耿鼎 (1524)-元大-潮州券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	36.29	14	36.87	36.50	-9	6,893	-0.13%
2024/05/24	5	34.48	4	34.25	34.25	1	7,651	0.01%
2024/05/23	2	34.55	0	0.00	34.65	2	7,729	0.03%
2024/05/22	4	35.83	2	35.85	35.55	2	7,781	0.03%
2024/05/21	2	35.70	2	35.40	35.90	0	8,012	0.00%
2024/05/20	4	35.80	11	35.85	35.60	-7	8,033	-0.09%
2024/05/17	2	35.23	1	35.05	35.10	1	8,020	0.01%
2024/05/16	2	36.10	2	35.95	35.40	0	8,057	0.00%
2024/05/15	6	36.39	0	0.00	35.90	6	8,175	0.07%
2024/05/14	1	35.85	0	0.00	35.60	1	8,086	0.01%
2024/05/13	10	37.10	10	37.08	37.00	0	7,935	0.00%
2024/05/10	9	36.16	10.1	36.95	37.20	-1	7,560	-0.01%
2024/05/09	5	35.72	8	35.38	35.40	-3	7,300	-0.04%
2024/05/08	10	37.23	3	37.30	37.10	7	7,172	0.10%
2024/05/07	0	0.00	1	36.65	36.90	-1	7,115	-0.01%
2024/05/06	1	37.10	0	0.00	36.90	1	7,086	0.01%
2024/05/02	0	0.00	10	36.31	36.50	-10	7,049	-0.14%
2024/04/30	0	0.00	1	34.05	34.20	-1	6,902	-0.01%
2024/04/29	2	34.95	0	0.00	34.45	2	6,894	0.03%
2024/04/26	1	34.80	1	34.95	34.85	0	6,882	0.00%
2024/04/25	1	34.60	2	34.93	34.90	-1	6,882	-0.01%
2024/04/23	0	0.00	0.2	33.95	33.95	-0.2	6,897	0.00%
2024/04/22	0	0.00	0.3	34.36	33.70	-0.3	6,932	0.00%
2024/04/19	0	0.00	0.1	34.38	34.35	-0.1	6,926	0.00%
2024/04/18	0	0.00	5	36.00	36.05	-5	6,896	-0.07%
2024/04/17	7	33.99	5	33.85	34.05	2	6,834	0.03%
2024/04/16	3	34.38	8	34.89	33.30	-5	6,847	-0.07%
2024/04/15	5	36.68	0	0.00	36.10	5	6,773	0.07%
2024/04/12	1	37.00	14.1	36.98	36.75	-13.1	6,737	-0.19%
2024/04/11	1	35.70	0	0.00	35.65	1	6,660	0.02%
2024/04/10	6	37.10	1	37.00	37.10	5	6,661	0.08%
2024/04/09	1	37.10	2	37.38	37.30	-1	6,645	-0.01%
2024/04/08	1	38.00	0	0.00	37.60	1	6,602	0.02%
2024/04/03	3.1	37.81	14	38.02	37.85	-10.9	6,545	-0.17%
2024/04/02	7	37.11	12	37.50	37.45	-5	6,454	-0.08%
2024/04/01	11	37.63	8	37.67	37.05	3	6,346	0.05%
2024/03/29	8	36.99	14.3	36.35	36.25	-6.3	6,146	-0.10%
2024/03/28	0	0.00	3.5	36.85	36.80	-3.5	6,132	-0.06%
2024/03/27	3	34.97	2	35.33	35.60	1	6,083	0.02%
2024/03/26	7	34.95	0.1	34.80	34.75	6.9	6,086	0.11%
2024/03/25	1	35.75	2	35.55	35.50	-1	6,143	-0.02%
2024/03/22	4	35.94	10	35.93	35.65	-6	6,211	-0.10%
2024/03/21	11	36.33	2	36.68	36.15	9	6,299	0.14%
2024/03/20	6	36.39	1	36.85	36.65	5	6,406	0.08%
2024/03/19	6	37.06	3.2	36.98	36.60	2.8	6,813	0.04%
2024/03/18	9.2	36.32	18	36.90	37.15	-8.8	7,186	-0.12%
2024/03/15	3	35.25	0	0.00	35.25	3	7,458	0.04%
2024/03/14	16	36.12	11	36.26	35.80	5	9,099	0.05%
2024/03/13	11	35.77	1	36.05	35.85	10	10,740	0.09%
2024/03/12	1	36.00	15	34.06	36.10	-14	10,643	-0.13%
2024/03/11	0.3	33.15	0	0.00	32.85	0.3	10,516	0.00%
2024/03/08	0	0.00	34	32.60	32.65	-34	10,568	-0.32%
2024/03/07	4	33.95	2	33.33	33.25	2	10,592	0.02%
2024/03/06	1	34.45	0	0.00	34.40	1	10,571	0.01%
2024/03/05	2	34.75	0	0.00	34.50	2	10,538	0.02%
2024/03/04	1	35.60	1	35.60	35.40	0	10,468	0.00%
2024/03/01	3	36.45	4	36.36	36.10	-1	10,409	-0.01%
2024/02/29	18	35.93	8	36.65	36.30	10	10,345	0.10%
2024/02/27	16	36.52	20.2	36.30	35.80	-4.2	10,066	-0.04%
2024/02/26	5	34.67	4.1	34.75	34.70	1	9,441	0.01%
2024/02/23	0.2	34.01	1	34.00	33.85	-0.8	9,436	-0.01%
2024/02/22	6.2	34.81	6	34.83	34.80	0.2	9,562	0.00%
2024/02/21	1	33.75	6	33.65	34.15	-5	9,530	-0.05%
2024/02/20	8	33.36	4	33.40	33.50	4	9,691	0.04%
2024/02/19	2	34.25	2	33.88	33.85	0	9,922	0.00%
2024/02/16	4.7	33.71	9.1	33.57	33.90	-4.4	10,048	-0.04%
2024/02/15	2	32.15	1	32.00	32.25	1	9,915	0.01%
2024/02/05	0	30.90	4	30.93	30.80	-4	9,937	-0.04%
2024/02/02	0	0.00	1	30.80	31.00	-1	10,059	-0.01%
2024/01/31	1.3	30.86	1	31.20	30.80	0.3	10,271	0.00%
2024/01/29	0	0.00	5	31.31	31.40	-5	10,607	-0.05%
2024/01/26	5	31.16	5	31.06	30.90	0	10,976	0.00%
2024/01/25	6	31.26	5	31.08	31.05	1	11,173	0.01%
2024/01/24	1	30.70	0	0.00	30.75	1	11,385	0.01%
2024/01/23	2	30.78	0.1	30.25	30.85	1.9	12,003	0.02%
2024/01/22	1	30.00	1	30.10	30.10	0	12,201	0.00%
2024/01/19	23	29.70	0	0.00	29.55	23	12,721	0.18%
2024/01/18	0	0.00	6	29.47	29.65	-6	13,542	-0.04%
2024/01/17	1	29.80	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.15	0	0.00	29.95	1	15,686	0.01%
2024/01/12	2	30.40	0	0.00	30.30	2	16,113	0.01%
2024/01/11	2	30.98	12	31.02	31.00	-10	16,475	-0.06%
2024/01/10	2	31.65	0	0.00	31.35	2	16,535	0.01%
2024/01/09	1	31.85	0	0.00	32.25	1	16,656	0.01%
2024/01/05	0	32.30	0	0.00	32.30	0	16,932	0.00%
2024/01/03	1	33.05	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	34.05	3	33.95	33.75	-3	17,288	-0.02%
2023/12/29	2	33.20	0.1	33.40	33.45	1.9	17,348	0.01%
2023/12/28	2	33.10	1	32.85	33.05	1	17,391	0.01%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	4	32.79	0	0.00	32.75	4	17,451	0.02%
2023/12/25	1	33.00	0	0.00	32.60	1	17,452	0.01%
2023/12/22	9	33.34	1	33.35	33.25	8	17,514	0.05%
2023/12/21	2	33.75	0	0.00	33.75	2	18,092	0.01%
2023/12/20	7	34.21	1.5	34.18	34.10	5.6	18,216	0.03%
2023/12/19	0.4	33.80	1	33.65	34.10	-0.6	18,190	0.00%
2023/12/18	2	35.00	1.4	35.07	34.40	0.6	18,139	0.00%
2023/12/15	6.4	35.36	4	35.80	35.10	2.4	18,077	0.01%
2023/12/14	21.1	37.33	25	37.68	36.45	-4	17,987	-0.02%
2023/12/13	27	37.46	6	37.60	37.95	21	17,565	0.12%
2023/12/12	4.1	37.52	16.1	37.02	36.70	-12	17,254	-0.07%
2023/12/11	51.1	38.01	42	37.88	37.25	9.1	17,208	0.05%
2023/12/08	95	34.89	100	35.86	36.50	-5	16,807	-0.03%
2023/12/07	0	0.00	113.1	33.18	33.20	-113.1	15,541	-0.73%	大賣/鉅額交易
2023/12/06	55	29.85	0	0.00	30.20	55	15,389	0.36%
2023/12/05	3	29.10	4	28.58	29.00	-1	15,340	-0.01%
2023/12/04	3	29.90	0	0.00	29.70	3	15,418	0.02%
2023/12/01	0	0.00	6	30.09	30.55	-6	15,326	-0.04%
2023/11/30	7	30.00	1	30.10	29.90	6	15,276	0.04%
2023/11/29	5	30.05	5	29.95	30.05	0	15,278	0.00%
2023/11/27	5	29.90	6.1	29.47	29.25	-1.1	15,292	-0.01%
2023/11/22	0	30.45	0	0.00	30.70	0	15,137	0.00%
2023/11/21	19.1	31.20	27	31.55	30.80	-7.9	15,042	-0.05%
2023/11/20	55	31.60	4	31.35	31.40	51	14,791	0.34%
2023/11/17	11	30.76	12	30.64	30.75	-1	14,540	-0.01%
2023/11/16	22	30.56	20	30.47	30.55	2	14,327	0.01%
2023/11/15	7	29.36	4.1	29.71	29.85	2.9	14,029	0.02%
2023/11/14	1	28.70	2.1	28.71	28.55	-1.1	13,816	-0.01%
2023/11/13	1	28.35	0	0.00	28.40	1	13,752	0.01%
2023/11/10	4	28.28	0	0.00	27.80	4	13,665	0.03%
2023/11/09	0	0.00	7	28.96	28.70	-7	13,528	-0.05%
2023/11/08	4	28.94	1	29.20	29.20	3	13,452	0.02%
2023/11/07	29	28.68	1	28.55	28.65	28	13,297	0.21%
2023/11/06	7.1	29.84	21	29.98	29.20	-13.9	13,147	-0.11%
2023/11/03	23	30.90	116	31.72	30.60	-93	12,939	-0.72%	大賣/
2023/11/02	3.1	30.50	26	30.49	30.70	-23	12,539	-0.18%
2023/11/01	120	30.17	40	30.10	30.30	80	12,305	0.65%	大買/
2023/10/31	27	30.28	129	30.80	30.15	-102	12,031	-0.85%	大賣/鉅額交易
2023/10/30	6	29.70	1	29.95	29.95	5	11,385	0.04%
2023/10/27	115	29.89	37	29.88	30.30	78	11,158	0.70%	大買/
2023/10/26	145	29.16	121.2	29.57	29.90	23.8	10,624	0.22%	大買/大賣/
2023/10/25	66.2	30.32	228	29.72	28.40	-161.8	9,792	-1.65%	大賣/鉅額交易
2023/10/24	3	27.40	37	27.98	29.50	-34	8,074	-0.42%
2023/10/23	3	26.92	1	26.65	26.85	2	7,617	0.03%
2023/10/20	13	27.10	2	27.45	27.55	11	7,510	0.15%
2023/10/19	4	27.46	6.1	27.63	27.20	-2.1	7,136	-0.03%
2023/10/18	5	26.62	10.1	26.72	26.40	-5.1	6,727	-0.08%
2023/10/17	5.1	26.99	5.2	26.59	26.45	-0.1	6,612	0.00%
2023/10/16	1.2	26.49	1	26.35	26.75	0.2	6,455	0.00%
2023/10/13	9.2	27.40	2	27.25	27.25	7.2	6,322	0.11%
2023/10/12	4.4	26.99	10	26.91	27.10	-5.6	6,138	-0.09%
2023/10/11	4	26.30	2	27.00	26.00	2	5,910	0.03%
2023/10/06	6	26.84	5	26.86	26.55	1	5,836	0.02%
2023/10/05	4.4	26.57	1	26.80	26.40	3.4	5,690	0.06%
2023/10/04	1	25.80	6	26.16	26.35	-5	5,561	-0.09%
2023/10/03	1	26.15	3	26.62	26.00	-2	5,447	-0.04%
2023/10/02	4	25.91	3	26.15	26.10	1	5,375	0.02%
2023/09/28	3.1	26.00	4	26.15	26.00	-1	5,304	-0.02%
2023/09/27	2	25.73	1	26.10	26.15	1	5,258	0.02%
2023/09/26	10	27.02	11.1	27.33	26.10	-1.1	5,177	-0.02%
2023/09/25	9	25.21	9	25.45	26.25	0	4,504	0.00%
2023/09/22	1	24.70	9	25.41	25.30	-8	4,343	-0.18%
2023/09/21	1	24.20	0	0.00	24.50	1	4,260	0.02%
2023/09/20	3	24.55	0	0.00	24.55	3	4,215	0.07%
2023/09/19	5.1	25.27	3	24.98	24.90	2.1	4,173	0.05%
2023/09/18	2	25.15	2	25.30	25.30	0	4,043	0.00%
2023/09/15	5.1	25.55	6	25.38	25.35	-1	3,981	-0.02%
2023/09/14	4	26.40	17	26.22	26.10	-13	3,821	-0.34%
2023/09/13	62	26.70	41	26.42	26.20	21	3,356	0.63%
2023/09/12	25	24.95	20	24.77	25.25	5	2,103	0.24%
2023/09/08	0	0.00	1	23.70	23.15	-1	1,754	-0.06%
2023/09/07	2	23.33	3.1	23.38	23.35	-1.1	1,875	-0.06%
2023/09/06	1	22.31	2	22.35	22.20	-1	1,794	-0.05%
2023/09/05	0	22.75	0	0.00	22.65	0	1,975	0.00%
2023/09/04	1	22.60	0	0.00	22.75	1	2,218	0.05%
2023/09/01	1	22.60	0	0.00	22.70	1	2,196	0.05%
2023/08/31	1	22.15	1	22.00	22.00	0	2,137	0.00%
2023/08/30	3	21.85	0.2	21.40	21.85	2.9	2,144	0.13%
2023/08/24	0	0.00	20	21.00	20.95	-20	2,298	-0.87%
2023/08/18	0.1	21.13	0	0.00	20.90	0.1	2,327	0.01%
2023/08/14	0	20.45	0	0.00	20.20	0	2,345	0.00%
2023/08/10	0	21.20	0	0.00	20.90	0	2,351	0.00%
2023/08/07	0	0.00	1	21.75	21.75	-1	2,398	-0.04%
2023/08/02	0	21.85	0	0.00	21.60	0	2,436	0.00%
2023/07/26	0	0.00	1.4	22.23	22.15	-1.4	2,502	-0.05%
2023/07/25	1	21.35	0.3	21.55	22.00	0.8	2,505	0.03%
2023/07/19	2	22.05	0	0.00	21.85	2	2,575	0.08%
2023/07/14	0.1	22.35	0	0.00	22.40	0.1	2,704	0.00%
2023/07/11	0.1	22.95	0	0.00	22.70	0.1	2,786	0.00%
2023/07/10	0	0.00	1	23.00	23.05	-1	2,825	-0.04%
2023/07/05	0	0.00	2	24.15	23.90	-2	2,965	-0.07%
2023/07/04	2	24.20	0	0.00	24.35	2	3,034	0.07%
2023/07/03	3	23.70	1	23.60	23.50	2	3,012	0.07%
2023/06/27	0	0.00	1	23.40	23.35	-1	3,229	-0.03%
2023/06/26	5	23.90	0	0.00	23.95	5	3,295	0.15%
2023/06/21	0	0.00	5	24.35	24.35	-5	3,436	-0.15%
2023/06/20	1	24.00	0	0.00	24.10	1	3,706	0.03%
2023/06/19	5.2	24.20	0	0.00	23.95	5.2	4,230	0.12%
2023/06/16	1	24.80	6	24.52	24.25	-5	4,560	-0.11%
2023/06/15	2.3	24.56	0	0.00	24.50	2.3	4,559	0.05%
2023/06/14	2	25.20	6	25.10	25.00	-4	4,740	-0.08%
2023/06/13	1	24.95	1	24.90	24.75	0	4,603	0.00%
2023/06/12	5	24.42	3	23.90	23.90	2	4,470	0.05%
2023/06/09	31	25.24	30	24.75	24.75	1	4,444	0.02%
2023/06/08	42	24.68	2	24.68	24.45	40	4,412	0.91%
2023/06/06	0	0.00	2	23.15	23.15	-2	4,590	-0.04%
2023/06/05	0	0.00	7	23.57	23.50	-7	4,738	-0.15%
2023/05/30	6	23.41	2	23.03	23.60	4	4,739	0.08%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/23	5	22.70	5	22.65	22.65	0	4,954	0.00%
2023/05/16	2	22.35	0	0.00	22.25	2	5,067	0.04%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/05	0	0.00	6	23.52	23.50	-6	5,633	-0.11%
2023/05/04	5	23.26	0	0.00	23.30	5	5,799	0.09%
2023/04/28	0	0.00	5	23.70	23.70	-5	6,106	-0.08%
2023/04/27	3	23.30	2	23.35	23.35	1	6,101	0.02%
2023/04/26	1	23.20	6	23.08	23.30	-5	6,096	-0.08%
2023/04/25	2	23.43	4	23.68	23.40	-2	6,091	-0.03%
2023/04/24	3	24.05	0	0.00	24.05	3	6,064	0.05%
2023/04/21	1	23.80	2	23.75	23.75	-1	6,067	-0.02%
2023/04/20	1	24.70	3	25.30	24.60	-2	6,074	-0.03%
2023/04/18	1	25.50	0	0.00	25.20	1	6,030	0.02%
2023/04/17	1	25.70	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	1	25.40	25.50	-1	6,025	-0.02%
2023/04/12	0	0.00	2	26.68	26.55	-2	6,169	-0.03%
2023/04/11	0	0.00	1	26.60	26.45	-1	6,235	-0.02%
2023/04/10	51	26.70	0	0.00	26.40	51	6,552	0.78%
2023/04/07	1	26.65	6	26.41	26.55	-5	6,570	-0.08%
2023/04/06	10	25.78	0	0.00	25.75	10	6,525	0.15%
2023/03/30	1	26.00	1	26.20	26.15	0	6,467	0.00%
2023/03/29	2	25.85	0	0.00	25.80	2	6,438	0.03%
2023/03/28	1	25.65	2	25.60	25.60	-1	6,448	-0.02%
2023/03/27	18	26.53	0	0.00	26.35	18	6,403	0.28%
2023/03/24	5	26.40	2	26.30	26.35	3	6,368	0.05%
2023/03/23	2	27.40	3	27.65	27.00	-1	6,265	-0.02%
2023/03/22	6	27.57	67	27.42	27.25	-61	6,032	-1.01%
2023/03/21	5	26.70	59	26.64	26.85	-54	5,553	-0.97%
2023/03/20	0	0.00	1	25.55	25.70	-1	5,283	-0.02%
2023/03/17	4	25.93	4	25.88	25.70	0	5,295	0.00%
2023/03/16	0	0.00	2	24.50	24.50	-2	5,061	-0.04%
2023/03/13	1	25.60	2	25.08	25.25	-1	5,216	-0.02%
2023/03/10	10	26.09	10	25.95	25.70	0	5,201	0.00%
2023/03/09	1	26.05	3	25.63	25.35	-2	5,315	-0.04%
2023/03/08	52	25.70	33	25.75	25.75	19	6,070	0.31%
2023/03/07	11	25.05	0	0.00	25.40	11	6,464	0.17%
2023/03/03	0	0.00	2	24.45	24.45	-2	6,554	-0.03%
2023/03/02	2	24.40	0	0.00	24.55	2	6,675	0.03%
2023/03/01	2	24.23	1	24.35	24.30	1	6,703	0.01%
2023/02/24	6	25.05	5	24.91	24.70	1	6,721	0.01%
2023/02/23	1	25.35	9	25.30	25.25	-8	6,752	-0.12%
2023/02/22	12	25.52	9	25.50	25.40	3	6,799	0.04%
2023/02/21	64	25.66	10	25.80	26.05	54	6,858	0.79%
2023/02/20	17	24.97	0	0.00	24.95	17	6,835	0.25%
2023/02/14	0	0.00	2	24.98	24.90	-2	7,173	-0.03%
2023/02/13	5	24.65	5	24.93	25.00	0	7,209	0.00%
2023/02/10	1	25.05	5	25.65	25.10	-4	7,248	-0.06%
2023/02/09	2	26.00	0	0.00	25.85	2	7,256	0.03%
2023/02/08	8	26.03	8	26.04	25.95	0	7,286	0.00%
2023/02/07	7	26.26	10	26.20	26.10	-3	7,275	-0.04%
2023/02/06	7	26.33	8	26.18	26.30	-1	7,289	-0.01%
2023/02/02	7	25.86	5	25.81	25.75	2	7,080	0.03%
2023/02/01	4	25.38	8	25.33	25.75	-4	6,967	-0.06%
2023/01/31	2	24.73	7	24.70	24.80	-5	6,799	-0.07%
2023/01/30	5	24.00	0	0.00	24.20	5	6,790	0.07%
2023/01/17	0	0.00	2	23.45	23.35	-2	6,815	-0.03%
2023/01/13	5	23.60	2	23.30	23.30	3	6,978	0.04%
2023/01/11	6	24.20	6	24.05	23.95	0	7,084	0.00%
2023/01/10	1	24.40	1	24.30	24.10	0	7,145	0.00%
2023/01/09	2	24.30	0	0.00	23.95	2	7,170	0.03%
2023/01/06	1	23.95	0	0.00	23.95	1	7,274	0.01%
2023/01/05	0	0.00	3	24.15	24.05	-3	7,410	-0.04%
2023/01/04	0	0.00	8	24.83	24.65	-8	7,468	-0.11%
2023/01/03	3	24.70	2	24.70	24.70	1	7,535	0.01%
2022/12/30	18	24.98	8	25.19	24.85	10	7,565	0.13%
2022/12/29	5	24.08	4	24.55	24.60	1	7,516	0.01%
2022/12/28	28	25.08	98	25.04	24.80	-70	7,568	-0.92%
2022/12/27	3	24.18	7	24.23	24.25	-4	7,320	-0.05%
2022/12/26	9	23.23	2	23.68	23.60	7	7,332	0.10%
2022/12/23	0	0.00	7	22.70	22.90	-7	7,488	-0.09%
2022/12/22	8	23.09	3	23.03	23.10	5	7,703	0.06%
2022/12/20	3	24.03	4	23.76	22.85	-1	7,991	-0.01%
2022/12/19	1	23.80	1	24.00	23.80	0	8,141	0.00%
2022/12/16	4	24.66	1	24.85	24.60	3	8,428	0.04%
2022/12/15	2	25.15	7	25.37	25.40	-5	8,633	-0.06%
2022/12/14	11	25.06	1	25.10	25.00	10	8,753	0.11%
2022/12/13	5	24.75	10	24.92	24.55	-5	8,873	-0.06%
2022/12/12	11	24.80	6	25.08	25.05	5	8,979	0.06%
2022/12/09	9	25.00	7	24.55	24.50	2	9,281	0.02%
2022/12/08	14	25.02	14	25.03	25.05	0	9,631	0.00%
2022/12/07	4	25.26	0	0.00	24.90	4	9,954	0.04%
2022/12/06	16	25.68	8	26.05	25.45	8	10,634	0.08%
2022/12/05	14	26.59	8	26.45	26.20	6	10,714	0.06%
2022/12/02	3	26.87	0	0.00	26.60	3	10,828	0.03%
2022/12/01	12	26.95	11	27.04	26.75	1	10,859	0.01%
2022/11/30	17	27.10	9	27.03	26.95	8	10,792	0.07%
2022/11/29	12	26.21	23	26.20	26.80	-11	10,174	-0.11%
2022/11/28	3	24.18	7	24.24	24.40	-4	9,875	-0.04%
2022/11/25	5	23.97	0	0.00	23.65	5	10,053	0.05%
2022/11/24	9	23.85	2	23.95	24.20	7	10,508	0.07%
2022/11/23	0	0.00	1	23.75	23.60	-1	11,528	-0.01%
2022/11/22	0	0.00	8	23.55	23.35	-8	13,332	-0.06%
2022/11/21	9	23.94	10	23.77	23.85	-1	14,248	-0.01%
2022/11/18	9	23.97	1	23.70	23.60	8	14,954	0.05%
2022/11/17	1	23.90	5	23.76	23.85	-4	15,224	-0.03%
2022/11/16	3	23.65	3	23.45	23.15	0	15,422	0.00%
2022/11/15	15	23.53	12	23.43	23.40	3	15,586	0.02%
2022/11/14	2	23.48	7	23.40	23.80	-5	15,984	-0.03%
2022/11/11	4	22.73	2	22.85	22.50	2	16,260	0.01%
2022/11/10	3	22.30	0	0.00	22.30	3	17,623	0.02%
2022/11/09	0	0.00	4	23.20	22.95	-4	18,361	-0.02%
2022/11/08	2	22.98	0	0.00	22.80	2	19,312	0.01%
2022/11/07	4	22.91	5	22.90	22.80	-1	20,064	0.00%
2022/11/04	3	22.48	3	22.78	22.85	0	21,064	0.00%
2022/11/03	5	22.23	5	22.27	22.30	0	22,463	0.00%
2022/11/02	4	22.19	3	22.37	22.35	1	23,695	0.00%
2022/11/01	0	0.00	2	21.83	21.95	-2	24,213	-0.01%
2022/10/31	3	21.50	14	21.20	21.30	-11	25,130	-0.04%
2022/10/28	2	20.98	1	20.80	20.60	1	26,580	0.00%
2022/10/27	1	21.40	1	21.35	21.50	0	28,727	0.00%
2022/10/26	7	20.89	1	20.90	20.95	6	33,079	0.02%
2022/10/25	4	21.48	3	21.25	21.05	1	34,654	0.00%
2022/10/24	2	21.90	0	0.00	21.65	2	35,735	0.01%
2022/10/21	6	21.78	3	21.73	21.70	3	36,265	0.01%
2022/10/20	1	22.00	8	21.88	21.70	-7	36,363	-0.02%
2022/10/19	14	22.64	4	23.10	22.25	10	36,460	0.03%
2022/10/18	7	22.95	11	23.11	22.85	-4	36,559	-0.01%
2022/10/17	14	22.67	6	22.54	22.85	8	37,121	0.02%
2022/10/14	2	23.35	5	23.35	23.50	-3	37,356	-0.01%
2022/10/13	6	23.29	10	23.17	22.20	-4	37,555	-0.01%
2022/10/12	8	23.88	16	24.09	24.05	-8	37,694	-0.02%
2022/10/11	1	23.80	4	24.20	23.75	-3	38,411	-0.01%
2022/10/07	4	25.54	1	25.85	25.30	3	39,006	0.01%
2022/10/06	5	25.80	7	25.84	25.75	-2	39,949	-0.01%
2022/10/05	11	25.79	3	25.97	25.60	8	40,450	0.02%
2022/10/04	1	25.55	2	25.68	25.60	-1	40,722	0.00%
2022/10/03	6	25.03	15	25.16	24.95	-9	42,214	-0.02%
2022/09/30	21	24.44	24	24.64	25.25	-3	42,620	-0.01%
2022/09/29	12	25.44	12.1	25.38	25.40	-0.1	42,705	0.00%
2022/09/28	14.1	24.72	10	24.60	24.00	4.1	42,782	0.01%
2022/09/27	14	25.62	17	25.66	26.00	-3	42,960	-0.01%
2022/09/26	4	26.19	15	26.19	25.25	-11	43,086	-0.03%
2022/09/23	27	27.83	17	27.93	27.05	10	43,240	0.02%
2022/09/22	10	28.02	57	28.00	28.10	-47	43,277	-0.11%
2022/09/21	4	27.55	0	0.00	27.50	4	43,676	0.01%
2022/09/20	7	27.41	12	27.50	27.70	-5	43,916	-0.01%
2022/09/19	13	27.29	2	27.80	27.15	11	44,367	0.02%
2022/09/16	35	28.01	33	28.00	27.95	2	44,831	0.00%
2022/09/15	45	28.50	36	28.44	27.80	9	45,357	0.02%
2022/09/14	9	27.79	12	27.63	28.25	-3	45,478	-0.01%
2022/09/13	102	27.98	43	28.03	27.95	59	45,852	0.13%	大買/
2022/09/12	6	26.43	11	26.38	26.40	-5	45,748	-0.01%
2022/09/08	14	26.59	8	26.51	26.30	6	46,444	0.01%
2022/09/07	7	26.33	1	26.75	26.35	6	47,626	0.01%
2022/09/06	8	26.62	10	26.56	26.55	-2	48,692	0.00%
2022/09/05	8	27.69	9	27.30	27.05	-1	51,176	0.00%
2022/09/02	4	28.28	15	28.39	28.00	-11	51,905	-0.02%
2022/09/01	17	28.35	9	28.31	28.15	8	51,864	0.02%
2022/08/31	34	28.48	7	28.65	28.30	27	51,682	0.05%
2022/08/30	120	29.33	53	28.70	28.60	67	51,291	0.13%	大買/
2022/08/29	81	29.10	72	29.26	29.40	9	50,367	0.02%
2022/08/26	3	27.48	111	28.30	29.25	-108	48,589	-0.22%	大賣/鉅額交易
2022/08/25	68	27.05	120	27.46	26.60	-52	47,742	-0.11%	大賣/
2022/08/24	64	26.62	18	26.51	26.60	46	47,050	0.10%
2022/08/23	56	25.85	56	26.25	26.45	0	46,763	0.00%
2022/08/22	7	25.96	8	25.86	25.75	-1	46,580	0.00%
2022/08/19	9	26.85	8	27.07	26.45	1	46,438	0.00%
2022/08/18	13	26.60	8	26.68	26.85	5	46,139	0.01%
2022/08/17	148	27.03	39	27.33	26.55	109	45,820	0.24%	大買/鉅額交易
2022/08/16	20	26.79	17	26.74	26.65	3	45,687	0.01%
2022/08/15	34	26.18	39	26.36	26.60	-5	47,549	-0.01%
2022/08/12	27	26.02	23	26.02	25.85	4	48,897	0.01%
2022/08/11	21	25.77	24	25.96	25.45	-3	50,721	-0.01%
2022/08/10	71	26.99	27.5	26.65	26.20	43.5	50,516	0.09%
2022/08/09	54	25.84	96.1	25.90	25.90	-42.1	49,539	-0.08%
2022/08/08	29.1	24.27	24	24.46	25.25	5.1	48,753	0.01%
2022/08/05	27	24.82	17.5	24.84	24.95	9.5	48,700	0.02%
2022/08/04	80	24.91	42	24.85	24.15	38	48,290	0.08%
2022/08/03	44	26.34	43	26.00	25.50	1	47,629	0.00%
2022/08/02	147	26.17	128	26.54	26.85	19	46,183	0.04%	大買/大賣/
2022/08/01	25	24.66	14	25.24	25.90	11	42,566	0.03%
2022/07/29	7	22.73	103	22.68	23.55	-96	41,474	-0.23%	大賣/
2022/07/28	25	22.00	20	22.03	21.45	5	40,654	0.01%
2022/07/27	12	20.83	11	21.35	21.40	1	40,160	0.00%
2022/07/26	10	20.56	11	20.60	21.00	-1	39,943	0.00%
2022/07/25	13	21.10	8	20.92	20.85	5	39,764	0.01%
2022/07/22	128	21.67	80	21.97	21.40	48	39,621	0.12%	大買/
2022/07/21	14	20.75	45	20.78	21.25	-31	38,973	-0.08%
2022/07/20	20	21.50	18	21.22	21.05	2	38,626	0.01%
2022/07/19	8	21.69	18	21.62	21.15	-10	38,296	-0.03%
2022/07/18	57	21.90	33	21.94	21.80	24	37,993	0.06%
2022/07/15	36	21.36	82	21.51	21.50	-46	37,182	-0.12%
2022/07/14	32	21.27	45	21.32	21.40	-13	36,486	-0.04%
2022/07/13	6	20.53	17	20.83	20.60	-11	35,456	-0.03%
2022/07/12	20	19.73	10	19.78	19.70	10	34,802	0.03%
2022/07/11	102	20.98	34	21.00	20.85	68	34,331	0.20%	大買/
2022/07/08	10	20.31	22	20.61	20.80	-12	32,719	-0.04%
2022/07/07	5	19.06	16	18.95	18.95	-11	32,220	-0.03%
2022/07/06	8	18.88	5	18.54	18.20	3	31,933	0.01%
2022/07/05	8	19.04	7	19.09	19.25	1	31,660	0.00%
2022/07/04	14	18.18	11	18.40	18.20	3	31,282	0.01%
2022/07/01	13	18.38	12	19.10	17.95	1	31,008	0.00%
2022/06/30	10	19.14	3	19.23	19.10	7	30,641	0.02%
2022/06/29	20	20.46	22	20.50	20.30	-2	30,269	-0.01%
2022/06/28	14	20.49	10	20.65	20.15	4	29,605	0.01%
2022/06/27	4	20.18	7	20.51	20.65	-3	29,190	-0.01%
2022/06/24	15	20.00	15	20.04	20.10	0	28,552	0.00%
2022/06/23	16	19.48	42.8	19.56	19.65	-26.8	27,913	-0.10%
2022/06/22	25	19.01	5	19.37	18.50	20	26,992	0.07%
2022/06/21	34	19.66	29	20.06	19.75	5	26,464	0.02%
2022/06/20	17	20.09	13	19.90	19.35	4	25,718	0.02%
2022/06/17	44	20.67	20	20.69	21.45	24	25,034	0.10%
2022/06/16	17	20.88	25	21.25	21.10	-8	24,155	-0.03%
2022/06/15	20	21.35	3	21.80	20.30	17	22,735	0.07%
2022/06/14	63	22.56	29	22.97	21.70	34	21,487	0.16%
2022/06/13	5	22.44	10.2	23.04	23.45	-5.2	18,643	-0.03%
2022/06/10	3	20.52	3	21.12	21.35	0	17,641	0.00%
2022/06/09	0	0.00	2	20.05	20.10	-2	17,424	-0.01%
2022/06/08	7	20.45	8	20.72	20.25	-1	17,317	-0.01%
2022/06/07	14	20.50	1	20.70	21.10	13	17,173	0.08%
2022/06/06	1	19.95	3	19.60	19.80	-2	16,947	-0.01%
2022/06/02	4	20.03	1	19.60	19.70	3	16,874	0.02%
2022/06/01	4	19.78	14	19.46	19.80	-10	16,748	-0.06%
2022/05/31	1	19.30	3	19.42	19.20	-2	16,641	-0.01%
2022/05/30	2	19.15	8	19.25	19.80	-6	16,565	-0.04%
2022/05/27	8	18.95	1	18.95	18.90	7	16,411	0.04%
2022/05/26	11	19.59	8	18.81	18.65	3	16,270	0.02%
2022/05/25	5	20.20	10	19.70	19.60	-5	16,038	-0.03%
2022/05/24	18	20.12	24	19.90	19.95	-6	15,873	-0.04%
2022/05/23	73	20.66	114	20.57	20.10	-41	14,560	-0.28%	大賣/
2022/05/20	46	18.60	51	18.72	19.35	-5	11,916	-0.04%
2022/05/19	86	16.51	122	16.84	17.60	-36	9,551	-0.38%	大賣/
2022/05/18	20	15.47	29	15.61	16.00	-9	6,888	-0.13%
2022/05/17	67	14.45	16	14.35	14.55	51	5,994	0.85%
2022/05/16	47	14.19	19	14.18	14.15	28	5,443	0.51%
2022/05/13	10	13.76	9	13.76	14.10	1	4,942	0.02%
2022/05/12	3	13.98	13	14.32	13.15	-10	4,382	-0.23%
2022/05/11	47	14.43	25	14.89	13.90	22	3,809	0.58%
2022/05/10	13	14.43	7	14.61	14.50	6	2,945	0.20%
2022/05/09	21	14.39	11	14.31	14.00	10	2,165	0.46%
2022/05/06	10	13.41	14	13.60	13.90	-4	1,354	-0.30%
2022/05/05	8	12.88	14	12.75	12.90	-6	779	-0.77%
2022/05/04	0	0.00	1	11.70	11.75	-1	445	-0.22%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/27	0	0.00	1	10.25	10.75	-1	301	-0.33%
2022/04/25	0	0.00	1	10.90	10.70	-1	301	-0.33%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/12	1	11.20	0	0.00	11.00	1	295	0.34%
2022/04/11	0	0.00	2	11.00	11.20	-2	293	-0.68%
2022/04/01	0	0.00	1	10.65	10.60	-1	305	-0.33%
2022/03/31	1	10.70	0	0.00	10.70	1	313	0.32%
2022/03/30	0	0.00	1	10.70	10.70	-1	331	-0.30%
2022/03/29	0	0.00	1	10.60	10.60	-1	336	-0.30%
2022/03/25	1	10.65	0	0.00	10.65	1	344	0.29%
2022/03/22	1	10.40	0	0.00	10.45	1	345	0.29%
2022/03/11	0	0.00	1	10.40	10.35	-1	586	-0.17%
2022/03/10	0	0.00	1	10.50	10.50	-1	612	-0.16%
2022/03/09	1	10.60	0	0.00	10.60	1	610	0.16%
2022/03/01	0	0.00	1	10.25	10.25	-1	591	-0.17%
2022/02/22	0	0.00	1	10.35	10.25	-1	600	-0.17%
2022/01/11	2	10.70	0	0.00	10.70	2	563	0.35%
2022/01/03	0	0.00	1	11.40	11.35	-1	534	-0.19%
2021/12/30	0	0.00	20	11.40	11.35	-20	508	-3.94%
2021/12/28	1	11.20	0	0.00	11.10	1	486	0.21%
2021/12/24	1	11.20	1	11.30	11.15	0	475	0.00%
2021/12/21	0	0.00	1	10.75	10.85	-1	456	-0.22%
2021/12/15	6	10.92	0	0.00	11.15	6	433	1.38%
2021/12/14	0	0.00	1	11.10	11.00	-1	414	-0.24%
2021/12/13	3	11.67	0	0.00	11.35	3	398	0.75%
2021/12/10	1	11.15	0	0.00	11.15	1	358	0.28%
2021/12/08	18	11.23	0	0.00	11.25	18	329	5.47%
2021/12/07	11	11.24	2	11.25	11.30	9	297	3.03%
2021/11/30	1	10.10	0	0.00	10.10	1	180	0.56%
2021/11/29	0	0.00	1	9.95	10.00	-1	183	-0.55%
2021/11/24	1	10.10	0	0.00	10.10	1	260	0.38%
2021/11/16	0	0.00	1	10.05	10.05	-1	257	-0.39%
2021/11/15	0	0.00	1	10.10	10.05	-1	258	-0.39%
2021/10/28	0	0.00	1	9.97	9.98	-1	284	-0.35%
2021/10/22	0	0.00	1	9.95	9.94	-1	302	-0.33%
2021/10/14	0	0.00	1	9.72	9.79	-1	330	-0.30%
2021/10/07	0	0.00	1	9.80	9.80	-1	390	-0.26%
2021/10/06	0	0.00	1	9.70	9.65	-1	397	-0.25%
2021/09/29	0	0.00	1	9.83	9.84	-1	459	-0.22%
2021/08/31	1	10.35	2	10.25	10.15	-1	591	-0.17%
2021/08/24	1	9.73	0	0.00	9.77	1	516	0.19%
2021/08/05	1	10.45	1	10.50	10.40	0	570	0.00%
2021/07/27	2	10.75	1	10.80	10.70	1	714	0.14%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/22	0	0.00	1	10.75	10.75	-1	884	-0.11%
2021/07/15	0	0.00	2	11.15	11.05	-2	1,139	-0.18%
2021/07/13	0	0.00	3	10.85	10.75	-3	1,188	-0.25%
2021/07/12	3	10.85	4	10.80	10.75	-1	1,198	-0.08%
2021/07/08	2	10.85	13	11.00	11.00	-11	1,213	-0.91%
2021/07/06	0	0.00	1	10.70	10.65	-1	1,305	-0.08%
2021/07/02	6	10.60	8	10.64	10.60	-2	1,322	-0.15%
2021/06/25	0	0.00	1	10.70	10.55	-1	1,568	-0.06%
2021/06/24	3	10.60	1	10.55	10.50	2	1,569	0.13%
2021/06/17	2	10.40	0	0.00	10.50	2	1,589	0.13%
2021/06/11	0	0.00	2	10.03	10.05	-2	1,603	-0.12%
2021/06/08	0	0.00	1	9.94	9.96	-1	1,617	-0.06%
2021/06/07	0	0.00	1	9.85	9.98	-1	1,621	-0.06%
2021/06/04	8	10.07	0	0.00	10.00	8	1,622	0.49%
2021/05/28	2	9.96	0	0.00	10.00	2	1,647	0.12%
2021/05/26	0	0.00	2	9.90	9.92	-2	1,710	-0.12%
2021/05/24	0	0.00	1	9.82	9.90	-1	2,074	-0.05%
2021/05/19	0	0.00	2	9.50	9.70	-2	2,102	-0.10%
2021/05/18	2	8.80	0	0.00	9.48	2	2,117	0.09%
2021/05/12	0	0.00	1	9.81	9.66	-1	2,104	-0.05%
2021/05/10	2	10.80	0	0.00	10.75	2	2,065	0.10%
2021/05/07	3	10.70	0	0.00	10.65	3	2,079	0.14%
2021/04/29	1	12.25	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	2.2	12.20	12.50	-2.2	2,401	-0.09%
2021/04/27	22	11.98	22.3	12.18	11.75	-0.3	2,372	-0.01%
2021/04/26	1	11.80	1	11.85	11.70	0	2,294	0.00%
2021/04/23	0	0.00	1	11.80	11.60	-1	2,376	-0.04%
2021/04/22	0	0.00	2	11.98	11.60	-2	2,443	-0.08%
2021/04/21	1	11.95	1	11.95	11.90	0	2,461	0.00%
2021/04/20	0	0.00	5	11.90	11.95	-5	2,560	-0.20%
2021/04/19	0	0.00	1	11.50	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	0	11.70	11.45	0	3,105	0.00%
2021/04/13	0	0.00	1	11.25	11.25	-1	3,075	-0.03%
2021/04/12	3	11.52	0	0.00	11.70	3	3,033	0.10%
2021/04/06	7	11.40	0	0.00	11.35	7	3,039	0.23%
2021/03/31	0	0.00	2	11.70	11.75	-2	3,023	-0.07%
2021/03/30	2	11.40	7	11.61	11.80	-5	2,966	-0.17%
2021/03/26	1	10.90	5	10.95	11.00	-4	2,796	-0.14%
2021/03/25	1	11.30	0	0.00	11.00	1	2,791	0.04%
2021/03/17	1	11.15	0	0.00	10.95	1	2,692	0.04%
2021/03/16	1	11.00	0	0.00	10.90	1	2,683	0.04%
2021/03/11	6	10.75	0	0.00	10.80	6	2,659	0.23%
2021/03/02	2	11.15	0	0.00	11.00	2	2,632	0.08%
2021/02/26	3	11.40	0	0.00	11.20	3	2,616	0.11%
2021/02/25	0	0.00	5	11.94	11.65	-5	2,577	-0.19%
2021/02/24	4	10.93	5	10.93	11.00	-1	2,364	-0.04%
2021/02/22	1	10.70	0	0.00	10.60	1	2,198	0.05%
2021/02/17	1	10.20	0	0.00	10.20	1	2,148	0.05%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/04	0	0.00	5	10.35	10.25	-5	2,125	-0.24%
2021/02/01	3	10.62	0	0.00	10.40	3	2,100	0.14%
2021/01/28	3	11.17	0	0.00	11.10	3	2,060	0.15%
2021/01/27	8	11.58	0	0.00	11.65	8	2,029	0.39%
2021/01/26	6	11.43	4	11.51	11.40	2	1,954	0.10%
2021/01/25	1	10.70	0	0.00	10.65	1	1,611	0.06%
2021/01/22	1	10.40	1	10.85	10.80	0	1,604	0.00%
2021/01/21	1	10.60	0	0.00	10.60	1	1,559	0.06%
2021/01/20	2	10.85	4	10.70	10.70	-2	1,528	-0.13%
2021/01/19	6	11.58	0	0.00	11.45	6	1,496	0.40%
2021/01/18	1	11.00	2	11.80	11.75	-1	1,462	-0.07%
2021/01/15	2	11.58	0	0.00	11.60	2	1,359	0.15%
2021/01/14	4	12.40	11.9	11.88	12.40	-7.9	1,269	-0.62%
2021/01/13	2	11.78	0	0.00	11.80	2	1,165	0.17%
2021/01/12	12	12.05	8.9	12.07	12.35	3.1	1,026	0.30%
2021/01/11	1	11.25	2	11.25	11.25	-1	530	-0.19%
2020/12/30	15	10.22	12	10.25	10.45	3	278	1.08%
2020/12/29	2	10.05	0	0.00	9.99	2	221	0.90%
2020/12/25	0	0.00	5	9.73	9.72	-5	189	-2.63%
2020/12/23	5	9.75	0	0.00	9.74	5	188	2.66%
2020/12/22	0	0.00	9	9.78	9.80	-9	189	-4.76%
2020/12/09	0	0.00	0.3	9.78	9.80	-0.3	195	-0.13%
2020/12/04	10	9.83	0	0.00	9.81	10	330	3.03%
2020/09/08	0	0.00	6	9.59	9.58	-6	643	-0.93%
2020/09/03	0	0.00	4	9.74	9.73	-4	635	-0.63%
2020/09/02	0	0.00	1	9.80	9.73	-1	633	-0.16%
2020/09/01	13	10.07	1	9.96	9.85	12	624	1.92%
2020/08/17	1	9.31	0	0.00	9.29	1	498	0.20%
2020/07/24	5	9.36	0	0.00	9.31	5	506	0.99%
2020/07/15	1	9.90	0	0.00	9.85	1	487	0.21%
2020/07/13	0	0.00	1	10.10	10.10	-1	429	-0.23%
2020/07/10	1	9.59	0	0.00	9.55	1	411	0.24%
2020/07/09	1	10.15	0	0.00	9.99	1	386	0.26%
2020/07/08	0	0.00	1	9.87	10.05	-1	273	-0.37%
2020/07/01	1	8.82	0	0.00	8.83	1	229	0.44%
2020/03/18	0	0.00	1	8.53	8.59	-1	157	-0.64%
2019/12/11	1	10.05	0	0.00	9.98	1	106	0.94%
2019/11/11	0	0.00	1	9.98	9.98	-1	117	-0.85%
2019/11/05	1	10.15	0	0.00	10.15	1	115	0.86%
2019/09/23	1	9.97	0	0.00	9.93	1	132	0.76%
2019/08/19	0	0.00	10	9.90	9.93	-10	158	-6.31%
2019/08/15	0	0.00	1	9.87	9.89	-1	159	-0.63%
2019/08/12	0	0.00	3	9.82	9.94	-3	160	-1.87%
2019/07/30	0	0.00	2	9.91	9.86	-2	171	-1.17%
2019/07/15	12	10.50	0	0.00	10.45	12	173	6.91%
2019/06/10	0	0.00	1	10.45	10.50	-1	235	-0.42%
2019/05/24	0	0.00	10	10.50	10.50	-10	269	-3.72%
2019/04/22	2	10.40	0	0.00	10.40	2	324	0.62%
2019/04/17	2	10.50	0	0.00	10.55	2	321	0.62%
2019/03/29	10	10.58	0	0.00	10.60	10	302	3.31%
2019/03/27	1	10.55	0	0.00	10.70	1	303	0.33%
2019/03/20	0	0.00	1	10.60	10.65	-1	334	-0.30%
2019/02/15	1	10.35	0	0.00	10.25	1	418	0.24%
2019/01/30	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/01/21	1	10.35	0	0.00	10.20	1	404	0.25%
2019/01/16	1	10.20	0	0.00	10.25	1	399	0.25%
2019/01/11	0	0.00	1	10.15	10.20	-1	378	-0.26%
2018/12/20	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/13	1	10.40	0	0.00	10.35	1	381	0.26%
2018/12/12	0	0.00	10	10.15	10.20	-10	353	-2.83%
2018/12/10	1	10.35	0	0.00	10.30	1	340	0.29%
2018/12/07	13	10.75	1	10.85	10.65	12	324	3.70%
2018/12/06	0	0.00	1	10.05	10.40	-1	222	-0.45%
2018/11/30	10	10.20	10	10.10	10.05	0	197	0.00%
2018/11/29	1	10.10	0	0.00	10.20	1	183	0.55%
2018/11/09	0	0.00	1	9.87	9.85	-1	211	-0.47%
2018/10/05	0	0.00	1	10.00	10.10	-1	240	-0.42%
2018/10/03	0	0.00	3	10.15	10.20	-3	233	-1.28%
2018/09/20	1	10.20	0	0.00	10.15	1	242	0.41%
2018/09/07	0	0.00	2	10.25	10.25	-2	265	-0.75%
2018/08/17	3	10.75	0	0.00	10.60	3	457	0.66%
2018/08/14	0	0.00	2	10.20	10.25	-2	546	-0.37%
2018/07/18	2	10.35	0	0.00	10.35	2	577	0.35%
2018/07/09	0	0.00	1	10.85	10.75	-1	577	-0.17%
2018/07/06	0	0.00	1	10.70	10.70	-1	577	-0.17%
2018/07/03	0	0.00	1	10.85	10.65	-1	585	-0.17%
2018/06/29	0	0.00	3	10.90	11.00	-3	580	-0.52%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/06/26	0	0.00	1	10.75	10.85	-1	585	-0.17%
2018/06/25	1	10.85	0	0.00	10.85	1	585	0.17%
2018/06/22	0	0.00	1	10.75	10.75	-1	583	-0.17%
2018/06/15	0	0.00	1	10.80	10.80	-1	587	-0.17%
2018/06/12	2	11.20	0	0.00	11.10	2	580	0.34%
2018/06/11	3	11.00	5	11.29	11.15	-2	555	-0.36%
2018/06/08	0	0.00	1	10.85	10.90	-1	453	-0.22%
2018/05/30	1	10.65	0	0.00	10.60	1	468	0.21%
2018/05/28	0	0.00	2	10.80	10.80	-2	455	-0.44%
2018/05/24	1	11.15	0	0.00	11.00	1	446	0.22%
2018/05/23	0	0.00	2	10.90	11.05	-2	389	-0.51%
2018/05/10	1	10.65	0	0.00	10.60	1	400	0.25%
2018/04/30	0	0.00	1	10.45	10.40	-1	423	-0.24%
2018/04/24	0	0.00	1	10.40	10.40	-1	449	-0.22%
2018/04/16	3	10.55	0	0.00	10.50	3	488	0.61%
2018/04/12	0	0.00	1	10.75	10.70	-1	547	-0.18%
2018/04/11	0	0.00	1	10.75	10.70	-1	592	-0.17%
2018/04/09	5	10.75	5	10.70	10.85	0	616	0.00%
2018/03/30	0	0.00	1	10.55	10.50	-1	630	-0.16%
2018/03/29	0	0.00	5	10.50	10.50	-5	653	-0.76%
2018/03/28	5	10.55	0	0.00	10.50	5	676	0.74%
2018/03/26	1	10.35	0	0.00	10.35	1	779	0.13%
2018/03/22	0	0.00	1	10.50	10.45	-1	802	-0.12%
2018/03/19	1	10.75	0	0.00	10.65	1	952	0.10%
2018/03/15	1	10.65	0	0.00	10.65	1	1,085	0.09%
2018/03/14	0	0.00	1	10.65	10.70	-1	1,089	-0.09%
2018/03/13	1	10.45	0	0.00	10.50	1	1,128	0.09%
2018/03/07	1	10.60	0	0.00	10.45	1	1,135	0.09%
2018/03/05	1	10.70	1	10.85	10.70	0	1,146	0.00%
2018/02/23	0	0.00	1	10.50	10.50	-1	1,208	-0.08%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/02/07	0	0.00	1	10.70	10.70	-1	1,183	-0.08%
2018/02/06	1	10.70	0	0.00	10.65	1	1,181	0.08%
2018/02/05	1	11.30	0	0.00	11.35	1	1,156	0.09%
2018/01/29	0	0.00	1	11.70	11.60	-1	1,205	-0.08%
2018/01/25	1	11.70	0	0.00	11.60	1	1,222	0.08%
2018/01/22	3	11.73	0	0.00	11.60	3	1,219	0.25%
2018/01/15	0	0.00	1	12.05	11.95	-1	1,262	-0.08%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/09	1	12.05	0	0.00	12.00	1	1,234	0.08%
2018/01/08	0	0.00	2	12.20	12.10	-2	1,213	-0.16%
2018/01/05	11	12.23	16	12.23	12.25	-5	1,193	-0.42%