台肥 (1722)-元大-潮州券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
2,976張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	63.33	0.2	63.40	63.20	-0.1	2,771	-0.01%
2024/05/24	0.2	63.20	0.1	63.20	63.20	0.1	2,724	0.00%
2024/05/23	1	63.10	0	0.00	63.10	1	2,721	0.04%
2024/05/22	3	63.30	0	0.00	63.40	3	2,705	0.11%
2024/05/21	0	63.30	0	0.00	63.50	0	2,674	0.00%
2024/05/20	0	0.00	0.5	64.00	63.70	-0.5	2,657	-0.02%
2024/05/17	2.1	64.12	0	0.00	64.00	2.1	2,628	0.08%
2024/05/16	0.1	64.35	0	0.00	64.40	0.1	2,618	0.00%
2024/05/13	0	64.40	0	0.00	64.40	0	2,551	0.00%
2024/05/08	0.1	65.40	0	0.00	65.00	0.1	2,519	0.00%
2024/05/07	0.1	65.88	1.6	65.78	65.90	-1.5	2,552	-0.06%
2024/05/06	0	0.00	5	66.28	66.40	-5	2,617	-0.19%
2024/05/03	10.5	66.59	0	0.00	65.70	10.5	2,569	0.41%
2024/05/02	0	67.00	0	0.00	67.00	0	2,500	0.00%
2024/04/29	5.7	66.47	4	65.35	66.60	1.7	2,373	0.07%
2024/04/25	4	64.88	2	64.90	64.90	2	2,275	0.09%
2024/04/24	1	63.80	0	0.00	64.20	1	2,215	0.05%
2024/04/18	1	62.10	0	0.00	62.20	1	1,930	0.05%
2024/04/16	3	61.83	0	0.00	61.80	3	1,875	0.16%
2024/04/12	0.2	63.20	0	0.00	63.00	0.2	1,828	0.01%
2024/04/08	1	63.10	0	0.00	63.40	1	1,858	0.05%
2024/04/02	0.2	63.90	0	0.00	63.90	0.2	1,869	0.01%
2024/03/28	0.2	63.50	0	0.00	63.30	0.2	1,860	0.01%
2024/03/27	1	62.90	0	0.00	63.10	1	1,942	0.05%
2024/03/22	2	63.85	0	0.00	63.60	2	2,233	0.09%
2024/03/21	2	64.00	0	0.00	64.70	2	2,328	0.09%
2024/03/20	1	64.00	0	0.00	63.80	1	2,629	0.04%
2024/03/18	1	63.70	0	0.00	64.10	1	2,723	0.04%
2024/03/14	1	65.20	0	0.00	65.50	1	2,720	0.04%
2024/03/13	5	65.40	0	0.00	65.30	5	2,718	0.18%
2024/03/08	2	65.20	0	0.00	65.10	2	2,709	0.07%
2024/03/06	1	66.70	0	0.00	67.60	1	2,663	0.04%
2024/03/04	1	66.40	0	0.00	66.70	1	2,705	0.04%
2024/02/26	1	66.90	0	0.00	66.50	1	2,687	0.04%
2024/02/15	0	66.50	0	0.00	67.10	0	2,732	0.00%
2024/02/05	0	0.00	1	66.20	66.20	-1	2,727	-0.04%
2024/01/30	1	68.30	0	0.00	68.60	1	2,672	0.04%
2024/01/29	1.3	68.62	6	68.05	68.70	-4.7	2,616	-0.18%
2024/01/26	0	0.00	2	65.00	65.00	-2	2,539	-0.08%
2024/01/18	1	62.80	0	0.00	63.00	1	2,562	0.04%
2024/01/17	3	63.33	0	0.00	62.80	3	2,554	0.12%
2024/01/16	1	64.30	0	0.00	64.20	1	2,516	0.04%
2024/01/10	3	66.10	0	0.00	65.60	3	2,549	0.12%
2024/01/09	0	0.00	5	67.52	66.70	-5	2,538	-0.20%
2024/01/02	0	0.00	1	68.40	68.70	-1	2,686	-0.04%
2023/12/28	4	67.00	0	0.00	66.90	4	2,673	0.15%
2023/12/27	2	66.90	1	66.40	66.60	1	2,681	0.04%
2023/12/19	4	66.60	10	67.10	67.10	-6	2,366	-0.25%
2023/12/18	0	0.00	5	67.90	66.80	-5	2,281	-0.22%
2023/12/15	19	69.43	23	68.47	68.20	-4	2,168	-0.18%
2023/12/13	0	0.00	3.3	64.30	64.60	-3.3	1,745	-0.19%
2023/12/08	1	63.20	0	0.00	63.50	1	1,762	0.06%
2023/11/29	1	63.80	0	0.00	64.10	1	1,722	0.06%
2023/11/28	0	0.00	2	63.40	63.40	-2	1,684	-0.12%
2023/11/27	0	0.00	2	62.90	62.70	-2	1,681	-0.12%
2023/11/22	0	0.00	1	62.10	62.40	-1	1,725	-0.06%
2023/11/20	0	0.00	2	61.90	61.90	-2	1,821	-0.11%
2023/11/16	10	62.20	0	0.00	62.30	10	1,835	0.54%
2023/11/14	2	61.30	0	0.00	61.40	2	1,789	0.11%
2023/11/07	8	61.00	0	0.00	60.90	8	1,888	0.42%
2023/11/06	3	61.13	0	0.00	61.00	3	1,902	0.16%
2023/11/03	1	60.50	0	0.00	60.40	1	1,924	0.05%
2023/10/27	1	60.30	0	0.00	60.40	1	1,947	0.05%
2023/10/23	2	60.30	0	0.00	60.50	2	2,003	0.10%
2023/10/11	0	0.00	2	61.50	62.50	-2	2,147	-0.09%
2023/10/06	1	61.00	0	0.00	60.80	1	2,107	0.05%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/22	0	0.00	2	59.20	59.60	-2	2,014	-0.10%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/15	0	0.00	3	61.07	61.00	-3	1,945	-0.15%
2023/09/05	0.1	61.00	0	0.00	60.70	0.1	1,825	0.00%
2023/08/31	3	59.93	0	0.00	59.60	3	1,850	0.16%
2023/08/28	1	59.10	2	58.90	58.90	-1	1,807	-0.06%
2023/08/24	0	0.00	1	62.70	62.70	-1	1,752	-0.06%
2023/08/23	0	0.00	2	63.30	63.20	-2	1,709	-0.12%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,684	-0.06%
2023/08/18	1	62.30	0	0.00	62.50	1	1,680	0.06%
2023/08/16	1	62.70	0	0.00	62.60	1	1,668	0.06%
2023/08/11	0	62.60	0	0.00	62.00	0	1,619	0.00%
2023/08/09	2	63.30	0	0.00	63.40	2	1,578	0.13%
2023/08/04	0.2	63.40	0	0.00	63.00	0.2	1,567	0.01%
2023/08/02	3.1	64.30	0	0.00	63.50	3.1	1,595	0.19%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/27	0	0.00	2	64.80	64.60	-2	1,625	-0.12%
2023/07/26	0	0.00	1	64.60	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	1	64.70	64.80	-1	1,620	-0.06%
2023/07/24	0	0.00	1	64.40	64.40	-1	1,602	-0.06%
2023/07/21	4	64.15	14	64.56	64.50	-10	1,614	-0.62%
2023/07/19	1	63.20	0	0.00	63.20	1	1,583	0.06%
2023/07/18	2	63.30	0	0.00	63.10	2	1,593	0.13%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	12	64.28	8	64.34	64.10	4	1,572	0.25%
2023/07/13	1	62.80	1	63.00	62.70	0	1,466	0.00%
2023/07/11	1	62.00	11	62.06	62.10	-10	1,439	-0.69%
2023/07/10	1	60.00	0	0.00	60.00	1	1,403	0.07%
2023/07/05	1	60.80	0	0.00	60.90	1	1,413	0.07%
2023/06/07	0	0.00	2	61.30	61.50	-2	1,504	-0.13%
2023/06/06	0	60.60	0	0.00	60.40	0	1,503	0.00%
2023/05/30	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/05/12	0	0.00	2	59.90	59.60	-2	1,504	-0.13%
2023/05/11	0	0.00	2	59.90	60.10	-2	1,501	-0.13%
2023/05/08	2	60.60	1	60.20	60.80	1	1,463	0.07%
2023/05/03	0.1	59.40	1	59.20	59.20	-0.9	1,478	-0.06%
2023/04/27	1	58.70	0	0.00	58.50	1	1,503	0.07%
2023/04/24	0.1	57.90	0	0.00	57.70	0.1	1,447	0.00%
2023/04/21	0	0.00	5	57.50	57.40	-5	1,444	-0.35%
2023/04/18	10	57.50	0	0.00	57.40	10	1,420	0.70%
2023/04/14	1	57.70	0	0.00	57.70	1	1,417	0.07%
2023/04/13	0	0.00	1	57.70	57.70	-1	1,407	-0.07%
2023/03/28	2	56.50	0	0.00	56.50	2	1,380	0.14%
2023/03/24	10	56.40	0	0.00	56.40	10	1,414	0.71%
2023/03/20	3	55.87	0	0.00	55.80	3	1,399	0.21%
2023/03/17	1	55.90	0	0.00	55.90	1	1,398	0.07%
2023/03/16	1	55.80	2	55.90	55.80	-1	1,397	-0.07%
2023/03/13	2	56.20	2	55.80	56.10	0	1,415	0.00%
2023/03/10	7	56.67	0	0.00	56.20	7	1,410	0.50%
2023/03/09	1	57.30	0	0.00	57.30	1	1,399	0.07%
2023/03/06	0	0.00	2	58.40	57.90	-2	1,381	-0.14%
2023/03/03	0	58.10	0	0.00	57.90	0	1,383	0.00%
2023/02/23	0	0.00	5	57.76	57.80	-5	1,381	-0.36%
2023/02/09	0	0.00	1	56.50	56.20	-1	1,480	-0.07%
2023/02/08	0	0.00	2	56.70	56.60	-2	1,482	-0.13%
2023/02/06	1	57.00	0	0.00	56.70	1	1,461	0.07%
2023/02/03	4	56.65	0	0.00	57.10	4	1,449	0.28%
2023/02/02	5	56.60	3	56.17	56.60	2	1,415	0.14%
2023/02/01	0	0.00	2	55.40	55.60	-2	1,398	-0.14%
2023/01/31	0	0.00	2	55.85	55.80	-2	1,389	-0.14%
2023/01/17	0	0.00	5	54.40	54.30	-5	1,349	-0.37%
2023/01/16	0	0.00	2	54.70	54.60	-2	1,354	-0.15%
2023/01/12	5	53.50	0	53.90	53.60	5	1,357	0.37%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2022/12/27	0	0.00	1	53.70	53.70	-1	1,437	-0.07%
2022/12/26	1	53.20	0	0.00	53.40	1	1,446	0.07%
2022/12/19	0	53.30	0	0.00	53.80	0	1,693	0.00%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/14	2	54.30	0	0.00	54.20	2	1,731	0.12%
2022/12/13	0	0.00	1	54.40	54.20	-1	1,736	-0.06%
2022/12/09	2	54.45	0	0.00	55.00	2	1,779	0.11%
2022/12/08	1	54.01	0	0.00	54.20	1	1,780	0.06%
2022/12/07	0	0.00	2	55.05	54.80	-2	1,772	-0.11%
2022/11/29	0	0.00	0.2	55.60	55.90	-0.2	1,762	-0.01%
2022/11/28	0.1	55.70	0.4	55.70	55.50	-0.3	1,765	-0.02%
2022/11/23	1	54.80	1	55.40	54.80	0	1,838	0.00%
2022/11/22	1	55.50	0	0.00	55.30	1	1,852	0.05%
2022/11/21	1	54.90	1	55.40	55.10	0	1,871	0.00%
2022/11/18	1	55.00	0	0.00	54.90	1	1,951	0.05%
2022/11/17	1	55.00	0	0.00	55.00	1	2,028	0.05%
2022/11/16	0	0.00	1	55.00	54.60	-1	2,077	-0.05%
2022/11/15	0	0.00	1	55.10	55.20	-1	2,095	-0.05%
2022/11/10	1.3	54.19	1	55.00	54.10	0.3	2,106	0.01%
2022/11/08	0.2	54.77	0	0.00	54.70	0.2	2,115	0.01%
2022/11/07	0	0.00	0.1	54.00	54.30	-0.1	2,126	0.00%
2022/10/20	0	0.00	1	50.90	50.90	-1	2,327	-0.04%
2022/10/18	0.1	52.00	0	0.00	51.90	0.1	2,330	0.00%
2022/10/14	10	52.00	0	0.00	51.60	10	2,318	0.43%
2022/10/13	0	0.00	2.2	51.71	51.60	-2.2	2,317	-0.09%
2022/10/11	2	53.15	1	53.30	53.30	1	2,288	0.04%
2022/10/05	2	55.40	0	0.00	54.90	2	2,297	0.09%
2022/10/04	1	54.80	0	0.00	55.00	1	2,325	0.04%
2022/09/30	0	0.00	1	55.00	55.10	-1	2,379	-0.04%
2022/09/29	0	55.50	0	0.00	54.50	0	2,434	0.00%
2022/09/28	1	54.00	0	0.00	53.40	1	2,398	0.04%
2022/09/26	2	56.10	0	0.00	55.90	2	2,376	0.08%
2022/09/22	0	58.90	0	0.00	58.80	0	2,365	0.00%
2022/09/21	2	59.85	0	0.00	59.60	2	2,353	0.08%
2022/09/19	0	0.00	2	60.60	60.20	-2	2,402	-0.08%
2022/09/16	2	60.65	0	0.00	60.30	2	2,426	0.08%
2022/09/07	0	0.00	0.2	60.50	60.10	-0.2	2,595	-0.01%
2022/09/06	2	61.10	2	61.10	61.00	0	2,591	0.00%
2022/09/05	0	0.00	9	61.78	61.70	-9	2,601	-0.35%
2022/09/02	0	0.00	2	62.00	61.90	-2	2,620	-0.08%
2022/09/01	3	62.27	0	0.00	62.00	3	2,620	0.11%
2022/08/31	1	63.30	0	0.00	62.90	1	2,598	0.04%
2022/08/29	0	0.00	1	63.60	63.50	-1	2,608	-0.04%
2022/08/26	10.1	63.70	0	0.00	64.10	10.1	2,603	0.39%
2022/08/25	1	65.90	16	65.18	65.90	-15	2,593	-0.58%
2022/08/24	0	0.00	4	65.43	64.70	-4	2,526	-0.16%
2022/08/17	1	66.60	0	0.00	66.40	1	2,449	0.04%
2022/07/29	0	0.00	1	64.40	64.00	-1	3,243	-0.03%
2022/07/27	0	0.00	2	63.20	63.20	-2	3,303	-0.06%
2022/07/26	0	0.00	6	63.10	62.90	-6	3,326	-0.18%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/19	6	61.72	0	0.00	61.80	6	3,806	0.16%
2022/07/18	3	61.00	0	0.00	61.00	3	3,918	0.08%
2022/07/13	0	0.00	1	61.30	60.50	-1	4,339	-0.02%
2022/07/12	1	60.60	2	59.80	60.00	-1	4,580	-0.02%
2022/07/07	2	60.75	2	61.95	62.00	0	5,086	0.00%
2022/07/01	0	0.00	3	62.40	62.30	-3	7,394	-0.04%
2022/06/27	1	65.40	2	65.40	65.40	-1	8,278	-0.01%
2022/06/24	2.1	65.32	1	65.60	65.70	1.1	8,853	0.01%
2022/06/23	2	65.65	1	65.50	64.80	1	8,987	0.01%
2022/06/22	0	0.00	2	66.75	66.00	-2	9,014	-0.02%
2022/06/20	2	64.85	0	0.00	64.30	2	9,327	0.02%
2022/06/17	3	66.60	1	66.50	67.50	2	9,515	0.02%
2022/06/16	0	0.00	0.1	68.29	67.50	-0.1	9,506	0.00%
2022/06/14	4	67.20	0	0.00	67.60	4	9,717	0.04%
2022/06/13	2	67.65	0	0.00	67.80	2	9,844	0.02%
2022/05/23	0	0.00	2	69.70	69.70	-2	10,970	-0.02%
2022/05/20	5	68.96	4	69.05	69.00	1	10,950	0.01%
2022/05/19	4	68.60	7	68.96	69.10	-3	10,926	-0.03%
2022/05/18	1	68.80	0	0.00	70.30	1	10,890	0.01%
2022/05/17	1	67.80	1	68.30	68.80	0	10,856	0.00%
2022/05/16	1	68.00	0	0.00	67.40	1	10,801	0.01%
2022/05/13	2	67.60	1	67.50	67.60	1	10,748	0.01%
2022/05/10	2	68.60	3	69.40	69.70	-1	10,448	-0.01%
2022/05/09	7	72.84	0	0.00	71.60	7	10,226	0.07%
2022/05/06	0	0.00	2	75.95	77.10	-2	10,051	-0.02%
2022/05/05	0	0.00	3	76.53	76.80	-3	9,958	-0.03%
2022/05/04	1	75.00	2	74.80	75.90	-1	9,932	-0.01%
2022/05/03	1	74.10	2	74.45	74.30	-1	9,954	-0.01%
2022/04/29	4	75.83	0	0.00	74.90	4	9,976	0.04%
2022/04/28	5	75.86	4	75.45	75.80	1	9,974	0.01%
2022/04/27	1	72.70	2	72.40	72.70	-1	9,845	-0.01%
2022/04/22	2.2	75.84	1	75.40	75.40	1.2	9,653	0.01%
2022/04/21	9	78.27	5	78.40	77.60	4	9,609	0.04%
2022/04/20	1	79.90	4	79.73	79.70	-3	9,547	-0.03%
2022/04/19	2	78.05	1	78.00	78.40	1	9,594	0.01%
2022/04/18	6	79.45	10	78.38	78.60	-4	9,552	-0.04%
2022/04/15	10.1	78.92	10	80.09	78.40	0.1	9,397	0.00%
2022/04/14	3	79.07	3	78.90	78.60	0	9,244	0.00%
2022/04/13	5	79.02	8	79.08	78.80	-3	9,109	-0.03%
2022/04/12	14.1	78.87	9	77.84	79.20	5.1	8,838	0.06%
2022/04/11	27.1	83.59	19	83.78	82.80	8.1	8,298	0.10%
2022/04/08	4	79.88	12.1	79.08	80.00	-8.1	7,229	-0.11%
2022/04/07	5	76.90	4	77.08	75.10	1	6,642	0.02%
2022/04/06	0	0.00	4.1	76.37	77.10	-4.1	6,431	-0.06%
2022/04/01	0	0.00	2	73.90	73.70	-2	6,169	-0.03%
2022/03/31	5.1	74.10	4	73.35	73.30	1.1	6,084	0.02%
2022/03/30	11.1	75.23	9	75.00	74.90	2.1	5,916	0.03%
2022/03/29	13	77.83	13	77.94	79.10	0	5,462	0.00%
2022/03/28	3	74.80	4	75.35	75.90	-1	4,853	-0.02%
2022/03/25	1	74.30	1	74.00	74.50	0	4,697	0.00%
2022/03/23	5	75.02	5	73.84	73.80	0	4,646	0.00%
2022/03/22	1	76.80	1.1	75.03	76.80	-0.1	4,421	0.00%
2022/03/18	0.1	71.60	0	0.00	70.40	0.1	4,123	0.00%
2022/03/16	1	72.40	0	0.00	72.50	1	3,915	0.03%
2022/03/15	12	76.18	7	75.16	73.40	5	3,776	0.13%
2022/03/14	1	76.20	3	75.67	76.60	-2	3,428	-0.06%
2022/03/11	2	71.50	0	0.00	71.70	2	2,950	0.07%
2022/03/10	2	71.60	2	71.20	71.70	0	2,910	0.00%
2022/03/08	3	70.00	1	68.90	68.90	2	2,726	0.07%
2022/03/07	0	0.00	3	70.10	70.20	-3	2,684	-0.11%
2022/03/02	0	0.00	2	70.50	70.80	-2	2,732	-0.07%
2022/02/25	0	0.00	1	68.00	68.40	-1	2,704	-0.04%
2022/02/24	1	67.50	0	0.00	67.00	1	2,706	0.04%
2022/01/25	2	65.10	0	0.00	65.00	2	3,579	0.06%
2022/01/24	0	0.00	4	66.98	66.40	-4	3,535	-0.11%
2022/01/21	2	67.65	0	0.00	67.30	2	3,535	0.06%
2022/01/18	1	69.20	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.90	0	0.00	69.50	1	3,517	0.03%
2022/01/13	2	72.80	3	73.33	71.60	-1	3,646	-0.03%
2022/01/11	1	72.70	1	71.91	72.00	0	3,572	0.00%
2022/01/06	0	0.00	1	69.20	69.70	-1	3,672	-0.03%
2021/12/30	0	70.50	0	0.00	70.00	0	4,129	0.00%
2021/12/29	0	0.00	6	69.57	69.80	-6	4,301	-0.14%
2021/12/28	1	68.60	0	0.00	68.90	1	4,478	0.02%
2021/12/24	1	68.80	0	0.00	68.70	1	4,933	0.02%
2021/12/23	3	69.33	0	0.00	69.10	3	5,133	0.06%
2021/12/20	1	69.70	1	70.90	69.30	0	5,501	0.00%
2021/12/17	1	70.60	0	0.00	70.50	1	5,483	0.02%
2021/12/13	1	69.70	1	69.30	69.00	0	5,456	0.00%
2021/12/10	1	68.20	0	0.00	68.20	1	5,494	0.02%
2021/12/09	1	69.20	0	0.00	68.50	1	5,513	0.02%
2021/12/01	1	68.00	0	0.00	68.60	1	5,499	0.02%
2021/11/30	2	68.60	0	0.00	68.30	2	5,490	0.04%
2021/11/29	1	69.10	0	0.00	68.50	1	5,463	0.02%
2021/11/26	2	70.20	1	70.30	70.50	1	5,419	0.02%
2021/11/24	4	69.75	0	0.00	70.60	4	5,409	0.07%
2021/11/23	1	70.70	0	0.00	69.40	1	5,391	0.02%
2021/11/22	2	69.05	1	69.20	68.90	1	5,343	0.02%
2021/11/17	0	0.00	1	68.00	67.80	-1	5,281	-0.02%
2021/11/16	1	68.30	0	0.00	68.70	1	5,266	0.02%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/10	14	71.79	16	71.54	71.70	-2	5,072	-0.04%
2021/11/08	1	69.90	0	0.00	69.80	1	4,863	0.02%
2021/10/27	0	0.00	6	69.50	68.80	-6	4,402	-0.14%
2021/10/26	6	70.00	0	0.00	70.20	6	4,387	0.14%
2021/10/22	0	0.00	2	69.30	69.30	-2	4,326	-0.05%
2021/10/21	2	69.80	10	70.20	70.40	-8	4,270	-0.19%
2021/10/19	5	69.10	0	0.00	70.00	5	4,147	0.12%
2021/10/15	0	0.00	4	66.90	67.50	-4	4,087	-0.10%
2021/10/07	1	71.10	0	0.00	70.00	1	3,511	0.03%
2021/10/06	1	71.40	0	0.00	71.00	1	3,343	0.03%
2021/10/05	5	69.74	5	69.32	70.00	0	3,151	0.00%
2021/10/04	0	0.00	1	69.30	69.50	-1	3,000	-0.03%
2021/09/30	0	0.00	9	67.04	67.80	-9	2,544	-0.35%
2021/09/29	2	63.40	3	64.60	65.10	-1	2,332	-0.04%
2021/09/28	0	0.00	2	63.10	63.10	-2	2,081	-0.10%
2021/09/16	0	58.90	0	0.00	58.90	0	1,873	0.00%
2021/08/23	0	0.00	2	57.20	57.40	-2	1,894	-0.11%
2021/08/11	1	58.20	1	58.20	58.30	0	1,911	0.00%
2021/08/10	1	58.40	1	58.20	58.20	0	1,965	0.00%
2021/08/05	0	0.00	1	60.10	59.80	-1	2,234	-0.04%
2021/08/04	1	59.90	0	0.00	60.10	1	2,425	0.04%
2021/08/03	0	0.00	1	60.20	60.10	-1	2,543	-0.04%
2021/07/29	1	59.40	1	59.30	59.60	0	2,731	0.00%
2021/07/28	1	58.10	1	58.60	58.70	0	2,801	0.00%
2021/07/22	2	61.30	0	0.00	61.30	2	3,090	0.06%
2021/07/21	0	0.00	2	60.00	60.00	-2	3,133	-0.06%
2021/07/12	0	0.00	1	58.20	58.20	-1	4,015	-0.02%
2021/07/09	1	57.50	0	0.00	57.80	1	4,037	0.02%
2021/07/08	0	0.00	3	58.60	58.90	-3	4,075	-0.07%
2021/06/30	0	0.00	1	58.80	58.90	-1	4,529	-0.02%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/04	1	56.70	0	0.00	56.80	1	4,840	0.02%
2021/06/03	1	57.00	1	57.10	57.30	0	4,867	0.00%
2021/05/12	2	58.20	2	57.65	56.50	0	4,852	0.00%
2021/05/11	2	61.40	0	0.00	60.00	2	4,677	0.04%
2021/05/10	0	0.00	1	62.30	62.30	-1	4,576	-0.02%
2021/05/04	0	0.00	9.1	57.86	57.20	-9.1	4,368	-0.21%
2021/05/03	1	60.50	1	60.80	60.40	0	4,225	0.00%
2021/04/29	0	0.00	0	60.90	61.00	0	4,182	0.00%
2021/04/28	0	0.00	1	61.20	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	1	61.40	61.50	-1	4,060	-0.02%
2021/04/22	0.1	60.53	0	0.00	59.90	0.1	3,918	0.00%
2021/04/21	0	0.00	1	61.10	61.20	-1	3,753	-0.03%
2021/04/20	0	0.00	3	59.87	60.30	-3	3,719	-0.08%
2021/04/19	0	0.00	2	60.80	61.30	-2	3,555	-0.06%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,345	-0.03%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	2	58.40	58.20	-2	3,163	-0.06%
2021/04/07	0	0.00	0	56.60	57.00	0	3,083	0.00%
2021/04/06	1	56.70	0	0.00	56.80	1	3,022	0.03%
2021/04/01	0	0.00	2	56.70	56.20	-2	2,974	-0.07%
2021/03/30	0	0.00	1.1	56.11	56.30	-1.1	2,908	-0.04%
2021/03/29	2	54.40	1	55.10	55.10	1	2,840	0.04%
2021/03/26	1	54.00	0	0.00	54.50	1	2,844	0.04%
2021/03/22	0	0.00	3	54.10	54.90	-3	2,863	-0.10%
2021/03/19	0	0.00	5	54.70	54.60	-5	2,855	-0.18%
2021/03/18	0	0.00	7	55.60	55.60	-7	2,799	-0.25%
2021/03/16	1	54.00	0	0.00	53.90	1	2,746	0.04%
2021/03/09	0.1	53.26	0	0.00	53.30	0.1	3,052	0.00%
2021/03/08	2	53.20	0	0.00	53.20	2	3,029	0.07%
2021/03/05	0	0.00	1	53.10	53.10	-1	3,003	-0.03%
2021/03/04	1	52.80	0	0.00	53.10	1	3,029	0.03%
2021/02/26	1	52.60	1	53.20	53.40	0	2,948	0.00%
2021/02/25	0	0.00	2	53.50	53.50	-2	2,927	-0.07%
2021/02/24	1	53.10	0	0.00	53.30	1	2,916	0.03%
2021/02/23	2	53.75	1	53.80	53.80	1	2,906	0.03%
2021/02/19	1	52.30	1	52.50	52.90	0	2,778	0.00%
2021/02/17	0	0.00	2	52.45	52.50	-2	2,791	-0.07%
2021/01/28	0	0.00	10	50.50	50.30	-10	2,808	-0.36%
2021/01/26	2	50.80	0	0.00	50.50	2	2,783	0.07%
2021/01/20	0	51.80	0	0.00	51.50	0	2,763	0.00%
2021/01/15	1	52.50	0	0.00	52.70	1	2,722	0.04%
2021/01/14	1	52.80	2	53.00	53.10	-1	2,699	-0.04%
2021/01/08	0	0.00	5	54.28	54.50	-5	2,540	-0.20%
2020/12/30	0	0.00	1	54.50	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	1	53.60	53.60	-1	2,416	-0.04%
2020/12/25	0	0.00	0.3	53.21	53.00	-0.3	2,384	-0.01%
2020/12/23	0.3	52.90	0	0.00	52.90	0.3	2,395	0.01%
2020/12/22	5	53.70	0	0.00	53.00	5	2,424	0.21%
2020/12/09	1	53.60	0	0.00	53.00	1	2,478	0.04%
2020/12/08	1	55.50	2	54.70	53.80	-1	2,414	-0.04%
2020/12/03	1	52.90	0	0.00	52.80	1	2,189	0.05%
2020/11/30	3	53.80	0	0.00	54.10	3	2,291	0.13%
2020/11/12	0	0.00	2	53.45	53.30	-2	2,830	-0.07%
2020/11/11	1	52.20	1	52.70	53.30	0	2,939	0.00%
2020/10/23	0	0.00	1	51.10	50.90	-1	3,070	-0.03%
2020/10/22	0	0.00	1	50.20	50.00	-1	3,143	-0.03%
2020/10/16	0	0.00	2	50.30	50.20	-2	3,212	-0.06%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/24	1	49.15	0	0.00	49.20	1	4,794	0.02%
2020/09/22	2	51.70	0	0.00	51.30	2	4,814	0.04%
2020/09/11	0	0.00	2	52.00	51.20	-2	4,845	-0.04%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/02	0	0.00	1	52.80	52.60	-1	4,846	-0.02%
2020/09/01	1	53.10	0	0.00	53.40	1	4,870	0.02%
2020/08/28	0	0.00	1	54.80	54.30	-1	4,808	-0.02%
2020/08/25	0	0.00	2	57.60	57.30	-2	4,671	-0.04%
2020/08/21	1	56.90	0	0.00	57.20	1	4,662	0.02%
2020/08/19	3	59.60	0	0.00	58.80	3	4,520	0.07%
2020/08/17	5	59.10	0	0.00	59.10	5	4,413	0.11%
2020/08/11	1	56.90	0	0.00	57.00	1	4,330	0.02%
2020/08/06	2	57.40	0	0.00	57.00	2	4,506	0.04%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/08/03	1	55.50	0	0.00	55.40	1	4,543	0.02%
2020/07/28	1	56.20	2	55.50	54.80	-1	4,489	-0.02%
2020/07/23	0	0.00	7	57.20	57.10	-7	4,345	-0.16%
2020/07/20	1	56.80	0	0.00	56.80	1	4,258	0.02%
2020/07/17	1	57.80	0	0.00	57.40	1	4,168	0.02%
2020/07/15	1	57.60	1	58.00	58.00	0	4,124	0.00%
2020/07/14	0	0.00	5	58.80	58.30	-5	4,071	-0.12%
2020/07/13	5	58.70	5	58.44	58.90	0	3,997	0.00%
2020/07/10	2	56.00	6	56.95	56.80	-4	3,857	-0.10%
2020/07/09	1	59.10	1	59.40	57.10	0	3,763	0.00%
2020/07/08	1	56.30	6	56.15	57.20	-5	3,536	-0.14%
2020/07/07	0	0.00	1	55.80	54.50	-1	3,403	-0.03%
2020/07/06	5	54.46	6	55.03	55.20	-1	3,305	-0.03%
2020/07/03	0	0.00	4	52.70	52.50	-4	3,129	-0.13%
2020/07/02	0	0.00	4	51.53	51.80	-4	3,062	-0.13%
2020/06/24	5	50.00	0	0.00	50.10	5	2,992	0.17%
2020/06/23	3	50.50	1	50.60	50.00	2	3,039	0.07%
2020/06/19	4	49.83	0	0.00	49.55	4	3,062	0.13%
2020/06/17	1	50.00	0	0.00	50.20	1	3,101	0.03%
2020/06/12	1	47.90	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	50.10	0	0.00	48.95	1	3,345	0.03%
2020/06/08	0	0.00	1	50.20	50.30	-1	3,654	-0.03%
2020/06/04	1	49.30	0	0.00	49.45	1	3,574	0.03%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/05/27	1	49.20	0	0.00	49.25	1	3,654	0.03%
2020/05/12	1	48.10	0	0.00	48.10	1	3,424	0.03%
2020/05/05	0	0.00	1	46.15	46.45	-1	3,298	-0.03%
2020/04/28	1	45.45	0	0.00	45.50	1	3,315	0.03%
2020/04/22	1	43.90	1	44.00	44.25	0	3,401	0.00%
2020/04/16	3	45.12	0	0.00	45.20	3	3,296	0.09%
2020/04/15	1	45.30	0	0.00	45.40	1	3,284	0.03%
2020/04/14	2	44.53	11	44.69	44.65	-9	3,259	-0.28%
2020/04/13	1	43.75	2	43.80	43.90	-1	3,233	-0.03%
2020/04/10	3	43.65	0	0.00	43.80	3	3,225	0.09%
2020/04/09	2	42.90	0	0.00	42.95	2	3,167	0.06%
2020/04/08	12	42.98	0	0.00	42.90	12	3,144	0.38%
2020/04/07	2	42.00	0	0.00	42.10	2	3,154	0.06%
2020/03/26	1	41.70	0	0.00	41.60	1	3,190	0.03%
2020/03/25	0	0.00	1	41.70	41.45	-1	3,185	-0.03%
2020/03/23	1	39.90	0	0.00	40.10	1	3,098	0.03%
2020/03/20	0	0.00	17	41.82	42.10	-17	3,048	-0.56%
2020/03/19	0	0.00	5	40.90	41.00	-5	2,983	-0.17%
2020/03/17	2	40.78	0	0.00	41.10	2	2,781	0.07%
2020/03/13	5	41.28	0	0.00	41.25	5	2,637	0.19%
2020/03/12	4	45.24	1	45.00	44.90	3	2,383	0.13%
2020/03/10	2	46.70	0	0.00	47.15	2	2,314	0.09%
2020/02/17	0	0.00	1	48.05	48.05	-1	2,207	-0.05%
2020/02/11	0	0.00	1	47.40	47.35	-1	2,372	-0.04%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/03	1	46.50	3	47.00	47.10	-2	2,450	-0.08%
2020/01/31	1	47.35	0	0.00	47.80	1	2,421	0.04%
2020/01/30	1	47.60	2	47.40	47.15	-1	2,406	-0.04%
2020/01/17	0	0.00	1	48.95	49.00	-1	2,334	-0.04%
2020/01/09	0	0.00	1	48.70	48.35	-1	2,762	-0.04%
2020/01/02	0	0.00	5	49.65	49.75	-5	3,407	-0.15%
2019/12/27	0	0.00	5	49.50	49.70	-5	3,486	-0.14%
2019/12/20	2	48.75	1	48.70	48.60	1	3,420	0.03%
2019/12/06	0	0.00	5	48.50	48.25	-5	3,406	-0.15%
2019/12/04	0	0.00	20	48.30	48.50	-20	3,388	-0.59%
2019/11/29	1	48.75	0	0.00	48.50	1	3,383	0.03%
2019/11/25	0	0.00	1	48.15	48.25	-1	3,311	-0.03%
2019/11/22	0	0.00	3	47.40	47.45	-3	3,275	-0.09%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/14	0	0.00	5	47.45	47.35	-5	3,392	-0.15%
2019/11/11	0	0.00	1	48.50	48.25	-1	3,346	-0.03%
2019/11/08	13	48.26	0	0.00	48.10	13	3,356	0.39%
2019/11/05	1	49.10	0	0.00	49.10	1	3,332	0.03%
2019/10/31	12	48.65	15	48.63	48.50	-3	3,352	-0.09%
2019/10/30	5	48.70	0	0.00	48.85	5	3,339	0.15%
2019/10/24	2	48.95	0	0.00	49.15	2	3,292	0.06%
2019/10/17	0	0.00	2	49.95	50.00	-2	3,067	-0.07%
2019/10/16	5	50.90	0	0.00	51.00	5	2,952	0.17%
2019/10/15	1	50.40	0	0.00	50.30	1	2,772	0.04%
2019/10/14	0	0.00	2	50.55	50.70	-2	2,680	-0.07%
2019/10/09	1	49.70	1	49.30	49.30	0	2,497	0.00%
2019/10/08	0	0.00	5	49.30	49.15	-5	2,363	-0.21%
2019/10/07	1	48.70	0	0.00	48.70	1	2,243	0.04%
2019/10/04	8	46.26	0	0.00	46.40	8	2,038	0.39%
2019/09/27	0	0.00	6	45.55	45.50	-6	2,089	-0.29%
2019/09/23	2	46.55	0	0.00	46.50	2	2,198	0.09%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/04	0	0.00	3	46.10	46.15	-3	2,823	-0.11%
2019/09/03	2	46.00	0	0.00	45.90	2	2,978	0.07%
2019/08/28	0	0.00	3	45.15	45.25	-3	3,175	-0.09%
2019/08/26	0	0.00	1	45.05	45.05	-1	3,310	-0.03%
2019/08/21	3	45.52	0	0.00	45.10	3	3,759	0.08%
2019/08/19	3	47.70	0	0.00	47.95	3	3,881	0.08%
2019/08/08	0	0.00	1	47.50	47.40	-1	4,125	-0.02%
2019/08/07	1	47.75	0	0.00	47.55	1	4,149	0.02%
2019/08/06	1	47.05	1	47.35	47.50	0	4,186	0.00%
2019/07/25	1	48.70	0	0.00	48.70	1	4,115	0.02%
2019/07/24	0	0.00	5	48.85	48.70	-5	4,080	-0.12%
2019/07/23	0	0.00	1	47.95	47.95	-1	4,033	-0.02%
2019/07/17	0	0.00	1	47.90	47.85	-1	4,069	-0.02%
2019/07/15	0	0.00	5	48.00	48.05	-5	4,063	-0.12%
2019/07/05	5	48.15	17	47.78	48.15	-12	4,061	-0.30%
2019/07/03	7	46.91	0	0.00	47.05	7	4,029	0.17%
2019/06/17	1	47.15	1	47.30	47.15	0	3,758	0.00%
2019/06/14	0	0.00	1	47.30	47.15	-1	3,707	-0.03%
2019/06/13	1	47.35	3	47.45	47.45	-2	3,661	-0.05%
2019/06/12	2	47.35	2	47.78	48.20	0	3,667	0.00%
2019/06/11	7	47.44	2	48.65	47.40	5	3,647	0.14%
2019/06/10	5	48.40	1	48.45	48.30	4	3,565	0.11%
2019/06/06	3	48.48	0	0.00	48.25	3	3,568	0.08%
2019/06/03	1	50.50	0	0.00	49.75	1	3,528	0.03%
2019/05/29	9	50.57	4	49.95	49.85	5	3,301	0.15%
2019/05/28	1	51.40	5	50.60	50.40	-4	3,180	-0.13%
2019/05/27	0	0.00	4	49.25	50.50	-4	2,967	-0.13%
2019/05/24	5	49.35	23	49.08	48.85	-18	2,847	-0.63%
2019/05/23	0	0.00	21	48.37	48.10	-21	2,791	-0.75%
2019/05/22	0	0.00	7	48.26	48.30	-7	2,771	-0.25%
2019/05/21	1	48.20	0	0.00	48.20	1	2,737	0.04%
2019/05/16	0	0.00	3	46.15	46.45	-3	2,473	-0.12%
2019/05/13	0	0.00	8	45.95	45.95	-8	2,458	-0.33%
2019/05/10	0	0.00	1	45.60	45.45	-1	2,419	-0.04%
2019/05/08	0	0.00	5	45.25	45.50	-5	2,450	-0.20%
2019/04/24	1	44.70	1	44.75	44.75	0	2,510	0.00%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/10	9	45.46	0	0.00	45.85	9	2,526	0.36%
2019/04/08	1	45.45	0	0.00	45.40	1	2,534	0.04%
2019/04/03	3	45.92	9	45.75	45.85	-6	2,569	-0.23%
2019/04/02	1	46.40	0	0.00	46.30	1	2,610	0.04%
2019/04/01	0	0.00	1	46.40	46.45	-1	2,618	-0.04%
2019/03/29	1	46.05	1	46.00	46.10	0	2,600	0.00%
2019/03/27	2	46.05	0	0.00	46.05	2	2,894	0.07%
2019/03/26	0	0.00	1	46.30	46.25	-1	3,093	-0.03%
2019/03/25	1	45.40	0	0.00	45.85	1	3,088	0.03%
2019/03/22	2	45.85	0	0.00	45.90	2	3,047	0.07%
2019/03/21	1	45.85	6	45.86	45.90	-5	3,039	-0.16%
2019/03/20	1	45.45	0	0.00	45.65	1	3,038	0.03%
2019/03/19	1	45.35	0	0.00	45.25	1	3,054	0.03%
2019/03/18	1	45.00	1	44.95	45.10	0	3,057	0.00%
2019/03/15	3	44.93	0	0.00	45.35	3	3,062	0.10%
2019/03/14	2	45.18	1	45.10	45.10	1	3,043	0.03%
2019/03/13	4	45.66	0	0.00	45.60	4	3,033	0.13%
2019/03/12	3	46.30	0	0.00	46.60	3	2,990	0.10%
2019/03/11	1	46.30	0	0.00	46.10	1	3,015	0.03%
2019/02/19	0	0.00	1	45.45	45.35	-1	2,970	-0.03%
2019/02/18	1	44.95	2	45.00	45.30	-1	2,944	-0.03%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/02/11	1	43.25	0	0.00	43.25	1	2,811	0.04%
2019/01/25	3	43.80	0	0.00	43.65	3	2,754	0.11%
2019/01/23	10	43.85	0	0.00	43.95	10	2,737	0.37%
2019/01/22	0	0.00	10	43.90	43.90	-10	2,734	-0.37%
2019/01/16	2	44.25	0	0.00	44.45	2	2,826	0.07%
2019/01/09	9	44.15	0	0.00	44.00	9	2,909	0.31%
2019/01/04	10	43.30	0	0.00	43.25	10	2,940	0.34%
2019/01/02	0	0.00	20	43.40	42.85	-20	3,134	-0.64%
2018/12/28	8	42.78	9	43.14	43.20	-1	3,196	-0.03%
2018/12/26	21	42.12	0	0.00	42.10	21	3,311	0.63%
2018/12/25	2	42.85	1	42.35	42.75	1	3,304	0.03%
2018/12/24	1	43.35	1	43.35	43.45	0	3,306	0.00%
2018/12/21	10	43.93	0	0.00	44.60	10	3,581	0.28%
2018/12/20	1	42.35	0	0.00	43.15	1	3,580	0.03%
2018/12/04	1	46.40	2	46.33	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	2	46.00	45.85	-2	3,681	-0.05%
2018/11/29	1	44.60	0	0.00	44.30	1	3,703	0.03%
2018/11/12	5	43.30	0	0.00	43.40	5	4,373	0.11%
2018/11/09	0	0.00	20	43.50	43.35	-20	4,362	-0.46%
2018/10/25	25	41.99	1	41.95	41.85	24	4,295	0.56%
2018/10/24	1	42.55	1	42.70	42.55	0	4,289	0.00%
2018/10/23	2	42.73	1	43.10	42.90	1	4,255	0.02%
2018/10/22	1	42.85	1	43.35	43.10	0	4,230	0.00%
2018/10/15	0	0.00	1	44.05	44.30	-1	4,049	-0.02%
2018/10/12	2	44.08	1	44.00	44.30	1	4,039	0.02%
2018/10/05	0	0.00	5	47.25	46.25	-5	3,671	-0.14%
2018/10/01	1	48.20	0	0.00	48.40	1	3,330	0.03%
2018/09/28	4	46.70	0	0.00	46.50	4	3,133	0.13%
2018/09/27	0	0.00	2	46.45	46.10	-2	3,037	-0.07%
2018/09/18	0	0.00	10	44.75	44.85	-10	2,852	-0.35%
2018/09/12	12	46.04	0	0.00	45.40	12	2,732	0.44%
2018/09/11	0	0.00	4	45.85	46.20	-4	2,542	-0.16%
2018/09/10	0	0.00	4	45.00	44.95	-4	2,413	-0.17%
2018/09/04	1	45.15	3	44.52	44.50	-2	2,197	-0.09%
2018/09/03	1	45.05	27	44.25	44.00	-26	2,085	-1.25%
2018/08/30	1	41.60	0	0.00	41.75	1	1,821	0.05%
2018/08/27	0	0.00	0.4	41.35	41.15	-0.4	1,869	-0.02%
2018/08/22	0	0.00	3	43.30	43.50	-3	1,949	-0.15%
2018/08/21	6	43.08	0	0.00	43.20	6	1,846	0.32%
2018/08/16	0	0.00	10	42.80	42.75	-10	1,890	-0.53%
2018/08/14	0	0.00	1	42.80	42.75	-1	1,949	-0.05%
2018/08/13	5	42.80	0	0.00	42.70	5	2,023	0.25%
2018/08/07	1	43.20	0	0.00	43.20	1	2,222	0.04%
2018/08/03	0	0.00	1	43.10	42.95	-1	2,203	-0.05%
2018/08/02	0	0.00	5	43.00	42.95	-5	2,189	-0.23%
2018/07/31	0	0.00	3	42.55	43.00	-3	2,172	-0.14%
2018/07/25	0	0.00	1	42.50	42.30	-1	2,142	-0.05%
2018/07/16	1	42.15	0	0.00	42.00	1	2,215	0.05%
2018/07/13	0	0.00	10	42.30	42.10	-10	2,228	-0.45%
2018/07/12	3	42.25	1	42.05	42.25	2	2,237	0.09%
2018/07/06	1	41.60	1	41.80	41.55	0	2,258	0.00%
2018/07/03	0	0.00	0.8	41.80	41.85	-0.8	2,327	-0.04%
2018/06/28	0	0.00	10	42.45	42.35	-10	2,312	-0.43%
2018/06/26	10	41.80	3	41.60	41.80	7	2,332	0.30%
2018/06/25	10	42.85	0	0.00	42.60	10	2,291	0.44%
2018/06/21	0	0.00	2	43.60	43.30	-2	2,268	-0.09%
2018/06/20	0	0.00	5	43.25	43.50	-5	2,260	-0.22%
2018/06/14	0	0.00	10	42.80	42.80	-10	2,185	-0.46%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/11	0	0.00	1	42.90	42.75	-1	2,145	-0.05%
2018/06/07	0	0.00	45	43.11	43.05	-45	2,104	-2.14%
2018/06/06	10	43.50	0	0.00	43.45	10	2,074	0.48%
2018/06/04	3	43.20	0	0.00	43.20	3	2,040	0.15%
2018/06/01	1	43.00	0	0.00	43.00	1	1,993	0.05%
2018/05/31	0	0.00	11	43.00	43.20	-11	1,955	-0.56%
2018/05/28	0	0.00	1	42.05	42.05	-1	1,852	-0.05%
2018/05/25	0	0.00	7	42.27	41.60	-7	1,820	-0.38%
2018/05/21	0	0.00	1	42.10	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	16	41.57	41.60	-16	1,648	-0.97%
2018/05/17	1	41.45	0	0.00	41.50	1	1,635	0.06%
2018/05/16	1	41.40	11	41.05	41.40	-10	1,581	-0.63%
2018/05/15	0	0.00	1	40.70	40.80	-1	1,531	-0.07%
2018/05/02	1	40.05	12	40.19	40.15	-11	2,015	-0.55%
2018/04/30	1	39.80	0	0.00	40.05	1	2,045	0.05%
2018/04/26	2	40.23	0	0.00	39.85	2	2,288	0.09%
2018/04/24	0	0.00	5	39.95	39.90	-5	2,327	-0.21%
2018/04/23	0	0.00	2	40.13	40.35	-2	2,336	-0.09%
2018/04/19	1	39.80	9	39.90	39.95	-8	2,377	-0.34%
2018/04/18	0	0.00	1	39.65	39.80	-1	2,456	-0.04%
2018/04/11	1	40.20	1	40.05	39.90	0	2,618	0.00%
2018/04/10	0	0.00	39	39.75	39.80	-39	2,618	-1.49%
2018/04/02	0	0.00	1	38.95	38.95	-1	2,717	-0.04%
2018/03/30	1	39.10	5	39.20	39.25	-4	2,710	-0.15%
2018/03/23	1	38.40	0	0.00	38.30	1	2,691	0.04%
2018/03/21	0	0.00	1	38.90	38.85	-1	2,691	-0.04%
2018/03/20	0	0.00	1	38.95	39.05	-1	2,770	-0.04%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/14	0	0.00	1	38.80	38.95	-1	2,873	-0.03%
2018/03/12	0	0.00	1	39.10	39.00	-1	2,942	-0.03%
2018/03/06	3	38.30	0	0.00	38.30	3	3,085	0.10%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/03/02	6	38.55	1	38.70	38.60	5	4,221	0.12%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/27	10	39.00	10	39.10	38.95	0	4,290	0.00%
2018/02/26	1	39.05	0	0.00	39.00	1	4,291	0.02%
2018/02/21	1	38.65	0	0.00	38.45	1	4,308	0.02%
2018/02/09	0	0.00	5	37.85	38.05	-5	4,341	-0.12%
2018/02/07	9	38.44	0	0.00	38.10	9	4,402	0.20%
2018/02/06	12	37.95	0	0.00	38.20	12	4,434	0.27%
2018/02/05	2	39.10	0	0.00	39.00	2	4,345	0.05%
2018/02/02	1	39.70	1	39.85	39.55	0	4,309	0.00%
2018/02/01	3	39.90	0	0.00	39.95	3	4,296	0.07%
2018/01/30	12	40.67	1	40.45	40.10	11	4,243	0.26%
2018/01/29	1	41.00	10	40.95	41.05	-9	4,180	-0.22%
2018/01/26	1	40.40	2	40.68	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	5	40.20	40.10	-5	4,014	-0.12%
2018/01/24	1	40.00	0	0.00	40.00	1	3,953	0.03%
2018/01/23	3	40.20	0	0.00	40.05	3	3,925	0.08%
2018/01/22	1	40.20	11	40.12	40.30	-10	3,852	-0.26%
2018/01/19	10	39.55	10	39.60	39.45	0	3,695	0.00%
2018/01/16	0	0.00	20	39.83	39.80	-20	3,632	-0.55%
2018/01/15	1	40.10	0	0.00	39.90	1	3,618	0.03%
2018/01/11	0	0.00	6	39.37	39.50	-6	3,505	-0.17%
2018/01/10	6	39.50	1	39.55	39.60	5	3,502	0.14%
2018/01/09	1	39.35	30	39.48	39.60	-29	3,479	-0.83%
2018/01/05	0	0.00	1	39.70	39.35	-1	3,404	-0.03%
2018/01/03	0	0.00	10	40.05	39.60	-10	3,386	-0.30%
2018/01/02	1	39.05	0	0.00	39.05	1	3,284	0.03%