億泰 (1616)-元大-潮州券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
2,766張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	25.10	0	0.00	24.75	1	5,864	0.02%
2024/05/24	1	24.30	4	25.31	24.85	-3	5,851	-0.05%
2024/05/23	4.1	24.42	7	24.56	23.85	-2.9	5,809	-0.05%
2024/05/22	0	0.00	1	25.05	25.05	-1	5,775	-0.02%
2024/05/21	2	25.70	1	25.80	25.55	1	5,760	0.02%
2024/05/20	2	25.70	1	26.00	25.40	1	5,743	0.02%
2024/05/16	1	25.60	6	25.12	25.05	-5	5,737	-0.09%
2024/05/15	1	25.85	0	0.00	25.45	1	5,748	0.02%
2024/05/14	1	24.85	0	0.00	24.75	1	5,729	0.02%
2024/05/13	0	0.00	3	26.03	25.50	-3	5,724	-0.05%
2024/05/10	10	27.00	0	0.00	26.65	10	5,766	0.17%
2024/05/09	1	27.25	0	0.00	26.30	1	5,783	0.02%
2024/05/08	1	27.50	5	27.42	27.85	-4	5,723	-0.07%
2024/05/07	5	27.09	7.1	27.20	28.80	-2.1	5,593	-0.04%
2024/05/03	1	24.40	6	24.33	24.00	-5	5,258	-0.10%
2024/05/02	4	25.65	0	0.00	25.20	4	5,188	0.08%
2024/04/30	0	0.00	5	26.10	26.20	-5	5,130	-0.10%
2024/04/29	2.1	24.93	0	0.00	24.70	2.1	5,069	0.04%
2024/04/25	0	0.00	3	26.17	26.20	-3	4,943	-0.06%
2024/04/24	1	27.30	13	26.93	27.25	-12	4,885	-0.25%
2024/04/23	1	27.00	8	25.63	26.95	-7	4,785	-0.15%
2024/04/22	17	28.78	13	28.64	28.05	4	4,635	0.09%
2024/04/19	15	27.70	27	28.17	28.25	-12	4,352	-0.28%
2024/04/18	1	25.45	9	25.59	25.70	-8	4,022	-0.20%
2024/04/17	2	22.05	2	22.65	23.40	0	3,877	0.00%
2024/04/16	3	21.20	5	21.18	21.30	-2	3,775	-0.05%
2024/04/15	16	23.62	5	24.02	23.45	11	3,644	0.30%
2024/04/12	2	21.80	3	22.07	22.90	-1	3,556	-0.03%
2024/04/09	1	22.30	4	22.33	22.30	-3	3,482	-0.09%
2024/04/08	1	22.60	2	21.88	22.60	-1	3,468	-0.03%
2024/04/03	6	20.60	0	0.00	20.60	6	3,473	0.17%
2024/04/02	1	21.10	1	21.25	21.50	0	3,532	0.00%
2024/04/01	1	21.20	0	0.00	21.60	1	3,513	0.03%
2024/03/28	8	21.90	0	0.00	21.90	8	3,420	0.23%
2024/03/27	10	22.82	24	23.06	23.25	-14	3,297	-0.42%
2024/03/26	4	22.05	22	22.42	22.75	-18	3,084	-0.58%
2024/03/25	7	19.91	0	0.00	20.70	7	2,755	0.25%
2024/03/22	2	18.70	49	18.43	18.85	-47	2,692	-1.75%
2024/03/21	2	16.80	9	16.76	17.15	-7	2,509	-0.28%
2024/03/20	2	15.63	0	0.00	15.60	2	2,410	0.08%
2024/03/19	2	16.40	1	16.85	15.90	1	2,428	0.04%
2024/03/18	2	16.30	12	16.17	16.30	-10	2,388	-0.42%
2024/03/15	2	16.25	11	16.00	16.00	-9	2,417	-0.37%
2024/03/14	22	15.27	33	16.10	16.50	-11	2,423	-0.45%
2024/03/13	7	15.61	8.1	15.99	16.20	-1.1	2,374	-0.05%
2024/03/12	2	14.85	3	14.82	14.90	-1	2,439	-0.04%
2024/03/11	2	14.35	23	14.66	14.70	-21	2,633	-0.80%
2024/03/08	16	14.15	6	14.22	14.15	10	2,775	0.36%
2024/03/07	2	14.90	1	14.90	14.55	1	2,900	0.03%
2024/03/06	1	14.75	0	0.00	14.65	1	2,993	0.03%
2024/03/05	2	14.60	0	0.00	14.55	2	3,176	0.06%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	1	14.45	0	0.00	14.65	1	3,574	0.03%
2024/02/27	1	14.35	1	14.35	14.20	0	3,573	0.00%
2024/02/26	1	14.90	2	14.83	14.85	-1	3,590	-0.03%
2024/02/23	1	14.55	0	0.00	14.60	1	3,614	0.03%
2024/02/22	1	14.80	1	14.85	14.70	0	3,603	0.00%
2024/02/21	1	14.90	0	0.00	14.80	1	3,585	0.03%
2024/02/20	2	15.13	1	15.05	14.85	1	3,570	0.03%
2024/02/19	4	14.96	9.4	15.00	15.00	-5.4	3,554	-0.15%
2024/02/16	2	14.60	3	14.57	15.10	-1	3,530	-0.03%
2024/02/15	6	14.20	0	0.00	14.25	6	3,493	0.17%
2024/02/05	1	14.05	1	14.55	14.30	0	3,478	0.00%
2024/02/02	1	14.60	5	14.60	14.50	-4	3,443	-0.12%
2024/02/01	1	14.25	6	13.98	14.20	-5	3,346	-0.15%
2024/01/31	1	13.50	0	0.00	13.45	1	3,298	0.03%
2024/01/30	0	0.00	7	13.31	13.35	-7	3,294	-0.21%
2024/01/29	2	13.45	0	0.00	13.40	2	3,302	0.06%
2024/01/26	1	13.40	0	0.00	13.15	1	3,298	0.03%
2024/01/25	6	13.25	0	0.00	13.30	6	3,293	0.18%
2024/01/22	10	13.34	6	13.50	13.30	4	3,283	0.12%
2024/01/19	1	13.25	4	13.30	13.20	-3	3,275	-0.09%
2024/01/18	2	13.18	0	0.00	13.20	2	3,272	0.06%
2024/01/17	6	13.18	0	0.00	13.10	6	3,265	0.18%
2024/01/16	22	13.67	0	0.00	13.50	22	3,252	0.68%
2024/01/15	21	14.15	2	14.00	14.00	19	3,238	0.59%
2024/01/12	1	13.40	0	0.00	13.30	1	3,221	0.03%
2024/01/11	0	0.00	2	13.43	13.35	-2	3,214	-0.06%
2024/01/10	2	13.53	0	0.00	13.35	2	3,205	0.06%
2024/01/09	2	13.78	0	0.00	13.70	2	3,197	0.06%
2024/01/05	0	0.00	1	14.35	14.30	-1	3,160	-0.03%
2024/01/04	3	14.50	0	0.00	14.40	3	3,157	0.10%
2024/01/03	3	14.33	0	0.00	14.20	3	3,148	0.10%
2024/01/02	1	14.50	1	14.60	14.45	0	3,163	0.00%
2023/12/29	15	14.41	2	14.30	14.25	13	3,135	0.41%
2023/12/28	1.5	14.65	4	14.48	14.95	-2.5	3,086	-0.08%
2023/12/27	2	13.70	0	0.00	13.60	2	3,005	0.07%
2023/12/26	11	13.57	1	13.55	13.55	10	3,004	0.33%
2023/12/22	1	13.80	0	0.00	13.60	1	2,988	0.03%
2023/12/21	5	14.05	0	0.00	13.95	5	2,971	0.17%
2023/12/20	6	14.50	1	14.55	14.50	5	2,936	0.17%
2023/12/19	10	14.10	5	13.90	15.10	5	2,890	0.17%
2023/12/15	6	15.08	1	14.75	14.65	5	2,807	0.18%
2023/12/14	1	15.20	2	15.20	14.95	-1	2,749	-0.04%
2023/12/13	1	15.80	0	0.00	15.40	1	2,682	0.04%
2023/12/12	7	15.76	0	0.00	15.80	7	2,642	0.26%
2023/12/11	0	0.00	2	16.15	16.00	-2	2,547	-0.08%
2023/12/08	2	15.78	14	16.25	16.25	-12	2,479	-0.48%
2023/12/07	40	16.14	26	15.63	15.30	14	2,327	0.60%
2023/12/06	23	14.98	13	15.48	16.05	10	2,040	0.49%
2023/12/05	0	0.00	4	14.41	14.85	-4	1,852	-0.22%
2023/12/04	4	13.41	1	13.30	13.80	3	1,727	0.17%
2023/12/01	12	13.64	2	13.60	13.65	10	1,618	0.62%
2023/11/30	5	13.80	1	13.65	13.85	4	1,572	0.25%
2023/11/29	10	13.45	7	13.36	13.85	3	1,547	0.19%
2023/11/28	6	11.99	4	12.36	12.85	2	1,352	0.15%
2023/11/23	1	11.50	0	0.00	11.50	1	1,152	0.09%
2023/11/22	0	0.00	7	11.33	11.40	-7	1,110	-0.63%
2023/11/15	1	10.70	0	0.00	10.65	1	1,050	0.10%
2023/11/13	0	0.00	18	10.60	10.55	-18	1,047	-1.72%
2023/11/10	16	10.45	0	0.00	10.45	16	1,067	1.50%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/08	0	0.00	1	10.70	10.55	-1	1,122	-0.09%
2023/11/07	0	0.00	1	10.60	10.75	-1	1,126	-0.09%
2023/11/06	0	0.00	1	10.55	10.60	-1	1,151	-0.09%
2023/11/01	1	10.15	0	0.00	10.20	1	1,229	0.08%
2023/10/31	0	0.00	1	10.40	10.15	-1	1,314	-0.08%
2023/10/26	0	0.00	1	10.40	10.40	-1	1,475	-0.07%
2023/10/24	0	0.00	1	10.30	10.35	-1	1,484	-0.07%
2023/10/13	0	0.00	1	10.35	10.50	-1	1,507	-0.07%
2023/10/12	0	0.00	3	10.30	10.30	-3	1,501	-0.20%
2023/10/11	4	10.18	3	10.25	10.10	1	1,503	0.07%
2023/10/06	2	10.33	2	10.30	10.25	0	1,501	0.00%
2023/10/04	1	10.60	0	0.00	10.65	1	1,491	0.07%
2023/10/03	0	0.00	1	10.70	10.70	-1	1,496	-0.07%
2023/10/02	1	10.90	0	0.00	10.85	1	1,499	0.07%
2023/09/28	4	11.10	1	10.95	11.05	3	1,507	0.20%
2023/09/27	0	0.00	1	10.80	10.85	-1	1,513	-0.07%
2023/09/26	4	10.84	1	10.90	10.95	3	1,518	0.20%
2023/09/25	0	0.00	2	10.70	10.65	-2	1,522	-0.13%
2023/09/22	0	0.00	1	10.55	10.65	-1	1,530	-0.07%
2023/09/20	0	0.00	1	10.80	10.70	-1	1,525	-0.07%
2023/09/19	0	0.00	1	10.85	10.80	-1	1,538	-0.07%
2023/09/15	2	10.88	1	10.85	10.80	1	1,575	0.06%
2023/09/14	1	11.15	0	0.00	11.05	1	1,562	0.06%
2023/09/13	1	11.20	0	0.00	11.10	1	1,565	0.06%
2023/09/12	5	10.90	3	10.88	10.95	2	1,572	0.13%
2023/09/11	0	0.00	3	10.93	10.85	-3	1,573	-0.19%
2023/09/08	4	11.18	0	0.00	11.10	4	1,550	0.26%
2023/09/07	4	11.56	0	0.00	11.40	4	1,539	0.26%
2023/09/06	3	11.95	1	12.15	12.10	2	1,513	0.13%
2023/09/05	4	12.05	15	12.03	12.10	-11	1,489	-0.74%
2023/09/04	8	12.26	5	12.78	12.80	3	1,432	0.21%
2023/09/01	10	11.58	31	11.30	11.65	-21	1,290	-1.63%
2023/08/30	1	10.70	0	0.00	10.65	1	1,290	0.08%
2023/08/29	1	10.60	0	0.00	10.65	1	1,302	0.08%
2023/08/25	1	10.80	0	0.00	10.75	1	1,306	0.08%
2023/08/24	0	0.00	12	10.75	10.70	-12	1,310	-0.92%
2023/08/23	0	0.00	1	10.75	10.90	-1	1,310	-0.08%
2023/08/22	0	0.00	1	10.70	10.70	-1	1,317	-0.08%
2023/08/21	1	10.70	0	0.00	10.85	1	1,327	0.08%
2023/08/18	1	11.10	0	0.00	10.90	1	1,362	0.07%
2023/08/17	3	11.03	1	10.90	11.05	2	1,381	0.14%
2023/08/16	3	11.08	3	10.97	11.05	0	1,386	0.00%
2023/08/15	12	11.02	2	10.98	11.10	10	1,373	0.73%
2023/08/14	0	0.00	2	10.63	10.65	-2	1,345	-0.15%
2023/08/11	2	10.70	0	0.00	10.50	2	1,356	0.15%
2023/08/10	1	10.75	2	11.03	10.65	-1	1,346	-0.07%
2023/08/09	3	10.70	4	10.73	10.90	-1	1,318	-0.08%
2023/08/08	2	10.18	0	0.00	10.20	2	1,279	0.16%
2023/08/07	0	0.00	2	10.20	10.15	-2	1,272	-0.16%
2023/08/04	7	10.63	3	10.63	10.65	4	1,250	0.32%
2023/08/02	30	11.24	6	11.23	11.65	24	1,187	2.02%
2023/07/31	1	10.75	1	10.75	10.60	0	1,047	0.00%
2023/07/28	1	10.45	1	10.50	10.60	0	1,055	0.00%
2023/07/27	0	0.00	10	10.65	10.75	-10	1,052	-0.95%
2023/07/26	10	10.65	2	10.68	10.75	8	1,054	0.76%
2023/07/24	0	0.00	1	10.25	10.15	-1	1,037	-0.10%
2023/07/21	0	0.00	2	10.30	10.30	-2	1,037	-0.19%
2023/07/20	2	10.23	1	10.00	10.15	1	1,042	0.10%
2023/07/18	1	10.25	0	0.00	10.15	1	1,088	0.09%
2023/07/12	3	10.32	0	0.00	10.25	3	1,165	0.26%
2023/07/11	0	0.00	3	10.50	10.50	-3	1,164	-0.26%
2023/07/07	1	10.20	0	0.00	10.25	1	1,154	0.09%
2023/07/06	2	10.55	0	0.00	10.35	2	1,146	0.17%
2023/07/03	0	0.00	1	10.85	11.05	-1	1,102	-0.09%
2023/06/30	1	10.70	0	0.00	10.55	1	1,082	0.09%
2023/06/29	0	0.00	1	10.80	10.85	-1	1,070	-0.09%
2023/06/28	1	10.90	0	0.00	10.75	1	1,065	0.09%
2023/06/27	1	11.20	6	11.15	10.85	-5	1,059	-0.47%
2023/06/26	6	11.33	1	11.55	11.45	5	1,038	0.48%
2023/06/21	0	0.00	12	11.09	11.15	-12	1,015	-1.18%
2023/06/20	2	10.80	0	0.00	10.85	2	988	0.20%
2023/06/19	3	10.88	1	10.75	10.85	2	986	0.20%
2023/06/16	0	0.00	5	10.82	10.80	-5	983	-0.51%
2023/06/15	1	10.55	1	10.25	10.60	0	958	0.00%
2023/06/14	1	10.45	0	0.00	10.35	1	945	0.11%
2023/06/12	3	10.33	0	0.00	10.40	3	931	0.32%
2023/06/09	2	10.83	1	11.00	10.75	1	911	0.11%
2023/06/08	1	10.80	3	10.80	10.55	-2	896	-0.22%
2023/06/07	2	10.70	0	0.00	10.65	2	905	0.22%
2023/06/06	2	10.25	1	10.15	10.35	1	893	0.11%
2023/06/05	0	0.00	10	10.15	10.45	-10	868	-1.15%
2023/06/02	0	0.00	6	9.81	9.90	-6	826	-0.73%
2023/06/01	2	9.55	0	0.00	9.58	2	813	0.25%
2023/05/31	3	9.63	0	0.00	9.62	3	806	0.37%
2023/05/30	3	9.65	2	9.67	9.66	1	800	0.12%
2023/05/29	1	9.83	0	0.00	9.78	1	793	0.13%
2023/05/26	0	0.00	3	9.93	9.76	-3	787	-0.38%
2023/05/25	3	9.79	2	9.96	9.96	1	776	0.13%
2023/05/24	3	9.60	1	9.99	9.83	2	757	0.26%
2023/05/23	1	10.00	2	10.20	10.15	-1	716	-0.14%
2023/05/22	3	9.89	0	0.00	9.95	3	691	0.43%
2023/05/19	2	9.82	0	0.00	9.78	2	674	0.30%
2023/05/18	2	9.88	0	0.00	9.75	2	663	0.30%
2023/05/17	2	9.84	5	9.84	9.83	-3	649	-0.46%
2023/05/15	1	9.32	0	0.00	9.27	1	612	0.16%
2023/05/10	2	9.62	0	0.00	9.58	2	605	0.33%
2023/05/09	2	9.93	3	10.00	9.87	-1	592	-0.17%
2023/05/08	1	9.69	0	0.00	9.70	1	565	0.18%
2023/05/05	1	9.58	2	9.57	9.58	-1	556	-0.18%
2023/05/04	1	9.56	3	9.46	9.50	-2	545	-0.37%
2023/05/03	0	0.00	1	9.30	9.28	-1	531	-0.19%
2023/05/02	2	9.27	0	0.00	9.30	2	529	0.38%
2023/04/28	2	9.06	0	0.00	9.00	2	519	0.39%
2023/04/27	1	8.95	0	0.00	8.89	1	515	0.19%
2023/04/26	1	8.96	0	0.00	8.95	1	511	0.20%
2023/04/25	0	0.00	1	8.96	8.96	-1	507	-0.20%
2023/04/21	3	9.24	0	0.00	9.30	3	488	0.61%
2023/04/20	22	9.94	6	9.96	10.00	16	429	3.73%
2023/04/18	1	9.21	1	9.14	9.20	0	329	0.00%
2023/04/14	0	0.00	2	9.12	9.12	-2	316	-0.63%
2023/04/13	2	8.93	1	8.99	8.96	1	305	0.33%
2023/04/12	3	9.00	0	0.00	9.03	3	297	1.01%
2023/04/11	2	8.74	0	0.00	8.73	2	286	0.70%
2023/04/06	1	8.65	0	0.00	8.79	1	281	0.35%
2023/03/23	0	0.00	2	8.97	8.86	-2	273	-0.73%
2023/03/22	0	0.00	1	9.00	9.00	-1	269	-0.37%
2023/03/21	0	0.00	1	8.98	8.94	-1	264	-0.38%
2023/03/20	1	8.69	0	0.00	8.55	1	252	0.40%
2023/03/14	5	8.68	0	0.00	8.65	5	240	2.08%
2023/03/13	1	8.60	1	9.14	8.97	0	236	0.00%
2023/03/10	0	0.00	1	9.68	9.28	-1	224	-0.45%
2023/03/09	0	0.00	4	9.26	9.26	-4	177	-2.26%
2023/03/08	1	8.43	1	8.41	8.42	0	148	0.00%
2023/03/02	0	0.00	1	8.11	8.12	-1	144	-0.69%
2023/02/24	0	0.00	1	8.18	8.17	-1	147	-0.68%
2023/02/20	2	8.05	0	0.00	8.22	2	146	1.36%
2023/02/14	1	7.89	0	0.00	7.82	1	136	0.73%
2023/02/09	0	0.00	6	7.93	7.93	-6	138	-4.34%
2023/01/31	1	7.54	0	0.00	7.65	1	121	0.82%
2023/01/17	0	0.00	1	7.27	7.30	-1	116	-0.86%
2023/01/12	5	7.40	0	0.00	7.38	5	119	4.18%
2022/12/12	0	0.00	1	7.41	7.45	-1	140	-0.71%
2022/12/07	0	0.00	1	7.53	7.47	-1	144	-0.69%
2022/12/05	1	7.70	0	0.00	7.72	1	149	0.67%
2022/11/15	1	7.45	0	0.00	7.42	1	158	0.63%
2022/11/08	1	7.55	0	0.00	7.47	1	161	0.62%
2022/11/03	0	0.00	10	7.30	7.32	-10	172	-5.81%
2022/10/24	11	7.35	0	0.00	7.27	11	237	4.63%
2022/10/13	0	0.00	1	7.30	7.19	-1	243	-0.41%
2022/10/04	1	7.71	0	0.00	7.69	1	254	0.39%
2022/09/29	0	0.00	1	7.62	7.68	-1	259	-0.39%
2022/09/15	1	8.31	0	0.00	8.28	1	276	0.36%
2022/09/02	0	0.00	1	8.42	8.41	-1	296	-0.34%
2022/08/26	0	0.00	1	8.75	8.72	-1	300	-0.33%
2022/08/15	0	0.00	1	8.64	8.63	-1	331	-0.30%
2022/08/09	1	8.27	0	0.00	8.39	1	335	0.30%
2022/08/05	1	8.63	0	0.00	8.43	1	339	0.29%
2022/08/02	1	8.96	0	0.00	8.72	1	347	0.29%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/29	0	0.00	2	7.73	7.80	-2	339	-0.59%
2022/07/11	0	0.00	1	7.71	7.71	-1	842	-0.12%
2022/06/28	1	8.99	0	0.00	8.80	1	859	0.12%
2022/06/21	1	8.60	0	0.00	8.80	1	869	0.12%
2022/05/27	0	0.00	2	9.81	9.72	-2	916	-0.22%
2022/05/26	8	10.05	0	0.00	9.70	8	919	0.87%
2022/05/05	0	0.00	2	10.10	10.15	-2	890	-0.22%
2022/04/26	1	10.70	1	10.65	10.20	0	860	0.00%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/22	2	11.28	1	11.45	11.50	1	828	0.12%
2022/04/21	1	11.25	4	11.20	11.15	-3	790	-0.38%
2022/04/20	0	0.00	1.1	11.54	11.15	-1.1	775	-0.14%
2022/04/19	5	11.56	0	0.00	11.45	5	751	0.67%
2022/04/18	3	12.02	2	11.80	11.90	1	714	0.14%
2022/04/15	2	11.25	3	11.25	11.25	-1	568	-0.18%
2022/04/14	0	0.00	2	10.20	10.25	-2	491	-0.41%
2022/03/30	0	0.00	1	10.10	10.10	-1	915	-0.11%
2022/03/24	1	10.35	0	0.00	10.45	1	1,020	0.10%
2022/03/21	1	10.30	0	0.00	10.30	1	1,099	0.09%
2022/03/18	0	0.00	2	10.15	10.20	-2	1,130	-0.18%
2022/03/10	1	10.15	0	0.00	10.25	1	1,582	0.06%
2022/03/04	2	10.40	0	0.00	10.20	2	2,076	0.10%
2022/03/02	1	10.30	0	0.00	10.30	1	2,175	0.05%
2022/02/25	0.1	10.05	0	0.00	9.99	0.1	2,311	0.00%
2022/02/15	1	10.40	0	0.00	10.25	1	2,325	0.04%
2022/02/09	1	10.90	0	0.00	10.85	1	2,353	0.04%
2022/02/08	1	10.70	0	0.00	10.80	1	2,354	0.04%
2022/01/26	0	0.00	1	10.10	10.15	-1	2,354	-0.04%
2022/01/21	1	10.65	0	0.00	10.40	1	2,345	0.04%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/11	0	0.00	1	11.60	11.40	-1	2,305	-0.04%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/04	1	11.65	0	0.00	11.60	1	2,235	0.04%
2022/01/03	0	0.00	25	11.80	11.70	-25	2,221	-1.13%
2021/12/30	6	12.16	0	0.00	12.15	6	2,180	0.28%
2021/12/29	2	12.65	16	12.68	12.75	-14	2,068	-0.68%
2021/12/28	11	11.60	0	0.00	11.60	11	1,869	0.59%
2021/12/27	1	11.50	0	0.00	11.35	1	1,852	0.05%
2021/12/22	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/17	0	0.00	3	11.70	12.00	-3	1,726	-0.17%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/14	1	10.85	0	0.00	10.85	1	1,630	0.06%
2021/12/13	1	11.45	2	11.30	11.20	-1	1,594	-0.06%
2021/12/10	0	0.00	10	11.49	11.35	-10	1,557	-0.64%
2021/12/09	11	11.52	0	0.00	11.60	11	1,544	0.71%
2021/12/08	1	11.35	0	0.00	11.35	1	1,522	0.07%
2021/12/07	1	11.60	3	11.93	11.60	-2	1,478	-0.14%
2021/12/06	11	12.05	2	12.33	12.00	9	1,362	0.66%
2021/12/03	14	11.83	3	11.75	12.75	11	1,143	0.96%
2021/12/02	1	10.75	2	11.65	11.65	-1	887	-0.11%
2021/12/01	2	10.55	4	10.53	10.60	-2	738	-0.27%
2021/11/30	1	9.82	0	0.00	9.65	1	645	0.15%
2021/11/26	0	0.00	2	10.08	10.10	-2	615	-0.33%
2021/11/25	2	10.16	3	10.43	10.55	-1	533	-0.19%
2021/11/24	0	0.00	2	9.55	9.60	-2	423	-0.47%
2021/11/23	0	0.00	1	9.02	9.02	-1	388	-0.26%
2021/11/11	1	9.02	0	0.00	8.93	1	372	0.27%
2021/11/09	0	0.00	2	8.24	8.26	-2	353	-0.57%
2021/10/29	0	0.00	10	8.30	8.22	-10	369	-2.70%
2021/10/18	10	8.40	0	0.00	8.20	10	465	2.15%
2021/10/15	1	8.22	0	0.00	8.35	1	481	0.21%
2021/10/04	0	0.00	2	8.02	7.90	-2	633	-0.32%
2021/09/27	1	8.31	0	0.00	8.35	1	874	0.11%
2021/09/08	0	0.00	1	8.26	8.25	-1	1,637	-0.06%
2021/08/31	0	0.00	1	8.90	8.90	-1	1,716	-0.06%
2021/08/23	0	0.00	10	8.91	8.95	-10	2,020	-0.49%
2021/08/06	0	0.00	1	10.05	9.91	-1	2,328	-0.04%
2021/08/04	0	0.00	1	9.99	10.10	-1	2,434	-0.04%
2021/08/03	10	10.20	12	10.10	10.20	-2	2,455	-0.08%
2021/07/27	0	0.00	2	10.20	9.98	-2	2,524	-0.08%
2021/07/23	0	0.00	10	9.99	10.05	-10	2,573	-0.39%
2021/07/21	0	0.00	1	10.10	9.86	-1	2,691	-0.04%
2021/07/13	0	0.00	1	10.30	9.98	-1	3,428	-0.03%
2021/07/06	1	10.30	0	0.00	10.30	1	3,482	0.03%
2021/07/05	6	10.53	34	10.56	10.55	-28	3,477	-0.81%
2021/07/02	1	10.90	1	11.00	11.00	0	3,459	0.00%
2021/07/01	32	12.68	10	12.50	11.95	22	3,359	0.65%
2021/06/30	3	12.08	3	12.15	12.15	0	3,092	0.00%
2021/06/29	4	10.90	1	10.85	11.05	3	2,980	0.10%
2021/06/21	1	8.70	7	8.70	8.80	-6	2,649	-0.23%
2021/06/18	0	0.00	5	9.03	9.00	-5	2,630	-0.19%
2021/06/17	10	9.06	4	9.04	9.12	6	2,622	0.23%
2021/06/16	1	9.13	0	0.00	9.19	1	2,609	0.04%
2021/06/10	1	9.11	0	0.00	9.40	1	2,573	0.04%
2021/06/07	1	9.70	3	9.44	9.44	-2	2,530	-0.08%
2021/06/04	1	9.65	0	0.00	9.65	1	2,506	0.04%
2021/06/03	2	10.00	0	0.00	9.99	2	2,482	0.08%
2021/06/01	4	10.03	0	0.00	10.50	4	2,434	0.16%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/21	10	8.92	1	8.80	9.16	9	2,176	0.41%
2021/05/20	6	9.11	0	0.00	9.10	6	2,140	0.28%
2021/05/17	0	0.00	2	7.15	7.10	-2	2,013	-0.10%
2021/05/14	10	8.65	0	0.00	7.88	10	1,986	0.50%
2021/05/11	0	0.00	18	10.54	10.30	-18	1,856	-0.97%
2021/05/10	0	0.00	2	11.35	11.35	-2	1,832	-0.11%
2021/05/07	0	0.00	2	10.40	10.85	-2	1,808	-0.11%
2021/04/29	10	10.75	0	0.00	10.90	10	1,712	0.58%
2021/04/28	2	11.88	0	0.00	11.85	2	1,673	0.12%
2021/04/27	3	11.47	6	11.26	11.65	-3	1,645	-0.18%
2021/04/26	0	0.00	1	10.70	10.60	-1	1,559	-0.06%
2021/04/23	17	10.65	6	9.96	10.20	11	1,499	0.73%
2021/04/22	7	11.01	2	10.98	11.05	5	1,398	0.36%
2021/04/20	1	9.16	0	0.00	9.17	1	1,110	0.09%
2021/04/19	9	8.29	0	0.00	8.34	9	979	0.92%
2021/04/16	5	7.39	0	0.00	7.59	5	802	0.62%
2021/04/06	0	0.00	2	6.11	6.15	-2	622	-0.32%
2021/03/09	0	0.00	3	6.17	6.15	-3	1,065	-0.28%
2021/03/08	3	6.11	0	0.00	6.10	3	1,073	0.28%
2020/12/24	0	0.00	5	7.10	6.89	-5	877	-0.57%
2020/12/23	0	0.00	1	6.82	7.00	-1	842	-0.12%
2020/12/22	8	7.41	0	0.00	7.03	8	808	0.99%
2020/12/03	0	0.00	2	6.48	6.43	-2	683	-0.29%
2020/12/01	0	0.00	10	6.32	6.36	-10	713	-1.40%
2020/11/30	1	6.55	5	6.47	6.50	-4	701	-0.57%
2020/11/27	1	6.15	0	0.00	6.25	1	661	0.15%
2020/10/29	0	0.00	1	5.40	5.42	-1	536	-0.19%
2020/09/22	1	6.04	0	0.00	6.00	1	363	0.28%
2020/09/18	5	5.51	0	0.00	5.53	5	312	1.60%
2020/08/18	0	0.00	6	4.79	4.83	-6	111	-5.36%
2020/08/17	6	4.96	0	0.00	4.83	6	109	5.48%
2020/05/11	0	0.00	1	4.29	4.29	-1	75	-1.33%
2020/05/08	1	4.19	0	0.00	4.21	1	74	1.34%
2019/05/31	0	0.00	35	4.55	4.55	-35	96	-36.31%
2019/05/30	0	0.00	32	4.52	4.52	-32	94	-33.81%
2019/05/29	0	0.00	15	4.51	4.53	-15	92	-16.19%
2019/05/27	0	0.00	31	4.50	4.54	-31	94	-32.64%
2019/05/23	0	0.00	33	4.51	4.55	-33	96	-34.28%
2018/10/30	0	0.00	13	4.11	4.15	-13	137	-9.44%
2018/10/18	0	0.00	2	4.35	4.39	-2	137	-1.46%
2018/09/10	0	0.00	16	5.11	5.05	-16	167	-9.53%
2018/08/20	10	5.45	0	0.00	5.53	10	391	2.56%
2018/08/10	10	5.90	0	0.00	5.95	10	387	2.58%
2018/07/10	0	0.00	20	6.00	6.05	-20	434	-4.60%
2018/07/02	5	6.05	0	0.00	6.05	5	534	0.93%
2018/06/20	21	6.28	0	0.00	6.20	21	528	3.97%
2018/06/15	1	6.57	0	0.00	6.51	1	522	0.19%
2018/06/14	20	6.45	0	0.00	6.45	20	516	3.87%
2018/06/13	9	6.91	0	0.00	6.71	9	504	1.78%
2018/06/12	0	0.00	40	6.77	6.84	-40	444	-8.99%
2018/06/08	10	6.14	0	0.00	6.16	10	396	2.52%
2018/06/06	1	6.10	0	0.00	6.10	1	393	0.25%
2018/06/05	0	0.00	5	6.09	6.09	-5	416	-1.20%
2018/05/31	0	0.00	20	6.18	6.25	-20	432	-4.63%
2018/04/27	0	0.00	3	6.01	6.01	-3	393	-0.76%
2018/04/26	3	5.97	0	0.00	6.00	3	391	0.77%
2018/04/19	20	6.17	0	0.00	6.16	20	387	5.17%
2018/04/16	10	6.17	0	0.00	6.22	10	378	2.64%
2018/04/13	10	6.21	3	6.26	6.26	7	372	1.88%
2018/04/12	15	6.21	0	0.00	6.25	15	368	4.07%
2018/04/11	20	6.22	4	6.30	6.30	16	367	4.35%
2018/04/10	1	6.70	10	6.50	6.20	-9	359	-2.50%
2018/04/09	10	6.25	60	6.27	6.39	-50	321	-15.55%
2018/04/03	25	5.86	9	5.83	5.89	16	293	5.45%
2018/04/02	20	5.91	0	0.00	5.92	20	308	6.49%
2018/03/31	0	0.00	1	5.94	5.90	-1	312	-0.32%
2018/03/29	20	5.96	0	0.00	5.96	20	323	6.18%
2018/03/21	20	5.97	0	0.00	5.93	20	309	6.46%
2018/03/20	20	5.95	0	0.00	6.02	20	307	6.50%
2018/03/19	50	6.07	0	0.00	6.06	50	304	16.44%
2018/03/14	5	6.00	0	0.00	6.04	5	277	1.80%
2018/03/13	20	6.00	0	0.00	6.01	20	273	7.32%
2018/03/08	10	6.18	0	0.00	6.21	10	237	4.22%
2018/03/01	5	5.74	0	0.00	5.79	5	206	2.42%