華榮 (1608)-元大-潮州券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	37.76	4	37.78	37.75	1	29,824	0.00%
2024/05/27	4.1	37.48	3	37.57	37.50	1.1	29,805	0.00%
2024/05/24	7	37.23	4	37.50	37.20	3	29,828	0.01%
2024/05/23	15.1	37.77	4.2	37.70	37.15	10.9	29,799	0.04%
2024/05/22	9	39.72	8.5	39.48	39.50	0.5	29,520	0.00%
2024/05/21	27.2	40.59	41.3	40.85	40.70	-14.1	29,135	-0.05%
2024/05/20	17	40.10	19	40.18	39.45	-2	28,370	-0.01%
2024/05/17	8	38.20	4	38.71	38.00	4	27,564	0.01%
2024/05/16	16.3	38.62	17	39.07	38.55	-0.7	27,373	0.00%
2024/05/15	13	37.51	19	38.40	37.80	-6	26,772	-0.02%
2024/05/14	3	36.08	1	36.60	36.00	2	26,181	0.01%
2024/05/13	4	36.49	5	36.25	36.20	-1	26,053	0.00%
2024/05/10	4.1	36.43	4	36.71	37.10	0.1	25,883	0.00%
2024/05/09	17	36.82	7	37.21	36.80	10	25,688	0.04%
2024/05/08	21.4	36.76	22	36.63	36.40	-0.6	25,384	0.00%
2024/05/07	24	35.90	21.1	36.43	36.95	2.9	24,884	0.01%
2024/05/06	9	34.12	26.2	33.81	33.70	-17.2	24,333	-0.07%
2024/05/03	3	34.58	5	34.55	34.30	-2	24,165	-0.01%
2024/05/02	9	36.39	12	36.57	36.55	-3	23,816	-0.01%
2024/04/30	3	36.27	3	36.05	36.05	0	23,547	0.00%
2024/04/29	13	37.52	14	36.72	36.55	-1	23,404	0.00%
2024/04/26	20	37.71	21	37.20	37.10	-1	23,143	0.00%
2024/04/25	4	36.38	11	36.30	36.05	-7	22,790	-0.03%
2024/04/24	20	37.67	18	37.66	37.15	2	22,472	0.01%
2024/04/23	27	38.74	25	38.67	37.55	2	21,867	0.01%
2024/04/22	27.5	39.58	43	39.52	38.25	-15.5	21,187	-0.07%
2024/04/19	155.5	45.05	81	43.41	42.45	74.5	20,208	0.37%	大買/
2024/04/18	18	43.11	28	43.91	44.45	-10	17,544	-0.06%
2024/04/17	14	38.62	32	39.91	40.45	-18	15,918	-0.11%
2024/04/16	24	37.57	22	37.19	36.80	2	15,344	0.01%
2024/04/15	83	39.89	88	39.32	39.00	-5	14,552	-0.03%
2024/04/12	21	36.49	27.1	37.16	38.00	-6.1	12,947	-0.05%
2024/04/11	20.5	35.20	18	34.82	34.55	2.5	12,328	0.02%
2024/04/10	51.6	36.83	43	36.17	35.35	8.6	12,037	0.07%
2024/04/09	27	35.30	31	35.88	36.30	-4	11,035	-0.04%
2024/04/08	25	31.53	52	32.81	33.00	-27	10,300	-0.26%
2024/04/03	18	30.23	5	29.90	30.00	13	9,783	0.13%
2024/04/02	2	29.88	9	29.72	30.00	-7	9,639	-0.07%
2024/04/01	5	29.90	5	29.50	29.95	0	9,426	0.00%
2024/03/29	2	30.28	1	30.15	29.85	1	9,240	0.01%
2024/03/28	23	30.60	28	30.34	30.70	-5	8,914	-0.06%
2024/03/27	87	30.28	115	30.47	30.35	-28	8,197	-0.34%	大賣/
2024/03/26	46	28.75	29	28.55	29.05	17	6,400	0.27%
2024/03/25	5	26.48	1	26.90	26.45	4	5,008	0.08%
2024/03/22	1	26.15	2	26.33	26.20	-1	4,771	-0.02%
2024/03/21	4	25.53	4	25.63	25.65	0	4,396	0.00%
2024/03/20	0	0.00	1	25.30	25.10	-1	4,349	-0.02%
2024/03/19	1	25.45	3	26.00	25.50	-2	4,284	-0.05%
2024/03/18	1	26.05	2	26.03	25.80	-1	4,234	-0.02%
2024/03/15	5	25.72	12	25.68	25.90	-7	4,520	-0.15%
2024/03/14	8	25.56	7	25.88	25.95	1	4,332	0.02%
2024/03/13	10	25.54	21	25.49	24.80	-11	4,027	-0.27%
2024/03/12	1	23.80	6	23.88	24.35	-5	3,342	-0.15%
2024/03/11	0	0.00	10	23.50	23.50	-10	3,084	-0.32%
2024/03/08	1	22.60	3	22.52	22.35	-2	2,953	-0.07%
2024/03/07	0	0.00	1	22.75	22.70	-1	2,971	-0.03%
2024/03/06	5	23.32	2.3	23.09	22.85	2.7	2,938	0.09%
2024/03/05	2	22.48	2	22.50	22.35	0	2,779	0.00%
2024/03/04	2	22.30	10	22.50	22.25	-8	2,747	-0.29%
2024/02/29	1	22.70	0	0.00	22.75	1	2,667	0.04%
2024/02/27	5	22.67	11	22.78	22.40	-6	2,620	-0.23%
2024/02/26	11	22.19	0	0.00	22.25	11	2,486	0.44%
2024/01/18	0	0.00	10	20.10	20.15	-10	2,189	-0.46%
2024/01/15	9	21.03	0	0.00	20.85	9	2,176	0.41%
2024/01/10	0	0.00	9	20.41	20.45	-9	2,176	-0.41%
2024/01/05	0	0.00	1	21.80	21.75	-1	2,134	-0.05%
2024/01/04	1	22.10	11	22.25	21.80	-10	2,123	-0.47%
2023/12/29	5	21.45	0	0.00	21.45	5	2,062	0.24%
2023/12/27	0	0.00	2	21.35	21.35	-2	2,044	-0.10%
2023/12/26	5	21.40	0	0.00	21.40	5	2,074	0.24%
2023/12/22	10	21.55	0	0.00	21.50	10	2,152	0.46%
2023/12/18	0	0.00	2	22.25	22.30	-2	2,204	-0.09%
2023/12/15	0	0.00	11	22.64	22.55	-11	2,175	-0.51%
2023/12/14	5	22.35	1	22.35	22.20	4	2,090	0.19%
2023/12/13	7	22.31	2	22.30	22.30	5	2,042	0.24%
2023/12/12	35	23.21	26	23.17	22.90	9	1,940	0.46%
2023/12/08	18	22.04	0	0.00	21.65	18	1,370	1.31%
2023/12/07	0	0.00	6	21.37	21.40	-6	1,182	-0.51%
2023/12/01	2	20.50	2	20.30	20.20	0	1,083	0.00%
2023/11/24	8	20.00	0	0.00	20.00	8	1,102	0.73%
2023/11/22	0	0.00	0.5	19.80	19.70	-0.5	1,085	-0.04%
2023/11/16	0	0.00	3	19.55	19.50	-3	1,123	-0.27%
2023/11/09	10	19.20	0	0.00	19.15	10	1,199	0.83%
2023/11/03	0	0.00	3	19.60	19.55	-3	1,321	-0.23%
2023/11/01	0	0.00	3	19.35	19.25	-3	1,467	-0.20%
2023/10/30	7	19.60	0	0.00	19.65	7	2,234	0.31%
2023/10/20	1	18.50	0	0.00	18.75	1	2,455	0.04%
2023/10/19	0	0.00	3	19.30	19.25	-3	2,468	-0.12%
2023/10/18	0	0.00	5	19.63	19.35	-5	2,480	-0.20%
2023/10/13	0	0.00	5	20.45	20.20	-5	2,592	-0.19%
2023/10/05	10	20.50	0	0.00	20.50	10	2,800	0.36%
2023/09/28	0	0.00	10	20.80	20.80	-10	2,992	-0.33%
2023/09/27	13	20.70	1	20.20	20.15	12	3,135	0.38%
2023/09/26	1	20.10	1.5	20.63	20.80	-0.5	3,175	-0.02%
2023/09/25	0	0.00	2	19.75	19.75	-2	3,134	-0.06%
2023/09/21	1	19.75	1	19.80	19.75	0	3,204	0.00%
2023/09/20	0	0.00	1	20.10	20.05	-1	3,253	-0.03%
2023/09/19	2	20.25	0	0.00	20.10	2	3,362	0.06%
2023/09/12	0	0.00	4	20.30	20.20	-4	3,702	-0.11%
2023/09/11	5	20.30	0	0.00	20.20	5	3,773	0.13%
2023/09/04	1	20.80	1	20.75	20.75	0	4,262	0.00%
2023/08/29	10	20.00	0	0.00	20.30	10	5,597	0.18%
2023/08/28	2.5	20.20	0	0.00	20.05	2.5	5,679	0.04%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.30	1	20.15	20.10	0	7,589	0.00%
2023/08/21	1	20.40	12	20.31	20.40	-11	7,946	-0.14%
2023/08/18	1	20.40	1	20.55	20.10	0	8,134	0.00%
2023/08/17	2	20.10	2	20.25	20.25	0	8,214	0.00%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	21.30	1	20.95	20.95	0	9,026	0.00%
2023/08/09	1	21.70	4	21.28	21.25	-3	9,031	-0.03%
2023/08/08	2	21.45	1	21.65	21.45	1	9,125	0.01%
2023/08/04	11	21.25	6	21.26	21.05	5	9,026	0.06%
2023/08/02	7	23.22	4	23.34	23.35	3	8,726	0.03%
2023/08/01	2.4	20.98	0	0.00	21.25	2.4	8,298	0.03%
2023/07/31	1	20.95	1	20.60	20.60	0	8,307	0.00%
2023/07/27	6	20.70	2	20.80	20.80	4	8,341	0.05%
2023/07/24	0	0.00	13	20.00	20.00	-13	8,237	-0.16%
2023/07/20	1	20.60	1	20.70	20.75	0	8,204	0.00%
2023/07/19	1	20.20	0	0.00	20.25	1	8,184	0.01%
2023/07/18	16	20.99	0	0.00	20.80	16	8,149	0.20%
2023/07/17	0.6	21.20	2	21.08	21.20	-1.4	8,139	-0.02%
2023/07/13	2	21.50	1	21.60	21.40	1	8,163	0.01%
2023/07/12	1	22.40	0	0.00	21.85	1	8,134	0.01%
2023/07/11	8	22.94	0	0.00	22.90	8	8,131	0.10%
2023/07/10	0	0.00	1	23.65	23.20	-1	8,091	-0.01%
2023/07/07	1	23.25	3	23.40	23.20	-2	8,036	-0.02%
2023/07/05	1	23.40	30.6	23.61	23.30	-29.6	7,953	-0.37%
2023/07/04	0	0.00	6	23.85	23.85	-6	7,765	-0.08%
2023/06/30	1	23.50	0	0.00	23.25	1	7,604	0.01%
2023/06/29	0	0.00	2	22.98	23.05	-2	7,559	-0.03%
2023/06/28	1	23.10	1	22.80	22.75	0	7,528	0.00%
2023/06/27	8	22.89	3	23.67	22.75	5	7,466	0.07%
2023/06/26	0	0.00	2	23.58	23.65	-2	7,359	-0.03%
2023/06/21	0	0.00	6	23.68	23.65	-6	7,314	-0.08%
2023/06/20	2	23.68	7	23.44	23.60	-5	7,249	-0.07%
2023/06/19	0	0.00	3	23.28	23.30	-3	7,176	-0.04%
2023/06/16	7	23.64	15	23.61	23.50	-8	7,141	-0.11%
2023/06/15	3	23.00	11	22.70	23.20	-8	7,024	-0.11%
2023/06/14	3.6	23.03	1	23.15	22.90	2.6	6,943	0.04%
2023/06/13	21.7	23.13	5	23.04	23.00	16.7	6,900	0.24%
2023/06/12	0	0.00	5	22.91	22.90	-5	6,850	-0.07%
2023/06/09	29	23.37	3	23.30	23.25	26	6,772	0.38%
2023/06/08	16	24.32	16	24.18	24.05	0	6,614	0.00%
2023/06/07	19	24.41	20	24.47	24.70	-1	6,419	-0.02%
2023/06/06	16	24.23	17	24.25	24.05	-1	5,971	-0.02%
2023/06/05	28.3	23.80	15	23.86	23.70	13.3	5,678	0.23%
2023/06/02	10	23.25	20	23.40	23.10	-10	5,362	-0.19%
2023/06/01	20	22.57	1	22.60	22.55	19	5,089	0.37%
2023/05/31	9	22.78	6	22.75	22.90	3	5,001	0.06%
2023/05/30	17	22.69	20	22.76	22.75	-3	4,870	-0.06%
2023/05/29	33	23.74	25	23.36	23.20	8	4,519	0.18%
2023/05/26	8	22.80	33	23.79	23.85	-25	3,606	-0.69%
2023/05/25	9	21.29	24	21.56	21.70	-15	3,069	-0.49%
2023/05/24	12	19.75	2	19.75	19.75	10	2,707	0.37%
2023/05/23	3	18.92	1	18.85	18.85	2	2,508	0.08%
2023/05/22	5	19.20	11	19.46	19.20	-6	2,414	-0.25%
2023/05/19	16	18.11	4	18.00	17.90	12	2,130	0.56%
2023/05/18	12	18.01	0	0.00	18.15	12	2,063	0.58%
2023/05/17	4	18.64	2	18.73	18.35	2	1,976	0.10%
2023/05/16	1	18.15	5	18.35	18.35	-4	1,736	-0.23%
2023/05/15	0	0.00	1	17.30	17.00	-1	1,515	-0.07%
2023/05/04	1	17.45	0	0.00	17.50	1	1,283	0.08%
2023/05/02	0	0.00	7	17.00	16.95	-7	1,443	-0.48%
2023/04/26	0	0.00	1	16.10	16.35	-1	1,499	-0.07%
2023/04/21	2	16.00	0	0.00	16.00	2	1,679	0.12%
2023/04/20	6	16.85	0	0.00	16.25	6	1,658	0.36%
2023/04/18	7	16.65	7	16.50	16.40	0	1,523	0.00%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	5	16.40	3	16.42	16.10	2	1,468	0.14%
2023/04/12	1	15.75	1	15.60	15.75	0	1,365	0.00%
2023/04/06	5	14.80	0	0.00	14.90	5	1,312	0.38%
2023/03/17	0	0.00	10	14.33	14.35	-10	1,316	-0.76%
2023/03/10	1	15.30	0	0.00	14.90	1	1,339	0.07%
2023/03/08	0	0.00	1	15.90	15.85	-1	1,340	-0.07%
2023/03/07	2	15.68	0	0.00	15.60	2	1,310	0.15%
2023/03/01	1	15.30	10	15.20	15.15	-9	1,371	-0.66%
2023/02/23	0	0.00	2	15.90	15.75	-2	1,373	-0.15%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/15	0	0.00	1	15.90	15.75	-1	1,545	-0.06%
2023/02/14	0	0.00	2	15.60	15.50	-2	1,537	-0.13%
2023/02/10	1	15.30	0	0.00	15.20	1	1,615	0.06%
2023/02/09	0	0.00	2	15.60	15.65	-2	1,725	-0.12%
2023/02/08	2	15.85	0.1	15.80	15.55	1.9	1,724	0.11%
2023/02/02	0	0.00	5	15.78	15.90	-5	1,691	-0.30%
2023/02/01	1	16.00	1	15.75	15.90	0	1,671	0.00%
2023/01/31	10	15.96	1	16.20	15.95	9	1,612	0.56%
2023/01/12	1	14.80	1	14.80	14.75	0	1,563	0.00%
2022/12/29	0	0.00	3	13.72	13.75	-3	1,413	-0.21%
2022/12/21	16	13.88	0	0.00	13.85	16	1,400	1.14%
2022/12/07	1	14.10	0	0.00	14.25	1	1,380	0.07%
2022/12/06	0	0.00	1	14.75	14.45	-1	1,372	-0.07%
2022/12/01	0	0.00	9	15.00	14.80	-9	1,340	-0.67%
2022/11/25	1	14.90	0	0.00	14.75	1	1,305	0.08%
2022/11/22	0	0.00	10	14.20	14.20	-10	1,223	-0.82%
2022/11/18	1	14.10	0	0.00	13.90	1	1,203	0.08%
2022/11/11	2	14.00	0	0.00	13.95	2	1,006	0.20%
2022/11/09	2	14.25	1	14.20	14.15	1	981	0.10%
2022/11/08	1	14.30	6	14.42	14.15	-5	962	-0.52%
2022/11/07	6	14.58	2	14.60	14.95	4	909	0.44%
2022/11/02	1	13.45	0	0.00	13.40	1	782	0.13%
2022/11/01	5	13.05	5	13.35	13.45	0	773	0.00%
2022/10/27	1	13.20	1	13.25	13.20	0	744	0.00%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/17	0	0.00	0.1	12.00	11.95	-0.1	476	-0.01%
2022/10/05	0	0.00	0	13.05	12.80	0	480	-0.01%
2022/09/28	1	12.40	0	0.00	12.25	1	603	0.17%
2022/09/27	0	0.00	0.3	12.80	12.85	-0.3	619	-0.05%
2022/09/26	0	0.00	0.3	12.82	12.80	-0.3	632	-0.05%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/07	1	13.80	30.1	13.71	13.70	-29.1	766	-3.80%
2022/09/02	5	14.50	0	0.00	14.40	5	774	0.65%
2022/08/29	0	0.00	1	15.00	14.90	-1	769	-0.13%
2022/08/25	1	15.35	0	0.00	15.35	1	771	0.13%
2022/08/17	0	0.00	3	15.40	15.40	-3	803	-0.37%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	30	15.08	0	0.00	15.00	30	830	3.61%
2022/08/04	0	0.00	0.4	13.80	13.90	-0.4	949	-0.04%
2022/08/03	0	0.00	20	14.20	14.25	-20	1,012	-1.98%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/07/19	20	14.57	0	0.00	14.55	20	1,291	1.55%
2022/07/18	0	0.00	3	14.30	14.40	-3	1,345	-0.22%
2022/07/13	0	0.00	1	14.25	14.20	-1	1,611	-0.06%
2022/07/12	2	13.65	0	0.00	13.45	2	1,729	0.12%
2022/07/08	0	0.00	10	14.60	14.60	-10	1,978	-0.51%
2022/07/06	10	16.05	0	0.00	15.45	10	2,196	0.46%
2022/07/01	2	15.90	0	0.00	15.75	2	2,168	0.09%
2022/06/23	0	0.00	5	17.70	17.30	-5	2,234	-0.22%
2022/06/20	4	17.68	0	0.00	17.30	4	2,329	0.17%
2022/06/17	2	17.90	0	0.00	18.05	2	2,443	0.08%
2022/06/15	1	18.45	0	0.00	18.50	1	2,524	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/08	3	18.95	0	0.00	18.95	3	2,572	0.12%
2022/06/02	2	19.05	0	0.00	19.05	2	2,675	0.07%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/27	1	18.85	0	0.00	18.85	1	3,054	0.03%
2022/05/26	0.6	18.95	0	0.00	18.70	0.6	3,088	0.02%
2022/05/23	1	19.00	0	0.00	18.95	1	3,125	0.03%
2022/05/19	4	17.80	1	18.20	18.25	3	3,144	0.10%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/12	1	17.80	1	17.75	17.50	0	3,098	0.00%
2022/05/11	1	18.85	0	0.00	18.60	1	3,042	0.03%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/06	0	0.00	2	20.95	20.90	-2	2,953	-0.07%
2022/05/05	3	21.30	0	0.00	21.35	3	2,957	0.10%
2022/05/04	1	21.10	99	21.10	21.10	-98	2,962	-3.31%
2022/04/29	2	21.85	0	0.00	21.70	2	2,986	0.07%
2022/04/25	1	22.40	0	0.00	21.90	1	2,948	0.03%
2022/04/22	1	23.30	2	23.35	23.05	-1	2,902	-0.03%
2022/04/21	21.2	22.87	0	0.00	22.75	21.2	2,883	0.74%
2022/04/19	1	23.40	0	0.00	23.55	1	2,855	0.04%
2022/04/15	5	24.00	17	23.56	23.80	-12	2,607	-0.46%
2022/04/14	80	23.50	0	0.00	23.20	80	2,445	3.27%
2022/04/13	4	22.80	1	23.20	23.15	3	2,363	0.13%
2022/04/12	0	0.00	1	22.05	22.20	-1	2,204	-0.05%
2022/04/08	2	21.80	0	0.00	21.80	2	2,123	0.09%
2022/04/07	12	22.01	0	0.00	21.60	12	2,120	0.57%
2022/04/01	0	0.00	10	22.50	22.40	-10	2,103	-0.48%
2022/03/31	0	0.00	3	22.63	22.60	-3	2,096	-0.14%
2022/03/30	1	22.65	0	0.00	22.55	1	2,076	0.05%
2022/03/25	0	0.00	1	22.70	22.60	-1	2,014	-0.05%
2022/03/22	7	22.44	3	22.62	22.40	4	1,926	0.21%
2022/03/21	1	22.00	2	22.20	22.00	-1	1,795	-0.06%
2022/03/08	3	20.57	4	21.65	20.30	-1	1,706	-0.06%
2022/03/07	3	22.07	0	0.00	21.70	3	1,650	0.18%
2022/03/02	3	22.25	3	21.82	21.80	0	1,445	0.00%
2022/03/01	4	21.75	1	21.90	21.70	3	1,357	0.22%
2022/02/17	0	0.00	4	21.00	20.80	-4	1,406	-0.28%
2022/02/07	0	0.00	6	20.10	20.00	-6	2,007	-0.30%
2022/01/26	1	19.40	0	0.00	19.40	1	2,019	0.05%
2022/01/25	2	19.60	0	0.00	19.55	2	2,042	0.10%
2022/01/24	3	19.90	0	0.00	20.10	3	2,062	0.15%
2022/01/14	1	21.20	0	0.00	20.90	1	2,164	0.05%
2022/01/13	5	22.15	6	21.71	21.70	-1	2,209	-0.05%
2022/01/11	0	0.00	1	21.15	21.05	-1	2,261	-0.04%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2022/01/04	1	21.60	0	0.00	21.65	1	3,247	0.03%
2021/12/20	3	22.00	10	22.10	22.10	-7	3,476	-0.20%
2021/12/07	0	0.00	1	21.65	21.75	-1	3,787	-0.03%
2021/12/02	0	0.00	1	21.30	21.30	-1	3,876	-0.03%
2021/11/30	0	0.00	1	21.70	21.55	-1	3,929	-0.03%
2021/11/29	1	21.45	0	0.00	21.45	1	3,968	0.03%
2021/11/24	1	22.90	0	0.00	22.90	1	4,270	0.02%
2021/11/22	0	0.00	1	23.00	22.80	-1	4,442	-0.02%
2021/11/18	0	0.00	1	22.80	22.75	-1	4,555	-0.02%
2021/11/16	1	22.40	0	0.00	22.35	1	4,596	0.02%
2021/11/15	11	22.46	0	0.00	22.60	11	4,611	0.24%
2021/11/12	1	23.00	3	23.15	23.00	-2	4,648	-0.04%
2021/11/11	28	23.69	32	24.01	23.80	-4	4,618	-0.09%
2021/11/10	20	23.31	17	22.79	22.65	3	4,402	0.07%
2021/11/09	0	0.00	1	22.35	22.20	-1	4,328	-0.02%
2021/11/05	0	21.70	0	0.00	21.85	0	4,366	0.00%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	1	21.70	21.70	-1	4,468	-0.02%
2021/10/28	2	21.30	1	21.20	21.30	1	5,019	0.02%
2021/10/27	1	21.10	2	21.35	21.50	-1	5,039	-0.02%
2021/10/25	0	0.00	0.1	21.70	21.75	-0.1	5,093	0.00%
2021/10/19	1	22.90	0	0.00	22.70	1	5,356	0.02%
2021/10/18	0	23.35	1	23.20	23.35	-1	5,335	-0.02%
2021/10/15	6	23.61	11	23.90	24.00	-5	5,106	-0.10%
2021/10/14	0	0.00	4	21.28	21.85	-4	4,560	-0.09%
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/07	0	0.00	1	21.35	21.15	-1	4,765	-0.02%
2021/10/06	1	20.45	0	0.00	20.50	1	4,893	0.02%
2021/10/04	3	20.47	0	0.00	20.45	3	5,039	0.06%
2021/10/01	3	21.62	0	0.00	21.45	3	5,250	0.06%
2021/09/30	0	22.60	0	0.00	22.65	0	5,369	0.00%
2021/09/28	0	0.00	3	22.80	22.80	-3	5,624	-0.05%
2021/09/27	3	23.10	4	23.06	23.15	-1	6,048	-0.02%
2021/09/23	0	0.00	1	22.80	22.25	-1	8,038	-0.01%
2021/09/22	2	22.10	4	22.35	22.20	-2	9,548	-0.02%
2021/09/16	2	23.23	1	23.40	23.15	1	10,184	0.01%
2021/09/15	1	23.55	0	0.00	23.55	1	10,299	0.01%
2021/09/13	0	0.00	2	24.33	24.70	-2	11,096	-0.02%
2021/09/10	9	23.68	6	23.78	23.45	3	11,080	0.03%
2021/09/09	1	22.80	0	0.00	23.10	1	11,149	0.01%
2021/09/08	5	24.02	0	0.00	23.50	5	11,237	0.04%
2021/09/07	0	0.00	1	24.45	24.50	-1	11,346	-0.01%
2021/09/03	2	25.20	2	25.15	25.10	0	11,510	0.00%
2021/09/02	1	25.00	0	0.00	25.00	1	11,619	0.01%
2021/09/01	0	0.00	4	25.96	25.40	-4	11,733	-0.03%
2021/08/31	0	0.00	1	25.30	25.20	-1	11,692	-0.01%
2021/08/30	1	26.10	0	0.00	25.20	1	11,826	0.01%
2021/08/26	1	24.80	4	24.60	24.30	-3	12,052	-0.02%
2021/08/24	1	24.00	1	23.70	23.50	0	12,544	0.00%
2021/08/23	0	0.00	1	23.15	23.25	-1	13,352	-0.01%
2021/08/19	3	22.22	0	0.00	22.05	3	13,842	0.02%
2021/08/18	7	21.87	3	22.50	23.35	4	13,950	0.03%
2021/08/17	2	23.00	1	22.65	22.05	1	14,075	0.01%
2021/08/16	3	23.17	0	0.00	22.65	3	14,212	0.02%
2021/08/13	3	24.00	10	24.35	24.00	-7	14,369	-0.05%
2021/08/12	1	24.65	1	24.80	24.90	0	14,895	0.00%
2021/08/11	4	24.81	0	0.00	24.35	4	15,384	0.03%
2021/08/10	4	25.26	4	25.40	25.25	0	15,635	0.00%
2021/08/09	11	26.10	0	0.00	25.90	11	15,861	0.07%
2021/08/06	1	26.50	1	26.90	26.50	0	16,268	0.00%
2021/08/05	1	26.50	10	26.70	26.70	-9	16,622	-0.05%
2021/08/04	11	27.30	8	27.26	27.25	3	16,934	0.02%
2021/08/03	36	27.03	35	26.88	26.70	1	17,762	0.01%
2021/08/02	0	0.00	1	25.70	25.75	-1	18,341	-0.01%
2021/07/30	6	25.53	1	26.25	25.25	5	19,023	0.03%
2021/07/28	4	25.63	10	25.68	25.30	-6	19,489	-0.03%
2021/07/27	11	26.80	18	26.98	26.45	-7	19,584	-0.04%
2021/07/23	0	0.00	3	25.30	25.95	-3	19,779	-0.02%
2021/07/22	1	25.60	0	0.00	25.00	1	20,097	0.00%
2021/07/21	5	25.62	7	25.54	25.45	-2	20,417	-0.01%
2021/07/20	19	26.18	0	0.00	26.15	19	20,727	0.09%
2021/07/19	11	27.83	4	27.56	27.05	7	20,898	0.03%
2021/07/16	2	26.50	0	0.00	26.70	2	21,110	0.01%
2021/07/15	8	26.52	1	26.15	26.80	7	21,686	0.03%
2021/07/14	6	25.58	11	25.65	25.65	-5	22,664	-0.02%
2021/07/13	5	26.76	8	26.24	25.95	-3	22,713	-0.01%
2021/07/12	42	27.83	41	27.48	27.20	1	23,445	0.00%
2021/07/09	2	27.15	12	27.11	27.20	-10	24,288	-0.04%
2021/07/08	4	27.89	9	27.84	27.90	-5	24,722	-0.02%
2021/07/07	8	26.61	9	26.72	26.10	-1	24,675	0.00%
2021/07/06	8	27.09	0	0.00	26.95	8	24,812	0.03%
2021/07/05	4	27.18	1	27.55	27.25	3	24,928	0.01%
2021/07/02	4	28.08	8	28.91	27.70	-4	25,136	-0.02%
2021/07/01	31	29.13	10	29.01	28.90	21	24,766	0.08%
2021/06/30	62	32.68	47	32.19	32.10	15	24,033	0.06%
2021/06/29	18	31.96	33	32.70	32.85	-15	22,926	-0.07%
2021/06/28	4	29.08	16	29.29	29.90	-12	21,462	-0.06%
2021/06/25	0	0.00	5	27.00	27.20	-5	20,990	-0.02%
2021/06/24	2	27.03	4	26.90	26.70	-2	20,912	-0.01%
2021/06/23	13	26.58	11	26.59	26.15	2	20,798	0.01%
2021/06/22	9	26.35	51	26.60	27.10	-42	20,514	-0.20%
2021/06/21	2	24.40	0	0.00	24.65	2	20,055	0.01%
2021/06/18	2	25.20	5	25.10	25.00	-3	20,018	-0.01%
2021/06/17	41	25.78	0	0.00	25.95	41	19,940	0.21%
2021/06/16	12	26.05	1	26.65	26.00	11	19,852	0.06%
2021/06/09	1	26.80	0	0.00	26.90	1	19,441	0.01%
2021/06/08	0	0.00	1	27.80	28.05	-1	19,302	-0.01%
2021/06/07	1	27.35	4	27.40	27.45	-3	19,195	-0.02%
2021/06/04	16	27.64	3	27.55	27.50	13	19,043	0.07%
2021/06/02	0	0.00	10	28.91	28.65	-10	18,652	-0.05%
2021/06/01	5	27.90	16	27.60	27.90	-11	18,353	-0.06%
2021/05/31	24	28.59	7	29.06	28.05	17	18,082	0.09%
2021/05/28	10	26.21	15	26.24	26.75	-5	17,162	-0.03%
2021/05/27	20	25.18	21	24.50	24.35	-1	16,831	-0.01%
2021/05/26	1	24.50	6	24.46	24.30	-5	16,680	-0.03%
2021/05/25	11	23.69	17	23.52	24.00	-6	16,594	-0.04%
2021/05/24	2	24.30	0	0.00	23.90	2	16,513	0.01%
2021/05/21	2	23.60	7.1	23.81	24.30	-5.1	16,506	-0.03%
2021/05/20	21	24.26	8	24.12	23.20	13	16,469	0.08%
2021/05/19	20	25.29	4	25.50	25.65	16	15,940	0.10%
2021/05/18	3	22.78	13	23.01	23.35	-10	15,576	-0.06%
2021/05/17	10	21.25	0	0.00	21.25	10	15,313	0.07%
2021/05/14	0	0.00	5	24.10	23.60	-5	15,036	-0.03%
2021/05/13	19	25.70	7	25.73	25.30	12	14,596	0.08%
2021/05/12	8	28.65	1	30.40	28.10	7	14,214	0.05%
2021/05/11	84	33.21	29	33.79	31.20	55	13,892	0.40%
2021/05/10	1	33.25	18	33.88	34.65	-17	12,902	-0.13%
2021/05/07	14	31.28	13	31.66	31.50	1	12,022	0.01%
2021/05/06	6	30.35	3	29.63	31.10	3	11,314	0.03%
2021/05/05	10	28.48	20	28.71	29.30	-10	10,999	-0.09%
2021/05/04	0	0.00	9	26.53	26.65	-9	10,761	-0.08%
2021/05/03	1	32.20	5	31.33	28.80	-4	10,566	-0.04%
2021/04/29	15	32.21	1	33.55	31.95	14	10,380	0.13%
2021/04/28	9	33.13	3	32.97	33.55	6	10,155	0.06%
2021/04/27	9	29.29	14	29.06	30.70	-5	9,860	-0.05%
2021/04/26	10	27.89	10.4	27.80	27.95	-0.4	9,500	0.00%
2021/04/23	6	24.84	32	24.71	25.70	-26	9,189	-0.28%
2021/04/22	23.4	25.57	13	24.27	25.15	10.4	9,057	0.11%
2021/04/21	23	24.66	18	25.30	24.60	5	8,755	0.06%
2021/04/20	26	24.55	28.9	24.47	24.90	-2.9	8,207	-0.04%
2021/04/19	0	0.00	11	22.65	22.65	-11	7,332	-0.15%
2021/04/16	35	19.86	27	20.16	20.60	8	7,353	0.11%
2021/04/15	15	18.04	28	18.72	18.75	-13	6,520	-0.20%
2021/04/14	8	16.82	10	17.15	17.25	-2	5,632	-0.04%
2021/04/13	2	16.40	0	0.00	16.05	2	5,270	0.04%
2021/04/12	10	16.70	16	16.16	16.65	-6	5,144	-0.12%
2021/04/09	2	15.35	1	15.65	15.25	1	4,978	0.02%
2021/04/08	17	15.44	8	15.46	15.85	9	4,808	0.19%
2021/04/06	0	0.00	2	14.45	14.55	-2	4,587	-0.04%
2021/03/24	0	0.00	2	13.50	13.60	-2	7,645	-0.03%
2021/03/18	5	13.30	0	0.00	13.30	5	8,283	0.06%
2021/03/09	0	0.00	10	13.45	13.30	-10	8,424	-0.12%
2021/03/08	10	13.30	0	0.00	13.20	10	8,473	0.12%
2021/03/05	2	13.10	0	0.00	13.10	2	8,584	0.02%
2021/02/24	1	13.60	0	0.00	13.15	1	8,971	0.01%
2021/02/23	0	0.00	2	13.80	13.50	-2	8,869	-0.02%
2021/02/22	10	13.60	0	0.00	13.50	10	8,706	0.11%
2021/02/19	3	12.50	3	12.48	12.50	0	8,518	0.00%
2021/02/18	3	12.35	4	12.51	12.70	-1	8,587	-0.01%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/02/05	6	11.29	6	11.20	11.25	0	8,372	0.00%
2021/02/02	0	0.00	1	11.30	11.50	-1	8,397	-0.01%
2021/02/01	4	11.15	4	11.18	11.30	0	8,378	0.00%
2021/01/29	1	11.15	0	0.00	10.70	1	8,280	0.01%
2021/01/28	0	0.00	2	11.25	11.15	-2	8,261	-0.02%
2021/01/21	1	11.55	0	0.00	11.30	1	8,632	0.01%
2021/01/20	2	11.40	0	0.00	11.35	2	8,602	0.02%
2021/01/18	1	11.90	0	0.00	12.00	1	8,534	0.01%
2021/01/13	4	13.05	1	13.00	13.00	3	8,382	0.04%
2021/01/12	6	13.70	5	13.93	12.95	1	8,306	0.01%
2021/01/11	16.2	14.14	16	14.14	13.95	0.2	8,139	0.00%
2021/01/06	0	0.00	1	13.70	13.60	-1	7,934	-0.01%
2021/01/05	4	14.03	6	14.02	14.00	-2	7,851	-0.03%
2021/01/04	4	13.80	4	13.96	13.95	0	7,797	0.00%
2020/12/31	16	13.73	0	0.00	13.70	16	7,673	0.21%
2020/12/29	24	13.63	2	13.50	13.45	22	7,513	0.29%
2020/12/28	3	13.70	3	13.60	13.55	0	7,398	0.00%
2020/12/25	3	13.78	24	13.90	13.85	-21	7,256	-0.29%
2020/12/24	17	14.39	19	14.53	14.20	-2	7,062	-0.03%
2020/12/23	32	13.70	27	13.57	14.05	5	6,530	0.08%
2020/12/22	42	14.82	56	14.46	13.60	-14	6,242	-0.22%
2020/12/21	25	14.06	39	14.38	14.55	-14	5,204	-0.27%
2020/12/18	13	12.89	26	12.91	13.30	-13	4,473	-0.29%
2020/12/17	23	12.68	2	12.70	12.35	21	3,943	0.53%
2020/12/16	20	12.90	6	12.66	13.10	14	3,637	0.38%
2020/12/15	2	11.95	0	0.00	11.95	2	3,303	0.06%
2020/12/14	0	0.00	2	12.25	12.20	-2	3,283	-0.06%
2020/12/11	2	11.75	0	0.00	11.75	2	3,268	0.06%
2020/12/09	0	0.00	2	11.85	11.90	-2	3,364	-0.06%
2020/12/07	0	0.00	3	12.10	11.95	-3	3,729	-0.08%
2020/12/04	1	12.05	0	0.00	12.05	1	3,708	0.03%
2020/12/01	1	12.40	0	0.00	12.30	1	3,927	0.03%
2020/11/27	4	12.05	9	12.02	12.15	-5	3,655	-0.14%
2020/11/26	6	11.69	3	11.77	11.85	3	3,567	0.08%
2020/11/25	0	0.00	3	11.55	11.80	-3	3,548	-0.08%
2020/11/24	0	0.00	2	11.35	11.25	-2	3,367	-0.06%
2020/11/23	1	11.00	0	0.00	11.10	1	3,317	0.03%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/16	1	10.65	0	0.00	10.70	1	3,293	0.03%
2020/11/06	5	10.80	2	10.85	10.75	3	3,365	0.09%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/04	2	11.00	0	0.00	11.10	2	3,328	0.06%
2020/11/03	0	0.00	5	10.95	11.35	-5	3,224	-0.16%
2020/10/30	12	11.05	0	0.00	10.75	12	2,993	0.40%
2020/10/23	10	10.65	0	0.00	10.60	10	2,750	0.36%
2020/10/21	0	0.00	3	10.60	10.75	-3	2,708	-0.11%
2020/10/13	0	0.00	2	10.70	10.70	-2	2,583	-0.08%
2020/10/12	19	10.25	0	0.00	10.40	19	2,482	0.77%
2020/10/08	0	0.00	1	10.10	10.15	-1	2,463	-0.04%
2020/10/06	1	10.10	0	0.00	10.05	1	2,445	0.04%
2020/10/05	0	0.00	1	9.79	9.92	-1	2,442	-0.04%
2020/09/21	4	10.70	0	0.00	10.60	4	2,568	0.16%
2020/09/16	2	10.65	2	10.55	10.60	0	2,463	0.00%
2020/09/15	0	0.00	2	10.93	11.00	-2	2,406	-0.08%
2020/09/14	2	11.13	1	11.05	10.95	1	2,366	0.04%
2020/09/11	2	11.25	5	11.01	10.70	-3	2,234	-0.13%
2020/09/10	5	11.03	3	11.10	11.20	2	1,965	0.10%
2020/09/09	2	10.60	0	0.00	10.55	2	1,810	0.11%
2020/09/08	4	11.03	2	11.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	7	10.81	10.95	-7	1,529	-0.46%
2020/08/31	0	0.00	26	10.00	10.10	-26	1,254	-2.07%
2020/08/26	1	9.88	2	9.90	9.83	-1	1,133	-0.09%
2020/08/25	0	0.00	2	9.89	9.83	-2	1,126	-0.18%
2020/08/24	12	9.98	10.3	9.97	9.95	1.7	1,095	0.15%
2020/08/20	2	9.28	0	0.00	9.41	2	997	0.20%
2020/08/19	5	9.78	5	9.73	9.64	0	973	0.00%
2020/08/12	0	0.00	2	9.04	8.97	-2	794	-0.25%
2020/08/07	5	8.70	1	8.67	8.62	4	770	0.52%
2020/08/03	2	8.65	0	0.00	8.57	2	882	0.23%
2020/07/15	1	9.02	0	0.00	8.96	1	1,122	0.09%
2020/07/07	1	10.05	0	0.00	9.98	1	1,203	0.08%
2020/07/06	0	0.00	3	10.10	10.05	-3	1,169	-0.26%
2020/07/02	0	0.00	4	10.10	10.10	-4	1,134	-0.35%
2020/07/01	1	10.05	0	0.00	10.05	1	1,068	0.09%
2020/06/30	0	0.00	1	10.00	10.00	-1	1,033	-0.10%
2020/06/19	1	9.73	2	9.74	9.63	-1	1,024	-0.10%
2020/06/18	0	0.00	1	9.58	9.60	-1	1,018	-0.10%
2020/05/28	0	0.00	2	9.37	9.22	-2	1,029	-0.19%
2020/05/27	1	9.31	0	0.00	9.32	1	1,024	0.10%
2020/05/25	1	9.23	6	9.18	9.20	-5	1,015	-0.49%
2020/05/21	4	9.21	0	0.00	9.18	4	1,012	0.40%
2020/05/12	2	9.20	0	0.00	9.25	2	976	0.20%
2020/05/08	0	0.00	10	10.02	10.00	-10	873	-1.14%
2020/05/07	5	10.09	0	0.00	10.00	5	862	0.58%
2020/05/06	5	10.30	10	10.43	10.10	-5	843	-0.59%
2020/05/05	21	10.31	0	0.00	10.40	21	769	2.73%
2020/04/28	0	0.00	2	9.44	9.50	-2	623	-0.32%
2020/04/27	0	0.00	5	9.40	9.41	-5	626	-0.80%
2020/04/23	0	0.00	1	9.25	9.25	-1	619	-0.16%
2020/04/15	0	0.00	2	9.67	9.63	-2	569	-0.35%
2020/04/14	0	0.00	1	9.84	9.73	-1	555	-0.18%
2020/04/10	0	0.00	2	9.24	9.33	-2	458	-0.44%
2020/03/26	0	0.00	1	7.54	7.60	-1	379	-0.26%
2020/03/18	1	7.02	0	0.00	6.87	1	371	0.27%
2020/03/17	1	6.89	2	6.80	6.75	-1	362	-0.28%
2020/02/25	0	0.00	1	8.97	8.98	-1	299	-0.33%
2020/02/18	2	9.02	0	0.00	9.02	2	290	0.69%
2020/02/10	1	9.01	0	0.00	9.04	1	323	0.31%
2020/02/03	1	9.07	0	0.00	9.08	1	330	0.30%
2020/01/31	0	0.00	1	9.34	9.34	-1	362	-0.28%
2020/01/20	0	0.00	1	9.88	9.90	-1	354	-0.28%
2020/01/17	1	9.90	0	0.00	9.90	1	352	0.28%
2020/01/15	1	9.91	0	0.00	9.89	1	361	0.28%
2020/01/10	1	9.77	0	0.00	9.77	1	423	0.24%
2020/01/08	0	0.00	1	9.77	9.71	-1	429	-0.23%
2020/01/07	0	0.00	3	9.85	9.83	-3	436	-0.69%
2020/01/03	0	0.00	1	9.94	9.91	-1	442	-0.23%
2019/12/27	1	10.05	0	0.00	10.05	1	436	0.23%
2019/12/25	1	10.00	2	10.00	10.00	-1	430	-0.23%
2019/12/24	2	9.99	0	0.00	9.95	2	433	0.46%
2019/12/20	1	9.96	0	0.00	9.95	1	429	0.23%
2019/12/17	1	9.92	0	0.00	9.85	1	408	0.24%
2019/12/16	1	9.83	0	0.00	9.80	1	397	0.25%
2019/12/06	1	9.78	0	0.00	9.74	1	405	0.25%
2019/12/04	2	9.74	0	0.00	9.73	2	408	0.49%
2019/11/13	0	0.00	1	9.76	9.85	-1	586	-0.17%
2019/11/08	0	0.00	1	9.90	9.89	-1	618	-0.16%
2019/10/30	0	0.00	3	9.98	9.95	-3	656	-0.46%
2019/10/14	4	9.63	0	0.00	9.59	4	660	0.61%
2019/10/09	0	0.00	1	9.54	9.55	-1	677	-0.15%
2019/10/04	0	0.00	8	9.59	9.56	-8	682	-1.17%
2019/10/03	0	0.00	2	9.63	9.60	-2	684	-0.29%
2019/10/02	0	0.00	10	9.70	9.69	-10	683	-1.46%
2019/10/01	2	9.77	14	9.75	9.72	-12	686	-1.75%
2019/09/24	0	0.00	4	10.00	9.99	-4	728	-0.55%
2019/09/23	0.5	9.98	0	0.00	9.99	0.5	738	0.07%
2019/09/18	1	9.99	0	0.00	10.00	1	748	0.13%
2019/09/04	1	10.25	2	10.25	10.20	-1	747	-0.13%
2019/09/03	3	10.07	0	0.00	9.95	3	682	0.44%
2019/08/23	5	9.95	5	9.85	9.83	0	710	0.00%
2019/08/14	0	0.00	2.4	9.81	9.85	-2.4	827	-0.29%
2019/07/24	2	9.95	0	0.00	9.96	2	1,201	0.17%
2019/07/16	0	0.00	3	10.28	10.20	-3	1,241	-0.24%
2019/07/03	0	0.00	3	9.99	9.94	-3	1,252	-0.24%
2019/07/02	2	10.05	0	0.00	10.05	2	1,247	0.16%
2019/06/19	2	10.10	0	0.00	10.05	2	1,218	0.16%
2019/05/29	0	0.00	2	10.60	10.50	-2	1,173	-0.17%
2019/05/23	0	0.00	15	10.10	10.10	-15	1,117	-1.34%
2019/05/15	0	0.00	4	10.53	10.35	-4	956	-0.42%
2019/05/14	0	0.00	3	9.99	9.99	-3	835	-0.36%
2019/05/13	35	9.92	22	10.03	9.90	13	786	1.65%
2019/05/10	12	9.61	10	9.64	9.59	2	698	0.29%
2019/05/08	0	0.00	3	9.31	9.38	-3	631	-0.48%
2019/05/03	1	9.38	0	0.00	9.41	1	631	0.16%
2019/04/23	3	9.72	0	0.00	9.71	3	597	0.50%
2019/04/17	1	9.69	1	9.63	9.66	0	543	0.00%
2019/04/16	0	0.00	2	9.72	9.70	-2	485	-0.41%
2019/04/15	0	0.00	20	9.08	9.08	-20	442	-4.52%
2019/04/12	2	9.05	0	0.00	9.05	2	443	0.45%
2019/04/02	1	9.21	0	0.00	9.19	1	421	0.24%
2019/03/15	0	0.00	20	9.52	9.52	-20	384	-5.21%
2019/03/05	0	0.00	2.2	9.68	9.62	-2.2	510	-0.42%
2019/02/26	1	9.80	0	0.00	9.88	1	791	0.13%
2019/02/25	1	9.75	0	0.00	9.65	1	760	0.13%
2019/02/11	0	0.00	2	9.24	9.22	-2	787	-0.25%
2019/01/23	0	0.00	1	9.19	9.17	-1	862	-0.12%
2018/12/14	0	0.00	1	9.46	9.46	-1	918	-0.11%
2018/12/04	1	10.15	0	0.00	10.05	1	897	0.11%
2018/11/29	1	10.00	0	0.00	10.00	1	852	0.12%
2018/11/27	0	0.00	5	10.30	10.40	-5	787	-0.63%
2018/11/26	5	10.18	3	10.17	10.15	2	668	0.30%
2018/10/17	1	9.02	0	0.00	8.90	1	555	0.18%
2018/10/01	0	0.00	5	9.84	9.93	-5	584	-0.86%
2018/09/28	0	0.00	1	9.80	9.80	-1	591	-0.17%
2018/09/27	0.1	9.70	0	0.00	9.75	0.1	634	0.01%
2018/09/25	0	0.00	10	9.63	9.68	-10	703	-1.42%
2018/09/18	1	9.40	0	0.00	9.39	1	764	0.13%
2018/09/17	4	9.41	0	0.00	9.40	4	811	0.49%
2018/09/14	3	9.47	0	0.00	9.43	3	817	0.37%
2018/09/13	3	9.28	0	0.00	9.40	3	836	0.36%
2018/08/16	1	9.50	0	0.00	9.50	1	1,344	0.07%
2018/08/15	2	9.61	0	0.00	9.61	2	1,361	0.15%
2018/08/14	1	10.00	7	10.04	9.95	-6	1,353	-0.44%
2018/07/27	0	0.00	1	10.80	10.80	-1	1,739	-0.06%
2018/07/26	0	0.00	5	10.30	10.30	-5	1,757	-0.28%
2018/07/24	5	10.15	1	10.20	10.20	4	1,835	0.22%
2018/07/17	1	10.10	0	0.00	10.10	1	2,169	0.05%
2018/07/13	0	0.00	10	10.25	10.25	-10	2,432	-0.41%
2018/07/12	0	0.00	10.5	10.15	10.15	-10.5	2,474	-0.42%
2018/07/11	11	10.20	0	0.00	10.20	11	2,560	0.43%
2018/07/05	1	10.80	0	0.00	10.35	1	2,877	0.03%
2018/07/04	3	11.23	1	11.20	11.20	2	3,503	0.06%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/27	21	11.60	0	0.00	11.50	21	4,424	0.47%
2018/06/26	11	11.74	12	11.66	11.65	-1	4,517	-0.02%
2018/06/25	10	11.55	0	0.00	11.55	10	4,537	0.22%
2018/06/22	7	11.59	1	11.55	11.50	6	4,704	0.13%
2018/06/19	5	11.80	0	0.00	11.60	5	4,730	0.11%
2018/06/14	0	0.00	1	11.85	11.75	-1	4,791	-0.02%
2018/06/13	0	0.00	10	11.95	11.85	-10	4,798	-0.21%
2018/06/12	0	0.00	10	12.05	11.85	-10	4,817	-0.21%
2018/06/11	0	0.00	5	12.00	11.95	-5	4,811	-0.10%
2018/06/06	0	0.00	3	11.70	11.70	-3	4,744	-0.06%
2018/06/05	0	0.00	12	11.66	11.60	-12	4,733	-0.25%
2018/06/04	5	11.80	2	11.70	11.70	3	4,723	0.06%
2018/05/31	5	11.65	6	11.75	11.80	-1	4,707	-0.02%
2018/05/30	0	0.00	31	11.58	11.55	-31	4,660	-0.67%
2018/05/29	4	11.70	0	0.00	11.60	4	4,650	0.09%
2018/05/28	2	11.65	0	0.00	11.60	2	4,686	0.04%
2018/05/24	1	11.65	0	0.00	11.60	1	4,644	0.02%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/21	2	11.75	0	0.00	11.70	2	4,628	0.04%
2018/05/18	2	11.65	2	11.65	11.65	0	4,636	0.00%
2018/05/17	3	11.73	0	0.00	11.70	3	4,647	0.06%
2018/05/15	3	11.83	3	11.75	11.75	0	4,616	0.00%
2018/05/14	11	12.05	2	12.05	11.95	9	4,662	0.19%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/10	0	0.00	20	11.91	11.90	-20	4,587	-0.44%
2018/05/09	0	0.00	14	12.06	12.00	-14	4,578	-0.31%
2018/05/08	1	12.10	1	12.00	12.05	0	4,572	0.00%
2018/05/07	3	11.88	0	0.00	11.90	3	4,550	0.07%
2018/05/04	20	11.85	33	11.85	12.10	-13	4,547	-0.29%
2018/05/03	0	0.00	1	12.00	11.70	-1	4,513	-0.02%
2018/04/30	1	12.25	10.6	12.34	12.25	-9.6	4,538	-0.21%
2018/04/27	3	12.05	5	12.05	12.05	-2	4,857	-0.04%
2018/04/26	0	0.00	5	12.05	12.00	-5	4,877	-0.10%
2018/04/25	45	12.24	0	0.00	12.40	45	4,854	0.93%
2018/04/24	1	12.20	0	0.00	12.25	1	4,841	0.02%
2018/04/23	0	0.00	1	12.50	12.60	-1	4,739	-0.02%
2018/04/20	0	0.00	2	12.70	12.40	-2	4,705	-0.04%
2018/04/19	2	12.40	4	12.41	12.40	-2	4,650	-0.04%
2018/04/18	8	12.19	0	0.00	12.05	8	4,582	0.17%
2018/04/17	0	0.00	1	12.25	12.05	-1	4,668	-0.02%
2018/04/16	0	0.00	5	11.95	11.90	-5	4,870	-0.10%
2018/04/13	7	12.26	2	12.35	12.05	5	4,984	0.10%
2018/04/12	34	12.30	1	12.25	12.20	33	5,000	0.66%
2018/04/11	6	12.53	0	0.00	12.55	6	5,026	0.12%
2018/04/10	73	13.74	46	13.85	12.40	27	5,040	0.54%
2018/04/09	73	12.86	95	12.77	13.20	-22	4,437	-0.50%
2018/04/03	48	11.86	33	12.05	12.00	15	3,859	0.39%
2018/04/02	8	11.99	10	12.30	11.95	-2	4,154	-0.05%
2018/03/31	2	11.75	0	0.00	11.75	2	4,010	0.05%
2018/03/30	3	11.92	2	12.05	11.75	1	4,042	0.02%
2018/03/29	0	0.00	31	11.89	11.80	-31	3,993	-0.78%
2018/03/28	6	11.82	0	0.00	11.60	6	3,906	0.15%
2018/03/27	0	0.00	10	11.67	11.70	-10	3,885	-0.26%
2018/03/22	10	11.40	1	11.45	11.45	9	3,858	0.23%
2018/03/21	1	11.50	0	0.00	11.50	1	3,845	0.03%
2018/03/20	7	11.29	5	11.36	11.35	2	3,818	0.05%
2018/03/19	1	11.15	1	11.15	11.10	0	3,732	0.00%
2018/03/16	10	11.15	0	0.00	11.10	10	3,739	0.27%
2018/03/15	0	0.00	1	11.10	11.10	-1	3,729	-0.03%
2018/03/14	1	11.10	2	11.05	11.05	-1	3,740	-0.03%
2018/03/13	0	0.00	1	11.00	10.95	-1	3,737	-0.03%
2018/03/12	5	10.90	0	0.00	10.75	5	3,737	0.13%
2018/03/08	0	0.00	1	10.70	10.70	-1	3,816	-0.03%
2018/03/07	1	10.85	0	0.00	10.65	1	3,841	0.03%
2018/03/06	1	10.90	0	0.00	10.80	1	3,945	0.03%
2018/03/05	3	10.85	0	0.00	10.75	3	4,109	0.07%
2018/03/02	1	11.00	0	0.00	11.05	1	4,458	0.02%
2018/03/01	11	11.27	7	11.30	11.35	4	4,624	0.09%
2018/02/27	0	0.00	1	11.20	11.05	-1	4,608	-0.02%
2018/02/26	1	11.00	0	0.00	10.90	1	4,605	0.02%
2018/02/23	9	10.88	0	0.00	10.85	9	4,609	0.20%
2018/02/21	0	0.00	2	10.50	10.55	-2	4,685	-0.04%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/02/09	1	10.00	0	0.00	10.15	1	4,687	0.02%
2018/02/08	1	10.40	0	0.00	10.40	1	4,674	0.02%
2018/02/07	0	0.00	1	10.55	10.50	-1	4,690	-0.02%
2018/02/06	6	10.36	0	0.00	10.30	6	4,694	0.13%
2018/02/05	1	11.10	0	0.00	11.15	1	4,692	0.02%
2018/02/02	4	11.31	0	0.00	11.30	4	5,052	0.08%
2018/02/01	2	11.48	0	0.00	11.35	2	5,093	0.04%
2018/01/31	1	11.25	12	11.27	11.40	-11	5,163	-0.21%
2018/01/30	6	11.50	8	11.40	11.40	-2	5,144	-0.04%
2018/01/29	7	11.74	0	0.00	11.65	7	5,110	0.14%
2018/01/25	6	11.88	0	0.00	11.80	6	5,071	0.12%
2018/01/23	16	12.13	37	12.11	12.10	-21	5,016	-0.42%
2018/01/22	0	0.00	8	11.60	11.60	-8	4,674	-0.17%
2018/01/19	3	11.58	0	0.00	11.50	3	4,646	0.06%
2018/01/17	2	11.75	0	0.00	11.75	2	4,594	0.04%
2018/01/16	2	11.80	0	0.00	11.80	2	4,566	0.04%
2018/01/12	2	11.98	0	0.00	11.95	2	4,485	0.04%
2018/01/11	1	12.00	0	0.00	11.80	1	4,433	0.02%
2018/01/10	31	12.19	26	12.17	12.10	5	4,334	0.12%
2018/01/09	11	11.65	8	11.92	11.85	3	4,243	0.07%
2018/01/08	2	11.80	2	12.00	11.85	0	4,098	0.00%
2018/01/05	7	11.84	7	12.15	11.85	0	4,037	0.00%
2018/01/04	2	11.85	3	11.97	11.90	-1	3,947	-0.03%
2018/01/03	4	11.65	0	0.00	11.75	4	3,817	0.10%
2018/01/02	7	11.81	2	12.00	11.80	5	3,752	0.13%