-0.03%
2022/05/20	0	0.00	3	19.90	19.90	-3	4,173	-0.07%
2022/05/19	3	19.50	0	0.00	19.50	3	4,236	0.07%
2022/05/18	0	0.00	1	19.90	19.95	-1	4,255	-0.02%
2022/05/12	9	18.93	0	0.00	18.85	9	4,604	0.20%
2022/05/11	3	19.12	0	0.00	19.15	3	4,622	0.06%
2022/05/09	5	19.49	0	0.00	19.30	5	4,776	0.10%
2022/05/06	1	20.10	0	0.00	20.05	1	5,047	0.02%
2022/05/05	2	20.60	0	0.00	20.55	2	5,150	0.04%
2022/04/28	1	20.40	0	0.00	20.35	1	5,379	0.02%
2022/04/27	2	20.20	0	0.00	20.35	2	5,463	0.04%
2022/04/25	7	20.81	0	0.00	20.45	7	5,602	0.12%
2022/04/22	14	21.91	0	0.00	21.85	14	5,460	0.26%
2022/04/21	11	22.40	1	22.55	22.10	10	5,446	0.18%
2022/04/20	8	22.18	0	0.00	22.45	8	5,639	0.14%
2022/04/18	1	22.10	0	0.00	22.20	1	5,625	0.02%
2022/04/14	1	23.20	3	23.20	23.10	-2	5,716	-0.03%
2022/04/13	4	23.04	8	23.06	23.30	-4	5,865	-0.07%
2022/04/12	1.2	23.00	0	0.00	22.95	1.2	5,990	0.02%
2022/04/11	0	0.00	3	23.50	23.45	-3	6,012	-0.05%
2022/04/08	5	23.65	3	23.63	23.75	2	6,059	0.03%
2022/04/07	1.5	23.27	0	0.00	23.30	1.5	6,115	0.02%
2022/04/06	6.3	23.66	1	23.80	23.85	5.3	6,152	0.09%
2022/04/01	0	0.00	10	23.10	23.25	-10	6,207	-0.16%
2022/03/25	2	23.30	0	0.00	23.30	2	8,932	0.02%
2022/03/23	3	23.53	0	0.00	23.60	3	12,423	0.02%
2022/03/22	1	24.35	1	24.10	23.85	0	13,044	0.00%
2022/03/18	0	0.00	5	23.50	23.45	-5	13,194	-0.04%
2022/03/17	0	0.00	8	23.32	23.35	-8	13,288	-0.06%
2022/03/15	0	22.80	1	22.65	22.70	-1	13,811	-0.01%
2022/03/14	0	22.80	0	0.00	22.90	0	13,848	0.00%
2022/03/11	5	22.65	0	0.00	22.60	5	13,862	0.04%
2022/03/10	6	22.71	0	0.00	22.75	6	13,880	0.04%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	22.25	5	22.15	22.10	-4	13,960	-0.03%
2022/03/07	4	22.30	0	0.00	22.60	4	13,974	0.03%
2022/03/04	0	0.00	1	23.15	23.05	-1	13,960	-0.01%
2022/03/01	0	0.00	10	23.35	23.55	-10	14,308	-0.07%
2022/02/25	3	22.90	0	0.00	23.25	3	14,623	0.02%
2022/02/24	3	23.13	2	22.90	22.80	1	14,675	0.01%
2022/02/21	11	24.40	0	0.00	24.35	11	14,613	0.08%
2022/02/18	0	0.00	10	23.90	24.05	-10	14,665	-0.07%
2022/02/17	1	24.00	2	24.00	24.15	-1	14,807	-0.01%
2022/02/15	4	24.26	20	24.21	23.95	-16	15,296	-0.10%
2022/02/14	4	24.80	2	24.80	24.70	2	15,734	0.01%
2022/02/11	0	0.00	32	25.27	25.50	-32	17,230	-0.19%
2022/02/09	1	25.30	5	25.50	25.45	-4	17,754	-0.02%
2022/02/08	0	0.00	6	25.55	25.40	-6	17,725	-0.03%
2022/02/07	1	24.90	12	24.82	24.90	-11	17,822	-0.06%
2022/01/26	2	23.88	1	24.10	24.15	1	18,094	0.01%
2022/01/25	2	23.78	0	0.00	23.90	2	18,220	0.01%
2022/01/21	2	23.88	10	24.00	24.10	-8	18,288	-0.04%
2022/01/20	12	24.19	2	24.28	24.30	10	18,286	0.05%
2022/01/19	1	24.00	0	0.00	23.80	1	18,270	0.01%
2022/01/18	0	0.00	10	25.00	24.55	-10	18,276	-0.05%
2022/01/17	10	24.80	15	24.70	24.70	-5	18,344	-0.03%
2022/01/14	1	24.50	5	24.55	24.90	-4	18,559	-0.02%
2022/01/13	4	24.76	15	25.07	25.05	-11	18,711	-0.06%
2022/01/12	1	24.55	0	0.00	24.50	1	18,743	0.01%
2022/01/11	2	24.33	15	24.55	24.35	-13	19,360	-0.07%
2022/01/10	2	24.50	0	0.00	24.55	2	19,764	0.01%
2022/01/07	1	24.40	21	24.73	24.75	-20	19,838	-0.10%
2022/01/06	1	24.90	5	24.66	24.80	-4	19,854	-0.02%
2022/01/05	1	25.30	11	25.63	25.25	-10	19,933	-0.05%
2022/01/03	4	25.15	2	25.50	25.50	2	20,322	0.01%
2021/12/29	1	25.65	30	25.60	25.60	-29	21,591	-0.13%
2021/12/28	2	25.70	7	25.45	25.45	-5	21,921	-0.02%
2021/12/27	10	25.97	2	25.70	25.80	8	22,525	0.04%
2021/12/24	1	25.80	1	25.90	25.75	0	24,401	0.00%
2021/12/23	7	26.18	5	26.29	25.95	2	24,971	0.01%
2021/12/22	20	27.14	30	27.07	27.00	-10	24,962	-0.04%
2021/12/21	9	26.36	24	26.42	27.00	-15	24,329	-0.06%
2021/12/20	51	26.35	13	26.06	26.25	38	23,597	0.16%
2021/12/17	14	26.34	34	26.27	26.40	-20	22,651	-0.09%
2021/12/16	32	24.97	6	25.07	24.80	26	20,113	0.13%
2021/12/15	0	0.00	2	24.30	24.20	-2	19,481	-0.01%
2021/12/14	0	0.00	1	23.70	23.45	-1	19,223	-0.01%
2021/12/13	1	23.80	1	24.24	23.55	0	19,195	0.00%
2021/12/10	6	23.75	0	0.00	24.00	6	19,132	0.03%
2021/12/09	10	24.00	3	24.05	24.00	7	18,973	0.04%
2021/12/08	3	22.97	0	0.00	22.90	3	18,568	0.02%
2021/12/03	0	0.00	1	23.00	23.10	-1	18,558	-0.01%
2021/12/02	1	22.60	0	0.00	22.75	1	18,509	0.01%
2021/11/30	1	22.85	0	0.00	22.85	1	18,429	0.01%
2021/11/29	0	0.00	1	22.90	22.85	-1	18,388	-0.01%
2021/11/25	1	24.30	2	24.50	24.45	-1	18,141	-0.01%
2021/11/24	11	24.53	7	24.45	24.65	4	18,033	0.02%
2021/11/23	2	23.55	0	0.00	23.50	2	17,695	0.01%
2021/11/22	0	0.00	0	23.80	23.65	0	17,611	0.00%
2021/11/19	1	23.85	0	0.00	23.40	1	17,593	0.01%
2021/11/18	0	0.00	1	23.90	23.55	-1	17,570	-0.01%
2021/11/17	2	23.48	0	0.00	23.45	2	17,560	0.01%
2021/11/15	1	24.30	5	24.55	24.25	-4	17,452	-0.02%
2021/11/12	44	25.19	2	24.98	25.00	42	17,356	0.24%
2021/11/11	12	24.99	13	25.08	25.10	-1	17,089	-0.01%
2021/11/10	10	25.37	50	26.13	24.90	-40	16,592	-0.24%
2021/11/09	4	24.16	24	24.12	24.15	-20	15,050	-0.13%
2021/11/04	0	0.00	1	23.90	23.50	-1	14,499	-0.01%
2021/11/03	1	23.85	4	23.80	23.70	-3	14,121	-0.02%
2021/11/02	11	23.28	6	23.13	22.65	5	13,823	0.04%
2021/11/01	0	0.00	1	22.95	22.70	-1	13,701	-0.01%
2021/10/28	0	0.00	101	22.37	22.30	-101	13,602	-0.74%	大賣/鉅額交易
2021/10/27	2	22.73	0	0.00	22.60	2	13,593	0.01%
2021/10/26	4	22.65	1	22.65	22.60	3	13,576	0.02%
2021/10/25	1	23.20	2	23.50	23.30	-1	13,507	-0.01%
2021/10/22	2	22.90	5	23.40	22.90	-3	13,368	-0.02%
2021/10/21	2	23.80	1	23.60	23.85	1	13,208	0.01%
2021/10/20	0	0.00	2	24.08	24.05	-2	13,160	-0.02%
2021/10/19	6	23.22	39	23.13	24.05	-33	13,011	-0.25%
2021/10/18	25	21.73	2	21.00	23.00	23	12,404	0.19%
2021/10/15	0	0.00	1	21.20	21.15	-1	12,097	-0.01%
2021/10/14	3	20.70	1	20.80	20.85	2	12,110	0.02%
2021/10/13	0	0.00	31	20.92	20.85	-31	12,104	-0.26%
2021/10/12	6	21.67	0	0.00	21.30	6	12,066	0.05%
2021/10/08	6	23.41	3	23.07	23.10	3	11,952	0.03%
2021/10/07	1	23.20	1	23.70	23.35	0	12,063	0.00%
2021/10/06	113	23.52	92	23.24	23.20	21	12,124	0.17%	大買/
2021/10/05	25	22.25	26	21.85	22.35	-1	11,277	-0.01%
2021/10/04	2	23.63	5	22.66	22.15	-3	11,048	-0.03%
2021/10/01	43	24.46	27	25.93	23.90	16	10,608	0.15%
2021/09/30	27	25.42	17	26.15	26.20	10	8,756	0.11%
2021/09/29	0	0.00	16	23.56	23.85	-16	8,147	-0.20%
2021/09/28	2	22.83	0	0.00	22.45	2	8,052	0.02%
2021/09/27	4	22.75	24	22.87	22.70	-20	8,760	-0.23%
2021/09/23	2	21.20	0	0.00	21.10	2	11,362	0.02%
2021/09/22	3	21.22	1	21.40	21.05	2	11,765	0.02%
2021/09/17	0	0.00	2	22.30	22.00	-2	12,146	-0.02%
2021/09/15	0	0.00	20	22.73	22.60	-20	12,803	-0.16%
2021/09/10	0	0.00	4	21.80	21.95	-4	14,018	-0.03%
2021/09/09	0	0.00	4	21.70	21.80	-4	14,297	-0.03%
2021/09/08	4	21.56	0	0.00	21.50	4	14,578	0.03%
2021/09/06	1	22.30	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	4	23.20	23.25	-4	15,664	-0.03%
2021/09/01	0	0.00	10	23.65	23.55	-10	17,280	-0.06%
2021/08/31	0	23.25	30	23.53	23.35	-30	17,626	-0.17%
2021/08/27	0	0.00	5	23.60	23.60	-5	22,345	-0.02%
2021/08/25	1	23.55	10	23.63	23.75	-9	24,423	-0.04%
2021/08/23	0	0.00	7	23.13	23.20	-7	25,416	-0.03%
2021/08/18	12	22.24	0	0.00	22.75	12	28,678	0.04%
2021/08/13	0	0.00	2	23.00	22.90	-2	34,412	-0.01%
2021/08/10	0	0.00	4	24.14	23.70	-4	38,828	-0.01%
2021/08/05	5	24.45	0	0.00	24.25	5	41,475	0.01%
2021/08/04	0	0.00	2	24.65	24.75	-2	43,205	0.00%
2021/07/30	1	24.45	1	24.40	24.25	0	47,630	0.00%
2021/07/27	1	24.55	4	25.00	24.40	-3	52,575	-0.01%
2021/07/26	3	24.93	2	25.03	24.75	1	54,629	0.00%
2021/07/23	4	25.25	1	25.40	25.90	3	55,493	0.01%
2021/07/22	2	24.50	0	0.00	24.45	2	55,834	0.00%
2021/07/21	1	24.65	1	25.40	24.30	0	56,459	0.00%
2021/07/20	2	24.88	3	25.15	24.90	-1	56,754	0.00%
2021/07/16	4	26.13	1	26.25	26.15	3	59,471	0.01%
2021/07/15	3	26.23	3	26.30	26.55	0	60,008	0.00%
2021/07/14	6	25.14	1	25.50	25.35	5	60,139	0.01%
2021/07/13	30	26.15	1	26.10	25.90	29	60,596	0.05%
2021/07/12	0	0.00	7	27.71	27.25	-7	60,714	-0.01%
2021/07/09	2	27.70	7	27.76	27.60	-5	61,100	-0.01%
2021/07/08	3	28.30	2	28.50	28.45	1	61,736	0.00%
2021/07/07	10	27.83	0	0.00	27.75	10	62,815	0.02%
2021/07/06	5	28.20	5	28.04	27.95	0	64,157	0.00%
2021/07/05	36	28.15	10	27.95	27.95	26	65,726	0.04%
2021/07/02	195	29.77	6	30.23	28.50	189	66,132	0.29%	大買/鉅額交易
2021/07/01	21	29.82	12	29.73	28.85	9	65,533	0.01%
2021/06/30	36	28.70	45	29.08	29.55	-9	64,625	-0.01%
2021/06/29	5	27.64	1	28.25	27.60	4	63,540	0.01%
2021/06/28	13	27.34	26	27.58	28.00	-13	63,857	-0.02%
2021/06/25	0	0.00	20	27.80	27.25	-20	64,103	-0.03%
2021/06/24	20	27.70	2.3	27.35	27.45	17.7	67,012	0.03%
2021/06/23	4	27.54	4	27.83	27.00	0	68,575	0.00%
2021/06/22	4	27.20	15	27.28	27.50	-11	69,272	-0.02%
2021/06/21	3	26.35	9	26.20	26.10	-6	68,808	-0.01%
2021/06/18	2	26.83	0	0.00	26.75	2	69,077	0.00%
2021/06/17	6	27.13	1	26.60	27.20	5	69,448	0.01%
2021/06/16	5	26.42	1	26.30	26.15	4	69,181	0.01%
2021/06/15	4	26.45	0	0.00	26.75	4	68,930	0.01%
2021/06/11	7	27.27	24	27.23	27.00	-17	68,621	-0.02%
2021/06/10	8	27.07	29	27.48	27.15	-21	68,075	-0.03%
2021/06/09	40.3	29.39	37	29.81	28.80	3.3	66,843	0.00%
2021/06/08	4	29.78	1	29.75	29.85	3	66,487	0.00%
2021/06/07	34	30.00	50	30.16	29.75	-16	66,165	-0.02%
2021/06/04	84	31.14	50.2	30.59	29.60	33.8	64,747	0.05%
2021/06/03	21	30.08	126.3	30.93	31.20	-105.3	61,688	-0.17%	大賣/鉅額交易
2021/06/02	12	28.63	104	28.40	28.40	-92	60,531	-0.15%	大賣/
2021/06/01	50	27.77	86	27.98	28.45	-36	60,002	-0.06%
2021/05/31	98	28.45	32	28.45	28.00	66	59,653	0.11%
2021/05/28	9	28.67	12	28.83	28.45	-3	59,169	-0.01%
2021/05/27	18	28.23	12	28.49	28.05	6	58,474	0.01%
2021/05/26	32	28.93	43	29.08	28.35	-11	57,856	-0.02%
2021/05/25	114	29.35	25	29.01	28.05	89	56,060	0.16%	大買/
2021/05/24	17	27.04	16	28.09	28.40	1	53,091	0.00%
2021/05/21	9	24.67	18	24.71	25.85	-9	51,366	-0.02%
2021/05/20	22	24.63	14	24.99	23.50	8	50,182	0.02%
2021/05/19	51	24.15	52	23.54	24.20	-1	48,810	0.00%
2021/05/18	90	23.72	94	23.12	23.60	-4	47,642	-0.01%
2021/05/17	3	22.75	12.1	22.30	22.10	-9.1	45,720	-0.02%
2021/05/14	14.1	26.38	34	26.66	24.55	-20	45,080	-0.04%
2021/05/13	40	27.66	11	27.49	27.25	29	43,917	0.07%
2021/05/12	100	32.38	105	32.45	30.25	-5	42,880	-0.01%	大賣/
2021/05/11	111	34.00	146	33.83	33.60	-35	41,145	-0.09%	大買/大賣/
2021/05/10	15	30.63	65.1	31.24	31.65	-50.1	38,699	-0.13%
2021/05/07	8	29.34	20.3	30.03	29.30	-12.3	37,531	-0.03%
2021/05/06	20	29.42	20	29.47	29.75	0	36,700	0.00%
2021/05/05	43	27.89	24	28.30	28.20	19	35,557	0.05%
2021/05/04	82	30.62	25	31.11	28.05	57	34,468	0.17%
2021/05/03	17	30.63	29.5	30.77	31.05	-12.5	31,524	-0.04%
2021/04/29	16	28.91	42	29.67	28.25	-26	29,388	-0.09%
2021/04/28	7	27.24	16	27.80	28.20	-9	28,342	-0.03%
2021/04/27	8	27.78	7	27.71	27.20	1	27,836	0.00%
2021/04/26	2	26.83	12	26.98	27.00	-10	27,114	-0.04%
2021/04/23	45	27.30	14	26.84	26.85	31	26,686	0.12%
2021/04/22	22	27.07	32.6	27.46	27.70	-10.6	25,343	-0.04%
2021/04/21	7	25.21	2	25.63	25.20	5	24,059	0.02%
2021/04/20	2	24.25	17	24.57	24.60	-15	23,356	-0.06%
2021/04/19	4	25.34	7	25.61	24.95	-3	23,049	-0.01%
2021/04/16	8	24.40	36	24.68	24.80	-28	22,367	-0.13%
2021/04/15	9	24.19	16	23.98	24.05	-7	21,845	-0.03%
2021/04/14	8	23.11	40.2	22.87	23.60	-32.2	21,336	-0.15%
2021/04/13	42.5	24.57	3	23.70	23.05	39.5	20,738	0.19%
2021/04/12	22	23.49	20.2	23.75	24.30	1.8	19,464	0.01%
2021/04/09	55	22.36	20	22.39	22.10	35	17,943	0.20%
2021/04/08	13	21.03	66.3	21.07	21.55	-53.3	16,263	-0.33%
2021/04/07	19	19.68	2	19.68	19.60	17	15,506	0.11%
2021/04/06	2	19.00	19	19.30	19.50	-17	15,282	-0.11%
2021/04/01	8	18.91	7	19.01	18.90	1	14,883	0.01%
2021/03/31	12	19.27	30	19.50	19.25	-18	14,858	-0.12%
2021/03/30	9	18.98	6	18.94	19.15	3	14,774	0.02%
2021/03/29	56	19.68	10	19.70	19.25	46	14,222	0.32%
2021/03/26	5	18.38	6	18.95	19.25	-1	11,309	-0.01%
2021/03/25	21	16.94	27	17.30	17.50	-6	9,832	-0.06%
2021/03/23	6	16.28	0	0.00	16.05	6	9,118	0.07%
2021/03/22	3	16.20	2	16.30	16.35	1	8,892	0.01%
2021/03/19	0	0.00	10	14.90	14.90	-10	8,347	-0.12%
2021/03/16	0	0.00	1	15.00	14.90	-1	8,531	-0.01%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/11	0	0.00	10	14.80	14.85	-10	8,842	-0.11%
2021/03/10	0	0.00	8	15.04	14.80	-8	8,954	-0.09%
2021/03/09	15	15.22	0	0.00	15.15	15	9,060	0.17%
2021/03/08	10	15.10	4	15.15	15.20	6	9,004	0.07%
2021/03/05	11	14.77	2	14.65	14.65	9	8,872	0.10%
2021/03/04	2	15.10	0	0.00	14.95	2	9,035	0.02%
2021/03/03	0	0.00	7	14.75	14.90	-7	8,921	-0.08%
2021/02/26	6	14.75	2	14.80	14.95	4	8,977	0.04%
2021/02/25	0	0.00	0.1	14.80	14.90	-0.1	9,002	0.00%
2021/01/20	0	0.00	5	13.12	13.00	-5	15,483	-0.03%
2021/01/15	1	14.00	1	13.90	13.75	0	15,503	0.00%
2021/01/14	2	14.38	0	0.00	14.40	2	15,512	0.01%
2021/01/11	1	14.30	0	0.00	14.05	1	15,337	0.01%
2021/01/07	0	0.00	2	14.25	14.25	-2	15,251	-0.01%
2021/01/06	0	0.00	2	14.10	14.00	-2	15,292	-0.01%
2021/01/05	1	14.75	1	14.75	14.75	0	15,108	0.00%
2020/12/31	2	15.00	0	0.00	15.00	2	15,072	0.01%
2020/12/25	12	15.65	1	15.45	15.45	11	14,701	0.07%
2020/12/24	11	15.54	14	15.75	15.50	-3	14,478	-0.02%
2020/12/23	0	0.00	0.4	15.00	15.15	-0.4	13,911	0.00%
2020/12/22	0	0.00	0.1	15.50	14.80	-0.1	13,944	0.00%
2020/12/21	20	15.75	20	15.50	15.80	0	13,932	0.00%
2020/12/16	0.5	14.85	9	14.71	14.95	-8.5	13,596	-0.06%
2020/12/11	0	0.00	25	14.55	14.50	-25	13,752	-0.18%
2020/12/10	2	14.45	10	14.50	14.35	-8	13,725	-0.06%
2020/12/09	0	0.00	4	14.33	14.30	-4	14,042	-0.03%
2020/12/08	0	0.00	2	14.75	14.50	-2	14,278	-0.01%
2020/12/07	0	0.00	19	14.53	14.50	-19	14,474	-0.13%
2020/12/04	9	14.31	1	14.35	14.25	8	14,938	0.05%
2020/12/03	0	0.00	6	14.35	14.35	-6	14,835	-0.04%
2020/12/02	2	14.75	0	0.00	14.35	2	14,912	0.01%
2020/12/01	26	14.60	5	14.65	14.55	21	14,817	0.14%
2020/11/30	6	14.85	21	15.05	14.95	-15	14,716	-0.10%
2020/11/27	21	14.59	10	14.50	14.60	11	14,449	0.08%
2020/11/25	0	0.00	4	14.45	14.20	-4	14,432	-0.03%
2020/11/23	2	14.53	0	0.00	14.45	2	14,621	0.01%
2020/11/20	8	14.52	3	14.55	14.50	5	14,953	0.03%
2020/11/19	8	15.28	1	15.05	15.05	7	14,785	0.05%
2020/11/18	0	0.00	21	15.45	15.50	-21	14,435	-0.15%
2020/11/17	1	14.50	4	14.60	14.70	-3	13,642	-0.02%
2020/11/13	5	14.45	0	0.00	14.30	5	13,328	0.04%
2020/11/12	10	14.60	1	14.45	14.15	9	13,115	0.07%
2020/11/11	0	0.00	12	14.65	14.65	-12	12,884	-0.09%
2020/11/10	14	14.46	0	0.00	14.50	14	12,551	0.11%
2020/11/09	0	0.00	31	14.10	14.70	-31	11,631	-0.27%
2020/11/06	0	0.00	5	13.15	13.40	-5	10,913	-0.05%
2020/11/05	27	13.24	15	13.45	13.25	12	10,751	0.11%
2020/11/04	179	13.73	167	13.56	13.55	12	10,572	0.11%	大買/大賣/
2020/11/03	11	13.05	24	13.05	13.00	-13	9,901	-0.13%
2020/11/02	10	12.60	2	12.60	12.60	8	9,561	0.08%
2020/10/30	12	12.47	0	0.00	12.30	12	9,517	0.13%
2020/10/29	0	0.00	10	12.55	12.60	-10	9,422	-0.11%
2020/10/28	0	0.00	14	12.64	12.65	-14	9,130	-0.15%
2020/10/26	0	0.00	2	12.50	12.45	-2	8,635	-0.02%
2020/10/23	0	0.00	9	12.30	12.20	-9	8,584	-0.10%
2020/10/22	9	12.00	0	0.00	12.00	9	8,587	0.10%
2020/10/21	4	12.15	0	0.00	12.15	4	8,537	0.05%
2020/10/20	10	12.25	0	0.00	12.20	10	8,579	0.12%
2020/10/19	10	12.10	3	12.07	12.05	7	8,592	0.08%
2020/10/16	12	12.22	10	12.00	12.00	2	8,558	0.02%
2020/10/15	2	12.00	0	0.00	12.05	2	8,543	0.02%
2020/10/14	0	0.00	10	12.25	12.25	-10	8,507	-0.12%
2020/10/12	11	12.10	2	12.10	11.90	9	8,456	0.11%
2020/10/08	0	0.00	3	11.75	11.75	-3	8,400	-0.04%
2020/09/24	2	11.45	0	0.00	11.35	2	9,665	0.02%
2020/09/23	26	12.17	20	12.05	11.95	6	9,522	0.06%
2020/09/22	2	12.35	0	0.00	12.35	2	9,574	0.02%
2020/09/21	42	12.97	52	13.13	12.90	-10	9,686	-0.10%
2020/09/18	10	12.75	15	12.94	12.80	-5	9,498	-0.05%
2020/09/17	0	0.00	3	12.57	12.40	-3	9,302	-0.03%
2020/09/16	1	12.35	5	12.35	12.20	-4	9,555	-0.04%
2020/09/15	2	12.30	0	0.00	12.30	2	10,450	0.02%
2020/09/14	12	12.70	12	12.60	12.50	0	11,773	0.00%
2020/09/11	1	12.25	0	0.00	12.45	1	11,589	0.01%
2020/09/10	70	12.55	34	12.31	12.45	36	11,332	0.32%
2020/09/09	2	12.25	38	12.07	12.60	-36	11,164	-0.32%
2020/09/08	0	0.00	5	11.75	11.75	-5	10,508	-0.05%
2020/09/07	8	11.87	3	11.97	11.75	5	10,454	0.05%
2020/09/02	2	11.45	0	0.00	11.45	2	10,248	0.02%
2020/09/01	2	11.85	0	0.00	11.55	2	10,304	0.02%
2020/08/27	4	11.70	2	11.90	11.70	2	10,153	0.02%
2020/08/26	5	11.51	7	11.92	12.20	-2	9,787	-0.02%
2020/08/25	0	0.00	2	11.10	11.10	-2	9,351	-0.02%
2020/08/21	0	0.00	1	10.80	10.75	-1	9,264	-0.01%
2020/08/20	2	10.45	2	10.55	10.55	0	9,248	0.00%
2020/08/17	0	0.00	2	11.25	11.30	-2	9,171	-0.02%
2020/08/13	2	10.85	2	10.98	10.80	0	9,099	0.00%
2020/08/11	0	0.00	3	11.10	11.15	-3	9,010	-0.03%
2020/08/07	2	11.40	2	11.35	11.25	0	8,897	0.00%
2020/08/04	0	0.00	1	11.30	11.30	-1	8,754	-0.01%
2020/08/03	60	11.35	62	11.33	11.30	-2	8,725	-0.02%
2020/07/31	1	11.05	0	0.00	11.00	1	8,619	0.01%
2020/07/29	0	0.00	4	11.15	10.95	-4	8,580	-0.05%
2020/07/28	0	0.00	4	10.93	10.75	-4	8,564	-0.05%
2020/07/24	44	11.61	42	11.65	11.40	2	8,462	0.02%
2020/07/20	30	11.05	32	10.95	11.00	-2	8,151	-0.02%
2020/07/16	0	0.00	11	11.10	11.15	-11	8,044	-0.14%
2020/07/15	2	11.10	0	0.00	11.10	2	7,995	0.03%
2020/07/14	49	11.77	41	11.93	11.40	8	7,925	0.10%
2020/07/13	42	10.92	43	11.08	11.55	-1	7,455	-0.01%
2020/07/10	31	10.60	30	10.55	10.50	1	7,275	0.01%
2020/07/09	2	10.95	10	10.95	10.95	-8	7,101	-0.11%
2020/07/08	3	11.40	0	0.00	11.40	3	6,882	0.04%
2020/07/07	6	11.55	0	0.00	11.15	6	6,724	0.09%
2020/07/06	10	11.60	0	0.00	11.55	10	6,578	0.15%
2020/07/03	4	11.23	1	11.15	11.20	3	6,365	0.05%
2020/07/02	10	11.40	0	0.00	11.35	10	6,266	0.16%
2020/07/01	23	11.33	23	11.26	11.25	0	6,124	0.00%
2020/06/30	23	11.27	22	11.29	11.35	1	5,894	0.02%
2020/06/29	13	12.08	10	12.20	11.75	3	5,631	0.05%
2020/06/24	1	11.85	3	11.90	12.00	-2	5,447	-0.04%
2020/06/23	2	12.35	1	13.15	12.35	1	5,209	0.02%
2020/06/22	27	13.74	3	13.70	13.50	24	4,886	0.49%
2020/06/19	22	13.63	30	13.68	13.75	-8	3,931	-0.20%
2020/06/18	1	12.50	14	12.50	12.50	-13	2,541	-0.51%
2020/06/17	0	0.00	12	11.40	11.40	-12	2,273	-0.53%
2020/06/09	10	10.15	1	9.94	10.15	9	2,109	0.43%
2020/06/08	1	9.64	0	0.00	9.88	1	1,988	0.05%
2020/06/04	2	9.54	0	0.00	9.37	2	1,882	0.11%
2020/06/03	0.1	9.31	0	0.00	9.34	0.1	1,787	0.01%
2020/06/01	0	0.00	1	9.22	9.28	-1	1,769	-0.06%
2020/05/29	1	9.38	1	9.40	9.20	0	1,749	0.00%
2020/05/22	1	9.32	0	0.00	8.99	1	1,682	0.06%
2020/01/08	2	10.40	0	0.00	10.40	2	1,605	0.12%
2020/01/02	2	10.50	0	0.00	10.45	2	1,618	0.12%
2019/12/18	0	0.00	10	10.60	10.55	-10	1,645	-0.61%
2019/12/11	0.2	10.60	0	0.00	10.60	0.2	1,609	0.01%
2019/12/02	2	10.50	0	0.00	10.50	2	1,524	0.13%
2019/11/28	10	10.60	0	0.00	10.65	10	1,500	0.67%
2019/11/19	0	0.00	0.7	10.75	10.75	-0.7	1,444	-0.05%
2019/11/12	2	10.85	0	0.00	10.90	2	1,401	0.14%
2019/10/15	0	0.00	5	11.15	11.25	-5	990	-0.50%
2019/10/09	10	11.30	5	11.20	11.20	5	960	0.52%
2019/10/07	2	11.18	0	0.00	11.15	2	938	0.21%
2019/09/23	0	0.00	30	11.68	11.45	-30	917	-3.27%
2019/09/20	30	11.52	0	0.00	11.55	30	846	3.54%
2019/08/01	10	12.25	0	0.00	12.25	10	1,153	0.87%
2019/07/31	10	12.25	0	0.00	12.25	10	1,155	0.87%
2019/07/29	10	12.30	0	0.00	12.30	10	1,154	0.87%
2019/06/06	1	12.15	0	0.00	12.15	1	1,043	0.10%
2019/05/31	0	0.00	2	12.40	12.40	-2	957	-0.21%
2019/05/29	2	12.60	2	12.90	12.60	0	894	0.00%
2019/05/28	3	13.28	2	13.28	13.00	1	793	0.13%
2019/03/08	0	0.00	0	12.35	12.40	0	615	0.00%
2019/01/16	0	0.00	2	11.90	11.85	-2	624	-0.32%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2018/12/28	2	12.00	0	0.00	11.95	2	627	0.32%
2018/12/19	2	12.35	0	0.00	12.40	2	667	0.30%
2018/12/14	0	0.00	0	12.40	12.40	0	685	0.00%
2018/11/19	0	0.00	3	12.45	12.40	-3	832	-0.36%
2018/10/31	3	12.15	0	0.00	12.15	3	1,006	0.30%
2018/10/25	0	0.00	4	12.05	12.00	-4	1,036	-0.39%
2018/10/01	0	0.00	6	13.30	13.40	-6	879	-0.68%
2018/09/28	2	13.30	0	0.00	13.30	2	875	0.23%
2018/09/20	0.6	13.25	2	13.35	13.30	-1.4	890	-0.16%
2018/09/05	2	13.40	0	0.00	13.40	2	995	0.20%
2018/08/30	0	0.00	5	13.45	13.50	-5	1,104	-0.45%
2018/08/23	0	0.00	0.3	14.00	14.05	-0.3	1,644	-0.02%
2018/08/21	5	13.70	0.1	13.60	13.65	4.9	1,801	0.27%
2018/08/20	0	0.00	2	13.60	13.60	-2	1,783	-0.11%
2018/08/09	0	0.00	5	13.30	13.30	-5	1,840	-0.27%
2018/08/08	10	13.65	5	13.50	13.60	5	1,827	0.27%
2018/08/01	0	0.00	2	13.55	13.65	-2	1,769	-0.11%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/07/10	2	13.10	0	0.00	13.10	2	1,719	0.12%
2018/06/29	2	13.40	0	0.00	13.45	2	1,705	0.12%
2018/06/28	2	13.55	0	0.00	13.40	2	1,696	0.12%
2018/06/19	0	0.00	1	14.50	14.40	-1	1,635	-0.06%
2018/06/15	0	0.00	2	14.85	15.00	-2	1,610	-0.12%
2018/06/01	0	0.00	10	14.85	15.00	-10	1,227	-0.81%
2018/05/31	12	14.87	6	14.81	15.20	6	1,126	0.53%
2018/05/30	3	14.35	2	14.13	14.40	1	825	0.12%
2018/05/24	2	13.55	2	13.45	13.40	0	618	0.00%
2018/04/27	2	13.05	0	0.00	13.10	2	727	0.28%
2018/04/09	3	13.40	0	0.00	13.50	3	1,212	0.25%
2018/02/09	0	0.00	1	13.05	13.05	-1	1,476	-0.07%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/01/26	0	0.00	20	14.35	14.50	-20	1,358	-1.47%
2018/01/22	0	0.00	20	14.30	14.30	-20	1,322	-1.51%
2018/01/12	10	14.40	0	0.00	14.55	10	1,244	0.80%
2018/01/04	40	13.68	0	0.00	13.75	40	1,120	3.57%