第一銅 (2009)-元大-潮州券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	54.33	2	54.00	54.30	6	18,227	0.03%
2024/05/27	3	53.43	6	53.00	53.00	-3	18,001	-0.02%
2024/05/24	18	53.56	4	53.63	53.40	14	17,832	0.08%
2024/05/23	16.2	55.52	6	54.63	54.00	10.2	17,598	0.06%
2024/05/22	50.6	60.71	53	60.29	59.80	-2.4	17,017	-0.01%
2024/05/21	14	58.29	35	58.91	59.40	-21	14,814	-0.14%
2024/05/20	13	52.64	29.5	53.60	54.00	-16.5	14,136	-0.12%
2024/05/17	7	49.36	11	48.92	49.10	-4	13,296	-0.03%
2024/05/16	7	50.03	8	50.78	49.60	-1	13,225	-0.01%
2024/05/15	8	48.81	10	49.62	48.15	-2	12,829	-0.02%
2024/05/14	2	46.85	2	46.80	46.95	0	12,410	0.00%
2024/05/13	2	45.93	1	46.20	46.30	1	12,318	0.01%
2024/05/10	0	0.00	1	46.45	46.45	-1	12,264	-0.01%
2024/05/08	0	0.00	4	46.41	46.30	-4	12,144	-0.03%
2024/05/07	2	46.00	0	0.00	46.75	2	12,054	0.02%
2024/05/06	3	46.38	2	47.28	46.00	1	11,950	0.01%
2024/05/03	1	46.20	3	46.03	45.40	-2	11,846	-0.02%
2024/05/02	15	48.06	2	47.90	47.75	13	11,672	0.11%
2024/04/30	22	49.38	46	49.76	49.30	-24	11,524	-0.21%
2024/04/29	12	48.54	8	48.95	47.75	4	11,094	0.04%
2024/04/26	5	45.12	1	45.98	46.25	4	10,661	0.04%
2024/04/25	13	43.45	15	44.20	43.10	-2	10,404	-0.02%
2024/04/24	20	45.07	0	0.00	45.35	20	10,242	0.20%
2024/04/23	6	46.18	11	46.17	45.90	-5	10,049	-0.05%
2024/04/22	12.5	48.14	11	49.05	47.30	1.5	9,789	0.02%
2024/04/19	21	52.71	18	52.74	51.70	3	9,225	0.03%
2024/04/18	4	52.35	10.2	52.42	51.70	-6.2	8,705	-0.07%
2024/04/17	30	52.66	20	52.52	51.80	10	8,426	0.12%
2024/04/16	15	52.72	12	52.58	51.20	3	7,913	0.04%
2024/04/15	26.2	53.69	13	54.18	50.70	13.2	7,403	0.18%
2024/04/12	18	51.87	12.2	50.53	51.30	5.8	6,873	0.08%
2024/04/11	14	49.66	7	50.24	49.10	7	6,321	0.11%
2024/04/10	17.2	52.38	17	51.60	51.50	0.2	6,167	0.00%
2024/04/09	22	48.16	31	49.46	49.75	-9	5,182	-0.17%
2024/04/08	4	44.35	11	45.04	45.25	-7	4,698	-0.15%
2024/04/03	6	41.73	0	0.00	41.15	6	4,209	0.14%
2024/04/02	12	41.13	7	41.93	42.00	5	4,044	0.12%
2024/04/01	7	39.44	6	40.22	40.00	1	3,586	0.03%
2024/03/29	1	36.30	1	37.65	37.45	0	3,146	0.00%
2024/03/27	0	0.00	10	35.80	35.85	-10	2,999	-0.33%
2024/03/25	6	36.02	2	36.63	36.55	4	2,997	0.13%
2024/03/22	1	34.05	0	0.00	34.10	1	2,904	0.03%
2024/03/20	1	34.90	0.2	34.35	35.20	0.8	3,113	0.02%
2024/03/19	0	0.00	6	36.53	36.00	-6	2,998	-0.20%
2024/03/18	11	37.94	31	39.35	37.60	-20	2,893	-0.69%
2024/03/15	0	0.00	4	37.03	37.45	-4	2,573	-0.16%
2024/03/14	0	0.00	14	36.92	36.10	-14	2,402	-0.58%
2024/03/13	10	34.35	1	33.85	34.05	9	2,136	0.42%
2024/03/11	1	32.25	0	0.00	32.25	1	1,888	0.05%
2024/03/08	0	0.00	6	33.30	33.60	-6	1,858	-0.32%
2024/03/07	0	0.00	2	32.20	32.20	-2	1,843	-0.11%
2024/03/06	0	0.00	1	32.55	32.75	-1	1,901	-0.05%
2024/03/05	1	31.30	0	0.00	32.00	1	1,876	0.05%
2024/03/01	1	31.40	0	0.00	31.15	1	1,850	0.05%
2024/02/23	0	0.00	0.2	32.25	32.45	-0.2	1,829	-0.01%
2024/02/20	0	0.00	0.2	33.00	33.00	-0.2	1,806	-0.01%
2024/02/19	0	0.00	1	32.75	32.85	-1	1,752	-0.06%
2024/01/31	0	0.00	0.1	30.90	30.75	-0.1	1,666	-0.01%
2024/01/26	0	0.00	1	31.20	31.15	-1	1,656	-0.06%
2024/01/24	10	31.76	0.1	31.30	31.25	9.9	1,644	0.60%
2024/01/23	0	30.80	0	0.00	30.95	0	1,638	0.00%
2024/01/15	0	0.00	2	31.40	31.35	-2	1,623	-0.12%
2024/01/11	20	31.13	2	31.23	31.10	18	1,626	1.11%
2024/01/10	4	30.66	0	0.00	30.70	4	1,623	0.25%
2024/01/09	0.1	31.60	2	31.50	31.50	-1.9	1,609	-0.12%
2024/01/08	1	32.00	0	0.00	32.20	1	1,595	0.06%
2024/01/05	0.1	32.30	0	0.00	32.15	0.1	1,584	0.00%
2024/01/04	17	32.64	15	33.18	32.50	2	1,558	0.13%
2024/01/03	0.1	30.90	0	0.00	31.05	0.1	1,378	0.00%
2024/01/02	0	31.45	0	0.00	31.35	0	1,363	0.00%
2023/12/22	0	32.30	0	0.00	32.15	0	1,271	0.00%
2023/12/20	1	33.40	1	33.75	33.45	0	1,222	0.00%
2023/12/19	1	31.40	1	32.45	32.40	0	1,091	0.00%
2023/12/18	0	0.00	13	32.20	32.20	-13	1,059	-1.23%
2023/12/15	6	33.44	5	33.17	32.80	1	1,014	0.10%
2023/12/13	0	0.00	1	32.30	31.40	-1	727	-0.14%
2023/12/12	0	0.00	2	31.65	31.60	-2	716	-0.28%
2023/12/11	0	0.00	1	31.05	30.90	-1	674	-0.15%
2023/12/08	0	31.05	0	0.00	30.75	0	680	0.00%
2023/12/06	1	31.05	0	0.00	31.00	1	663	0.15%
2023/12/05	1	31.70	0	0.00	31.40	1	651	0.15%
2023/12/04	13.1	32.40	0	0.00	31.95	13.1	631	2.07%
2023/12/01	3	31.77	5	31.69	30.80	-2	517	-0.39%
2023/11/30	1	30.00	3	30.10	30.40	-2	451	-0.44%
2023/11/28	0	0.00	2	30.10	30.05	-2	474	-0.42%
2023/11/27	1	29.70	0	0.00	29.70	1	478	0.21%
2023/11/24	4	30.55	0	0.00	30.10	4	485	0.82%
2023/11/21	0	0.00	3	30.25	30.35	-3	508	-0.59%
2023/11/17	0	0.00	1	29.70	29.80	-1	504	-0.20%
2023/11/15	0	0.00	4	29.44	29.50	-4	523	-0.76%
2023/11/14	0	0.00	1	28.80	28.80	-1	532	-0.19%
2023/11/10	2	28.50	2	28.50	28.50	0	566	0.00%
2023/11/09	0	0.00	1	28.65	28.65	-1	576	-0.17%
2023/11/08	4	28.75	0	28.90	28.75	4	611	0.65%
2023/11/07	1	28.85	2	29.03	29.05	-1	635	-0.16%
2023/11/06	0	0.00	2	28.90	29.10	-2	692	-0.29%
2023/11/03	0	0.00	3	28.85	28.70	-3	726	-0.41%
2023/11/02	1	28.90	0	0.00	28.55	1	800	0.12%
2023/11/01	0	0.00	3	28.47	28.45	-3	1,010	-0.30%
2023/10/31	1	28.35	0	0.00	28.35	1	1,111	0.09%
2023/10/26	2	29.25	0	0.00	28.60	2	1,469	0.14%
2023/10/20	0	28.00	0	0.00	28.05	0	1,590	0.00%
2023/10/13	1	29.50	4	29.34	29.25	-3	1,618	-0.19%
2023/10/11	0	0.00	1	29.25	29.20	-1	1,654	-0.06%
2023/10/04	0	28.87	0	0.00	28.70	0	1,667	0.00%
2023/10/03	1	29.10	0	0.00	29.10	1	1,670	0.06%
2023/09/26	0	0.00	1	29.25	29.10	-1	1,714	-0.06%
2023/09/15	0	0.00	1	30.35	30.10	-1	1,758	-0.06%
2023/09/14	1	29.75	0	0.00	30.00	1	1,751	0.06%
2023/09/08	4	29.35	2	29.25	29.30	2	1,774	0.11%
2023/09/07	1	29.55	0	0.00	29.40	1	1,780	0.06%
2023/09/06	0	0.00	3	29.85	29.80	-3	1,786	-0.17%
2023/09/04	3	30.65	1	30.70	30.35	2	1,812	0.11%
2023/08/31	0.1	29.50	0	0.00	29.70	0.1	1,832	0.00%
2023/08/30	1	29.30	1	29.45	29.50	0	1,864	0.00%
2023/08/29	2	28.60	1	29.00	29.10	1	1,867	0.05%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.05	0	0.00	29.25	1	1,857	0.05%
2023/08/24	3	29.63	0	0.00	29.55	3	1,856	0.16%
2023/08/22	2	29.53	0	0.00	29.35	2	1,867	0.11%
2023/08/21	2	29.65	0	0.00	29.80	2	1,869	0.11%
2023/08/18	0	0.00	2	30.33	30.25	-2	1,860	-0.11%
2023/08/17	2	29.18	0	0.00	29.85	2	1,841	0.11%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,822	-0.05%
2023/08/14	5	29.98	0	0.00	29.85	5	1,824	0.27%
2023/08/11	2	31.15	0	0.00	30.65	2	1,805	0.11%
2023/08/10	1	31.20	0	0.00	31.00	1	1,789	0.06%
2023/08/09	1	31.05	2	31.10	31.00	-1	1,742	-0.06%
2023/08/08	1	32.20	2	31.70	31.55	-1	1,717	-0.06%
2023/08/07	3	31.57	6	31.52	31.60	-3	1,644	-0.18%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	0	0.00	6	37.95	37.95	-6	1,358	-0.44%
2023/08/01	3	33.90	7.3	33.94	34.50	-4.3	1,259	-0.34%
2023/07/28	3	32.58	10	33.01	32.50	-7	1,176	-0.59%
2023/07/26	0	0.00	1	31.10	31.10	-1	1,082	-0.09%
2023/07/25	0	0.00	0.3	31.15	31.15	-0.3	1,082	-0.03%
2023/07/24	0	0.00	2	30.40	30.40	-2	1,082	-0.18%
2023/07/21	2	31.33	2	30.81	30.85	0	1,091	0.00%
2023/07/20	0	0.00	1	31.25	31.20	-1	1,113	-0.09%
2023/07/19	0	0.00	1	30.60	30.50	-1	1,128	-0.09%
2023/07/17	0	0.00	4	31.75	31.60	-4	1,267	-0.32%
2023/07/14	0	0.00	1	32.05	31.90	-1	1,546	-0.06%
2023/07/12	1	30.55	0	0.00	30.60	1	1,551	0.06%
2023/07/11	1	30.95	0	0.00	31.00	1	1,610	0.06%
2023/07/06	3	31.25	0	0.00	31.20	3	1,617	0.19%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/15	3	32.25	0	0.00	32.40	3	1,710	0.18%
2023/06/14	0	0.00	3	32.80	32.65	-3	1,714	-0.18%
2023/06/13	3	32.20	0	0.00	32.20	3	1,727	0.17%
2023/06/12	0	0.00	1	33.00	32.60	-1	1,731	-0.06%
2023/06/07	0	0.00	10	33.20	33.35	-10	1,777	-0.56%
2023/06/06	2	33.30	5	33.28	33.10	-3	1,775	-0.17%
2023/06/05	1	33.40	1	33.30	32.80	0	1,761	0.00%
2023/06/02	1	32.40	0	0.00	32.40	1	1,749	0.06%
2023/05/19	0	0.00	1	32.00	31.85	-1	1,984	-0.05%
2023/05/18	0	0.00	1	32.20	32.20	-1	2,029	-0.05%
2023/05/17	10	32.35	0	0.00	32.35	10	2,094	0.48%
2023/05/16	0	0.00	1	31.40	31.65	-1	2,276	-0.04%
2023/05/15	0	0.00	2	31.30	31.25	-2	2,307	-0.09%
2023/05/12	0	0.00	1	32.05	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	32.05	31.70	-1	2,432	-0.04%
2023/05/09	1	32.50	1	32.00	32.00	0	2,876	0.00%
2023/05/08	5	32.97	0	0.00	32.60	5	2,951	0.17%
2023/05/05	4	33.94	8	33.82	33.50	-4	3,008	-0.13%
2023/05/04	1	33.85	4	33.83	33.95	-3	3,079	-0.10%
2023/05/02	1	31.85	0	0.00	31.95	1	4,216	0.02%
2023/04/28	1	32.20	0	0.00	32.15	1	4,380	0.02%
2023/04/25	4	32.25	0	0.00	32.10	4	4,554	0.09%
2023/04/24	7	32.87	0	0.00	32.90	7	5,097	0.14%
2023/04/21	2	33.93	0	0.00	33.30	2	5,269	0.04%
2023/04/20	6	34.91	1	34.75	34.70	5	5,252	0.10%
2023/04/19	23	36.05	42	36.23	36.30	-19	5,209	-0.36%
2023/04/14	13	35.00	8	34.74	34.50	5	4,915	0.10%
2023/04/10	0	0.00	1	34.15	34.20	-1	4,940	-0.02%
2023/04/07	0	0.00	2	34.75	34.55	-2	4,951	-0.04%
2023/03/30	0	0.00	1	33.50	33.50	-1	5,066	-0.02%
2023/03/22	2	34.15	0	0.00	33.90	2	5,332	0.04%
2023/03/20	2	34.25	0	0.00	34.20	2	5,486	0.04%
2023/03/15	0	0.00	1	33.50	33.20	-1	5,531	-0.02%
2023/03/13	1	32.85	0	0.00	33.80	1	5,623	0.02%
2023/03/10	3	34.07	0	0.00	33.85	3	5,642	0.05%
2023/03/07	1	35.75	3	35.80	35.85	-2	5,772	-0.03%
2023/03/03	1	35.20	0	0.00	35.30	1	5,920	0.02%
2023/03/01	2	35.23	0	0.00	35.30	2	5,983	0.03%
2023/02/24	1	36.40	1	35.80	35.90	0	6,020	0.00%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/22	1	36.20	0	0.00	36.30	1	6,163	0.02%
2023/02/21	6	36.78	2	36.85	36.75	4	6,210	0.06%
2023/02/20	0	0.00	3	36.92	36.90	-3	6,334	-0.05%
2023/02/17	0	0.00	1	36.70	36.85	-1	6,852	-0.01%
2023/02/16	1	36.60	0	0.00	36.80	1	6,921	0.01%
2023/02/15	7	36.86	5	36.40	36.40	2	6,998	0.03%
2023/02/14	2	36.48	4	37.10	36.55	-2	7,022	-0.03%
2023/02/13	1	35.60	0	0.00	35.60	1	6,964	0.01%
2023/02/10	4	36.44	5	36.80	36.05	-1	7,341	-0.01%
2023/02/09	6	36.56	2	36.60	36.60	4	7,481	0.05%
2023/02/08	16	37.33	17	37.84	37.05	-1	7,482	-0.01%
2023/02/06	1	36.40	1	35.75	35.80	0	7,215	0.00%
2023/02/03	1	35.55	0	0.00	35.55	1	7,271	0.01%
2023/02/02	0	0.00	2	36.55	36.45	-2	7,411	-0.03%
2023/02/01	21	37.10	10	36.64	36.95	11	7,584	0.15%
2023/01/31	5	35.22	18	36.02	36.55	-13	7,139	-0.18%
2023/01/30	4	33.15	6	33.08	33.25	-2	7,416	-0.03%
2023/01/16	4	31.93	3	32.10	32.10	1	7,680	0.01%
2023/01/12	19	33.25	41	33.25	31.80	-22	7,542	-0.29%
2023/01/11	21	31.93	13	31.63	31.70	8	6,981	0.11%
2023/01/10	1	31.00	0	0.00	30.35	1	6,794	0.01%
2023/01/09	1	30.75	2	31.10	30.60	-1	6,772	-0.01%
2023/01/06	0	0.00	2	29.50	29.50	-2	6,715	-0.03%
2023/01/03	1	29.95	0	0.00	30.15	1	6,717	0.01%
2022/12/30	2	30.30	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/28	2	30.60	2	32.00	30.45	0	6,667	0.00%
2022/12/27	3	31.17	0	0.00	31.00	3	6,621	0.05%
2022/12/23	4	31.60	12	31.28	31.95	-8	6,601	-0.12%
2022/12/22	0	0.00	1	32.20	31.70	-1	6,582	-0.02%
2022/12/20	0	0.00	1	30.00	29.65	-1	6,464	-0.02%
2022/12/16	12	31.09	0	0.00	31.05	12	6,443	0.19%
2022/12/13	6	31.68	18	32.13	32.00	-12	6,229	-0.19%
2022/12/12	2	30.65	1	30.80	30.65	1	6,108	0.02%
2022/12/09	1	31.90	0	0.00	31.80	1	6,080	0.02%
2022/12/08	2	31.43	4	31.59	31.10	-2	6,037	-0.03%
2022/12/06	3	31.23	0	0.00	31.00	3	5,954	0.05%
2022/12/05	3	32.23	3	32.47	32.15	0	5,899	0.00%
2022/12/02	1	31.85	0	0.00	31.95	1	5,847	0.02%
2022/12/01	2	31.90	6	32.00	31.75	-4	5,804	-0.07%
2022/11/30	17	31.71	1	31.80	31.45	16	5,731	0.28%
2022/11/25	2	32.00	2	32.80	31.60	0	5,589	0.00%
2022/11/23	3	31.20	0	0.00	31.00	3	5,399	0.06%
2022/11/22	1	31.00	1	30.70	30.75	0	5,357	0.00%
2022/11/21	0	0.00	3	32.35	31.80	-3	5,291	-0.06%
2022/11/18	1	31.85	2	32.00	31.55	-1	5,195	-0.02%
2022/11/16	3	33.45	1	33.30	33.25	2	5,024	0.04%
2022/11/15	7	33.65	7	33.62	34.20	0	4,872	0.00%
2022/11/14	0	0.00	5	32.53	32.85	-5	4,322	-0.12%
2022/11/11	1	31.40	1	30.65	29.90	0	4,205	0.00%
2022/11/10	0	0.00	1	30.40	30.35	-1	4,099	-0.02%
2022/11/09	14	30.48	2	30.40	29.80	12	4,011	0.30%
2022/11/08	7	30.30	0	0.00	29.75	7	3,900	0.18%
2022/11/07	1	29.60	5	29.40	30.30	-4	3,517	-0.11%
2022/11/04	0	0.00	14	27.24	27.55	-14	3,318	-0.42%
2022/11/03	1	27.65	0	0.00	27.30	1	3,246	0.03%
2022/11/02	2	28.03	0	0.00	27.70	2	3,189	0.06%
2022/11/01	0	0.00	2	27.60	28.00	-2	3,073	-0.07%
2022/10/31	0	0.00	1	27.00	27.50	-1	2,930	-0.03%
2022/10/28	1	28.00	2	28.23	27.65	-1	2,732	-0.04%
2022/10/27	8	27.40	5	27.93	28.50	3	2,457	0.12%
2022/10/26	11	26.16	13	25.94	27.50	-2	2,037	-0.10%
2022/10/25	27	25.21	14	25.31	26.00	13	1,460	0.89%
2022/10/20	1	20.25	1	20.50	20.40	0	1,008	0.00%
2022/10/18	0	0.00	2	20.90	21.10	-2	1,012	-0.20%
2022/09/30	2	21.68	5	21.63	21.85	-3	1,336	-0.22%
2022/09/29	1	21.80	0	0.00	21.60	1	1,340	0.07%
2022/09/28	0	0.00	2	21.70	20.60	-2	1,352	-0.15%
2022/09/27	17	21.75	14	21.73	22.15	3	1,359	0.22%
2022/09/26	1	21.70	0	0.00	21.55	1	1,367	0.07%
2022/09/23	1	23.90	0	0.00	23.45	1	1,375	0.07%
2022/09/22	3	23.40	0	0.00	23.65	3	1,388	0.22%
2022/09/19	2	24.80	0	0.00	24.15	2	1,407	0.14%
2022/09/16	1	25.05	0	0.00	24.60	1	1,415	0.07%
2022/08/29	0	0.00	1	27.00	26.80	-1	1,540	-0.06%
2022/08/25	0	0.00	1	27.85	27.95	-1	1,535	-0.07%
2022/08/24	0.2	27.70	10	27.93	27.80	-9.8	1,539	-0.64%
2022/08/12	0	0.00	1	27.75	27.60	-1	1,519	-0.07%
2022/08/08	1	26.15	0	0.00	26.45	1	1,545	0.06%
2022/08/04	1	25.90	0	0.00	25.70	1	1,586	0.06%
2022/08/03	2	27.05	2	26.55	26.60	0	1,602	0.00%
2022/08/02	1	27.85	11	28.00	27.65	-10	1,626	-0.61%
2022/08/01	11	28.68	0	0.00	28.95	11	1,628	0.68%
2022/07/27	0	0.00	1	28.15	28.20	-1	1,607	-0.06%
2022/07/26	0	0.00	1	27.60	27.40	-1	1,612	-0.06%
2022/07/22	1	28.05	0	0.00	27.85	1	1,621	0.06%
2022/07/20	1	28.45	1	28.15	28.15	0	1,698	0.00%
2022/07/19	2	27.55	4	28.44	28.50	-2	1,671	-0.12%
2022/07/18	0	0.00	2	26.85	26.85	-2	1,598	-0.13%
2022/07/14	3	24.73	3	25.60	25.55	0	1,578	0.00%
2022/07/13	2	26.70	0	0.00	26.75	2	1,561	0.13%
2022/06/21	0	0.00	2	28.70	29.70	-2	1,651	-0.12%
2022/06/20	3	27.97	16	27.99	27.65	-13	1,632	-0.80%
2022/06/17	0	0.00	2	29.90	29.95	-2	1,631	-0.12%
2022/06/16	0	0.00	3	31.28	30.45	-3	1,680	-0.18%
2022/06/14	4	31.10	5	31.48	31.40	-1	1,814	-0.06%
2022/06/13	3	32.25	0	0.00	32.00	3	1,849	0.16%
2022/06/10	2	33.50	2	33.65	33.55	0	1,925	0.00%
2022/06/09	3	34.32	0	0.00	34.25	3	1,981	0.15%
2022/06/08	2	34.55	2	34.60	34.60	0	2,149	0.00%
2022/06/06	1	34.25	0	0.00	34.25	1	2,639	0.04%
2022/06/01	2	34.20	0	0.00	34.20	2	4,591	0.04%
2022/05/27	1	33.40	1	33.50	33.75	0	6,377	0.00%
2022/05/26	1	33.80	0	0.00	33.30	1	6,401	0.02%
2022/05/11	0	0.00	1	32.15	32.60	-1	6,549	-0.02%
2022/05/10	0	0.00	3	31.45	33.65	-3	6,645	-0.05%
2022/05/09	4	34.45	0	0.00	33.55	4	6,622	0.06%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/05	0	0.00	2	37.15	37.25	-2	6,600	-0.03%
2022/04/29	10	37.80	7	37.60	37.60	3	6,662	0.05%
2022/04/28	1	37.45	0	0.00	37.55	1	7,007	0.01%
2022/04/27	4	37.34	0	0.00	37.30	4	7,025	0.06%
2022/04/26	8	40.04	4	39.76	39.70	4	6,995	0.06%
2022/04/25	2	41.65	1	41.75	41.70	1	6,959	0.01%
2022/04/22	2	43.98	1	43.70	43.70	1	6,998	0.01%
2022/04/21	2	43.70	0	0.00	43.70	2	7,382	0.03%
2022/04/20	3	45.08	0	0.00	44.40	3	7,579	0.04%
2022/04/18	2	46.30	4	46.28	45.55	-2	7,527	-0.03%
2022/04/15	1	44.30	0	0.00	44.10	1	7,438	0.01%
2022/04/14	1	43.85	0	0.00	43.95	1	7,449	0.01%
2022/04/11	1	44.25	0	0.00	44.15	1	7,445	0.01%
2022/04/07	0	0.00	1	44.35	44.30	-1	7,436	-0.01%
2022/03/28	1	45.00	0	0.00	45.00	1	7,483	0.01%
2022/03/25	1	45.65	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	2	46.70	46.40	-2	7,462	-0.03%
2022/03/23	0	0.00	1	45.75	45.90	-1	7,422	-0.01%
2022/03/21	2	46.55	2	47.05	46.50	0	7,381	0.00%
2022/03/18	6	46.30	10	46.05	45.95	-4	7,339	-0.05%
2022/03/17	2	44.55	1	44.90	44.80	1	7,233	0.01%
2022/03/16	3	44.35	0	0.00	43.90	3	7,214	0.04%
2022/03/15	2	44.85	2	45.10	44.50	0	7,205	0.00%
2022/03/14	3	46.60	6	46.43	46.55	-3	7,166	-0.04%
2022/03/11	4	46.95	8	47.94	47.00	-4	7,123	-0.06%
2022/03/10	6	46.33	4	46.60	46.80	2	6,965	0.03%
2022/03/09	51	47.23	53	47.11	47.45	-2	6,794	-0.03%
2022/03/08	39	51.06	99	48.70	47.45	-60	6,515	-0.92%
2022/03/07	117	53.74	30	53.33	52.70	87	5,747	1.51%	大買/
2022/03/04	17	49.46	26	50.35	51.00	-9	4,597	-0.20%
2022/03/03	10	46.38	18	46.27	47.05	-8	3,515	-0.23%
2022/03/02	8	46.16	3	45.80	45.70	5	3,306	0.15%
2022/02/25	0	0.00	2	44.00	43.00	-2	2,910	-0.07%
2022/02/23	0	0.00	3	43.30	43.55	-3	2,898	-0.10%
2022/02/22	1	43.05	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	1	45.15	44.00	-1	2,914	-0.03%
2022/02/17	1	43.20	0	0.00	42.80	1	2,922	0.03%
2022/02/11	2	45.25	29	44.74	45.00	-27	3,004	-0.90%
2022/02/10	12	45.13	2	45.03	45.25	10	3,014	0.33%
2022/02/08	3	42.85	0	0.00	43.15	3	2,961	0.10%
2022/02/07	0	0.00	2	42.88	42.95	-2	2,982	-0.07%
2022/01/26	2	42.10	2	42.03	42.00	0	3,022	0.00%
2022/01/24	1	42.20	1	42.25	42.50	0	3,053	0.00%
2022/01/21	1	45.00	8	44.77	43.00	-7	3,042	-0.23%
2022/01/19	2	41.75	2	41.65	41.50	0	2,752	0.00%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	4	42.79	0	0.00	42.65	4	2,767	0.14%
2022/01/14	6	44.14	16	43.94	44.40	-10	2,814	-0.36%
2022/01/13	10	44.15	13	45.55	45.55	-3	2,481	-0.12%
2022/01/12	6	41.86	0	0.00	41.45	6	2,354	0.25%
2022/01/11	3	41.75	0	0.00	41.80	3	2,462	0.12%
2022/01/10	2	42.20	0	0.00	42.00	2	3,053	0.07%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	0	0.00	3	43.03	42.90	-3	3,339	-0.09%
2022/01/04	1	42.95	0	0.00	43.10	1	3,367	0.03%
2022/01/03	2	43.33	0	0.00	43.30	2	3,404	0.06%
2021/12/27	0	0.00	6	44.20	44.30	-6	3,600	-0.17%
2021/12/23	0	0.00	6	44.35	44.40	-6	3,674	-0.16%
2021/12/22	0	0.00	1	43.50	43.50	-1	3,665	-0.03%
2021/12/17	0	0.00	2	43.05	43.15	-2	3,725	-0.05%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/15	1	43.00	0	0.00	43.10	1	3,772	0.03%
2021/12/14	1	43.05	0	0.00	43.05	1	3,838	0.03%
2021/12/10	1	44.30	0	0.00	43.70	1	3,954	0.03%
2021/12/09	2	44.13	1	44.95	44.30	1	4,137	0.02%
2021/12/08	0	0.00	6	44.63	45.00	-6	4,250	-0.14%
2021/12/06	2	42.90	0	0.00	43.30	2	4,515	0.04%
2021/12/03	1	43.30	0	0.00	43.30	1	4,586	0.02%
2021/11/26	0	0.00	1	44.55	44.20	-1	4,797	-0.02%
2021/11/25	11	45.98	23	45.52	45.55	-12	4,873	-0.25%
2021/11/24	22	45.57	10	45.20	45.30	12	4,902	0.24%
2021/11/23	7	44.45	1	44.70	44.45	6	4,959	0.12%
2021/11/19	4	44.13	1	44.20	44.05	3	5,209	0.06%
2021/11/18	1	44.10	0	0.00	44.05	1	5,321	0.02%
2021/11/17	3	44.70	5	44.59	44.50	-2	5,401	-0.04%
2021/11/16	2	45.00	2	45.15	45.00	0	5,586	0.00%
2021/11/15	3	45.52	0	0.00	45.40	3	5,657	0.05%
2021/11/12	1	46.35	6	45.28	45.40	-5	5,839	-0.09%
2021/11/11	27	45.84	22	45.51	45.50	5	5,894	0.08%
2021/11/10	2	45.20	1	45.15	45.15	1	5,898	0.02%
2021/11/09	2	46.15	3	46.62	46.15	-1	5,938	-0.02%
2021/11/08	15	45.00	13	45.86	45.35	2	5,939	0.03%
2021/11/04	3	45.22	1	44.75	44.80	2	5,996	0.03%
2021/11/03	1	45.40	0	0.00	45.50	1	6,032	0.02%
2021/11/02	9	45.61	9	44.60	44.60	0	6,045	0.00%
2021/11/01	1	45.35	3	45.65	46.25	-2	6,083	-0.03%
2021/10/29	4	44.75	1	45.10	45.20	3	6,449	0.05%
2021/10/28	1	44.20	1	44.70	45.25	0	7,158	0.00%
2021/10/27	8	45.45	2	45.15	45.00	6	7,244	0.08%
2021/10/25	0	0.00	9	46.29	46.55	-9	7,539	-0.12%
2021/10/22	2	46.45	5	45.88	45.80	-3	7,934	-0.04%
2021/10/21	1	48.00	1	47.95	48.30	0	8,112	0.00%
2021/10/20	2	49.13	1	47.35	47.50	1	8,114	0.01%
2021/10/19	13	47.82	13	48.07	47.80	0	8,135	0.00%
2021/10/18	28	50.64	30	50.59	48.95	-2	8,148	-0.02%
2021/10/15	0	0.00	5	47.82	48.50	-5	7,633	-0.07%
2021/10/14	3	43.80	3	43.20	44.10	0	7,533	0.00%
2021/10/13	1	41.50	0	0.00	41.30	1	7,487	0.01%
2021/10/07	1	42.95	0	0.00	43.55	1	7,704	0.01%
2021/10/06	2	42.93	1	42.10	42.10	1	7,846	0.01%
2021/10/05	0	0.00	7	44.03	44.40	-7	7,931	-0.09%
2021/10/04	7	43.24	5	43.09	42.60	2	7,973	0.03%
2021/10/01	4	45.49	2	45.15	44.65	2	8,066	0.02%
2021/09/30	5	46.52	3	46.85	47.00	2	8,140	0.02%
2021/09/27	0	0.00	2	48.65	48.65	-2	8,682	-0.02%
2021/09/24	1	48.00	1	48.75	48.00	0	9,103	0.00%
2021/09/23	0	0.00	2	47.75	47.65	-2	9,952	-0.02%
2021/09/22	0	0.00	11	47.51	47.50	-11	10,941	-0.10%
2021/09/17	8	48.91	0	0.00	49.65	8	11,448	0.07%
2021/09/16	2	50.00	0	0.00	49.75	2	11,695	0.02%
2021/09/15	13	50.30	3	50.30	50.10	10	12,224	0.08%
2021/09/14	11	53.38	3	51.90	51.90	8	13,052	0.06%
2021/09/13	2	53.40	8	54.75	55.00	-6	13,103	-0.05%
2021/09/10	7	53.93	5	54.30	52.70	2	13,271	0.02%
2021/09/09	1	52.20	1	52.80	52.80	0	13,243	0.00%
2021/09/07	0	0.00	2	54.40	54.80	-2	13,731	-0.01%
2021/09/03	2	53.30	1	53.20	52.80	1	14,220	0.01%
2021/09/01	1	54.30	0	0.00	54.00	1	14,692	0.01%
2021/08/31	1	53.70	3	54.27	54.70	-2	14,906	-0.01%
2021/08/30	0	0.00	7	52.83	53.10	-7	15,461	-0.05%
2021/08/27	1	52.50	13	52.67	52.50	-12	16,019	-0.07%
2021/08/26	17	52.44	1	51.70	51.20	16	16,493	0.10%
2021/08/25	3	52.13	0	0.00	52.40	3	17,670	0.02%
2021/08/24	9	52.26	3	51.53	52.40	6	18,823	0.03%
2021/08/23	8	49.74	7	50.37	50.60	1	20,419	0.00%
2021/08/20	1	45.55	4	47.28	48.30	-3	21,391	-0.01%
2021/08/19	3	48.43	1	49.00	46.65	2	22,011	0.01%
2021/08/18	9	47.82	9	48.33	50.80	0	22,515	0.00%
2021/08/17	2	51.95	2	53.20	49.80	0	22,944	0.00%
2021/08/16	10	54.20	14	54.38	54.10	-4	23,775	-0.02%
2021/08/13	3	55.07	2	55.40	55.20	1	25,213	0.00%
2021/08/12	0	0.00	2	56.80	57.00	-2	27,073	-0.01%
2021/08/11	26	56.03	17.3	54.66	54.90	8.7	27,461	0.03%
2021/08/10	7	55.84	4	55.73	55.60	3	28,037	0.01%
2021/08/09	3	57.40	4	56.88	56.70	-1	28,457	0.00%
2021/08/06	4	57.73	0	0.00	57.40	4	29,526	0.01%
2021/08/05	5	58.68	14	58.46	58.10	-9	30,945	-0.03%
2021/08/04	21	60.35	12	59.58	60.00	9	32,642	0.03%
2021/08/03	70	60.35	89	61.61	59.80	-19	34,596	-0.05%
2021/08/02	5	57.50	5	56.50	56.90	0	35,213	0.00%
2021/07/30	7	57.11	14	57.39	55.20	-7	37,304	-0.02%
2021/07/29	21	55.57	11	55.29	55.40	10	39,363	0.03%
2021/07/28	8	56.63	4	56.03	55.10	4	39,767	0.01%
2021/07/27	10	57.06	7	57.00	59.40	3	40,415	0.01%
2021/07/26	4	54.30	0	0.00	54.00	4	41,178	0.01%
2021/07/23	1	54.20	2	55.25	55.20	-1	42,746	0.00%
2021/07/22	26	55.41	24	54.65	53.50	2	44,419	0.00%
2021/07/21	19	56.09	2	55.10	55.10	17	45,746	0.04%
2021/07/20	0	0.00	3	57.60	56.90	-3	46,938	-0.01%
2021/07/19	12	60.03	11	59.14	58.60	1	47,796	0.00%
2021/07/16	4	58.50	2.1	58.70	58.40	2	48,642	0.00%
2021/07/15	3	58.60	1	58.70	59.40	2	48,996	0.00%
2021/07/14	8	57.24	0	0.00	58.80	8	49,574	0.02%
2021/07/13	11	59.31	5	58.14	57.30	6	50,056	0.01%
2021/07/12	2	60.80	6	61.73	60.60	-4	51,060	-0.01%
2021/07/09	9	60.87	0	0.00	60.60	9	51,459	0.02%
2021/07/08	2	62.10	2	62.05	62.70	0	51,741	0.00%
2021/07/07	3	60.50	7	60.70	60.30	-4	51,944	-0.01%
2021/07/06	1	62.80	0	0.00	62.10	1	52,226	0.00%
2021/07/05	4	62.25	3	62.07	61.90	1	53,187	0.00%
2021/07/02	5	61.90	4	62.33	61.70	1	53,266	0.00%
2021/07/01	4	63.20	1	63.20	62.70	3	53,173	0.01%
2021/06/30	11	66.86	33.3	67.86	66.40	-22.3	52,930	-0.04%
2021/06/29	32	66.85	56	66.91	65.50	-24	52,215	-0.05%
2021/06/28	21	64.42	34	63.88	63.70	-13	51,382	-0.03%
2021/06/25	24	63.88	13.3	63.45	63.00	10.7	50,922	0.02%
2021/06/24	17.3	64.40	13	63.88	63.30	4.3	50,995	0.01%
2021/06/23	37.3	64.27	27	64.61	61.40	10.3	50,461	0.02%
2021/06/22	1	57.20	5	59.80	61.00	-4	49,730	-0.01%
2021/06/21	13	56.36	9	56.23	55.50	4	49,528	0.01%
2021/06/18	16	60.19	14	59.53	59.40	2	49,284	0.00%
2021/06/17	27	61.86	23	61.12	61.30	4	49,106	0.01%
2021/06/16	7	62.64	3	62.47	61.50	4	48,923	0.01%
2021/06/15	5	64.44	4	64.20	64.20	1	48,718	0.00%
2021/06/11	18	64.55	31	64.52	63.60	-13	48,573	-0.03%
2021/06/10	20	63.76	1	61.80	64.60	19	48,516	0.04%
2021/06/09	21	63.80	20	62.59	63.30	1	48,528	0.00%
2021/06/08	13	63.47	8	63.75	63.30	5	48,380	0.01%
2021/06/07	17	63.99	16	63.52	62.90	1	48,236	0.00%
2021/06/04	20	66.14	21	66.04	65.40	-1	47,788	0.00%
2021/06/03	30	68.95	27	68.67	68.60	3	47,253	0.01%
2021/06/02	36	70.82	63	70.94	69.00	-27	46,727	-0.06%
2021/06/01	33	71.16	39	69.86	69.80	-6	45,439	-0.01%
2021/05/31	43.1	69.14	42	69.56	69.00	1.1	44,326	0.00%
2021/05/28	0	0.00	72	64.98	65.20	-72	42,745	-0.17%
2021/05/27	12	60.73	16	59.69	59.30	-4	41,861	-0.01%
2021/05/26	29	57.90	17	57.78	58.80	12	41,155	0.03%
2021/05/25	28	59.51	20	58.44	57.20	8	40,762	0.02%
2021/05/24	52	60.06	49	59.93	59.60	3	40,463	0.01%
2021/05/21	58	60.47	51.1	60.48	60.50	7	39,912	0.02%
2021/05/20	69	58.81	86	58.24	58.20	-17	39,093	-0.04%
2021/05/19	24	55.02	4	55.83	55.90	20	37,872	0.05%
2021/05/18	41	49.06	39	50.32	50.90	2	37,724	0.01%
2021/05/17	25	47.73	33	47.01	46.35	-8	37,142	-0.02%
2021/05/14	42	56.63	18	53.16	51.50	24	36,822	0.07%
2021/05/13	43	59.08	51	58.43	56.70	-8	35,853	-0.02%
2021/05/12	56	62.95	29	64.47	60.80	27	35,261	0.08%
2021/05/11	70	72.05	32	72.23	67.50	38	34,564	0.11%
2021/05/10	12	70.13	60	69.78	71.20	-48	32,464	-0.15%
2021/05/07	44	65.60	34.5	66.05	64.80	9.5	31,209	0.03%
2021/05/06	43	63.26	44	63.06	64.10	-1	29,062	0.00%
2021/05/05	15	56.71	7	56.74	58.30	8	26,861	0.03%
2021/05/04	20	55.99	20	55.00	53.00	0	26,451	0.00%
2021/05/03	30	58.94	34	59.57	56.10	-4	25,634	-0.02%
2021/04/29	22	60.56	31	60.68	60.50	-9	24,820	-0.04%
2021/04/28	27	61.10	17	61.21	61.90	10	23,416	0.04%
2021/04/27	26	55.12	22	55.24	56.30	4	21,866	0.02%
2021/04/26	32	50.88	21	51.09	51.20	11	20,681	0.05%
2021/04/23	29	49.83	11	49.79	46.60	18	19,643	0.09%
2021/04/22	13	47.53	23	47.92	48.80	-10	19,030	-0.05%
2021/04/21	19	44.15	13	44.91	44.40	6	18,493	0.03%
2021/04/20	18	45.95	15	45.52	44.45	3	18,634	0.02%
2021/04/19	19	43.54	8	44.31	45.00	11	19,184	0.06%
2021/04/16	10	40.33	15.1	40.94	40.95	-5.1	18,721	-0.03%
2021/04/15	18	35.94	24	36.40	37.80	-6	17,586	-0.03%
2021/04/14	9.1	35.44	6	34.73	34.40	3.1	17,118	0.02%
2021/04/13	7	36.70	7	35.46	34.50	0	16,803	0.00%
2021/04/12	11	37.45	8	37.53	37.45	3	16,508	0.02%
2021/04/09	28	37.15	25	37.30	36.05	3	16,205	0.02%
2021/04/08	4	33.90	5	34.49	35.25	-1	15,145	-0.01%
2021/04/07	10	32.86	15	32.29	32.05	-5	14,958	-0.03%
2021/04/06	10	32.70	17	31.96	31.80	-7	14,788	-0.05%
2021/04/01	11	31.71	7	31.81	31.50	4	14,691	0.03%
2021/03/31	4	31.19	13	31.55	31.70	-9	14,662	-0.06%
2021/03/30	2	31.05	32	30.76	30.95	-30	15,570	-0.19%
2021/03/29	32	31.31	7	31.29	31.05	25	16,594	0.15%
2021/03/26	1	29.75	1	29.90	29.85	0	17,836	0.00%
2021/03/25	26	29.89	30	30.51	29.55	-4	17,935	-0.02%
2021/03/24	3	29.43	1	29.35	29.35	2	18,622	0.01%
2021/03/23	3	29.75	3	29.73	29.80	0	19,528	0.00%
2021/03/22	18	30.12	19	29.99	29.80	-1	19,768	-0.01%
2021/03/19	7	29.51	3	29.50	29.35	4	19,835	0.02%
2021/03/18	4	30.43	0	0.00	30.10	4	19,918	0.02%
2021/03/17	4	30.48	12	30.51	30.25	-8	19,953	-0.04%
2021/03/16	11	30.64	2	30.28	31.05	9	19,961	0.05%
2021/03/15	33	31.77	33	31.75	31.75	0	19,731	0.00%
2021/03/12	7	29.77	4	29.65	29.80	3	19,465	0.02%
2021/03/11	12	29.98	16	29.63	29.90	-4	19,519	-0.02%
2021/03/10	1	29.40	0	0.00	29.40	1	19,552	0.01%
2021/03/09	13	30.75	0	0.00	31.00	13	19,498	0.07%
2021/03/08	0	0.00	2	30.10	29.90	-2	19,671	-0.01%
2021/03/05	3.5	29.24	1	29.55	29.45	2.5	20,482	0.01%
2021/03/04	1	30.90	2	31.60	30.70	-1	20,524	0.00%
2021/03/03	3	29.78	5	30.12	31.20	-2	20,834	-0.01%
2021/03/02	4	31.50	5	30.85	30.00	-1	21,154	0.00%
2021/02/26	5	32.32	2	32.55	32.40	3	21,351	0.01%
2021/02/25	11	33.21	40	33.60	33.50	-29	21,368	-0.14%
2021/02/24	28	34.68	18	34.22	33.80	10	21,286	0.05%
2021/02/23	39	32.68	22	32.59	33.25	17	21,019	0.08%
2021/02/22	38	30.32	26	30.68	31.05	12	20,640	0.06%
2021/02/19	43	28.50	47	28.48	28.25	-4	20,012	-0.02%
2021/02/18	3	27.05	13	27.01	27.30	-10	19,374	-0.05%
2021/02/17	2	24.85	1	24.85	24.85	1	19,072	0.01%
2021/02/05	54	22.77	43	22.79	22.60	11	18,973	0.06%
2021/02/04	8	22.74	16	22.70	22.30	-8	18,825	-0.04%
2021/02/03	38.2	24.19	36	23.74	22.95	2.2	18,669	0.01%
2021/02/02	45	22.75	49	22.61	23.80	-4	17,770	-0.02%
2021/02/01	27	20.70	17.1	20.97	21.65	9.9	16,676	0.06%
2021/01/29	4	20.83	2	20.55	19.70	2	16,407	0.01%
2021/01/28	4	20.75	14	20.81	20.70	-10	16,292	-0.06%
2021/01/27	3	21.47	11	21.95	21.35	-8	16,197	-0.05%
2021/01/26	7	22.23	7	21.71	21.65	0	16,110	0.00%
2021/01/25	35	23.01	19	23.04	22.80	16	15,973	0.10%
2021/01/22	8	22.24	7	22.60	22.70	1	15,707	0.01%
2021/01/21	1	21.95	1	22.15	21.90	0	15,461	0.00%
2021/01/20	4	23.14	3	22.43	22.30	1	15,232	0.01%
2021/01/19	30.1	24.87	40	24.22	23.85	-9.9	14,992	-0.07%
2021/01/18	3	24.30	5	24.23	23.65	-2	14,721	-0.01%
2021/01/15	23	26.41	18	26.42	26.00	5	14,485	0.03%
2021/01/14	8	26.69	7	27.44	27.65	1	14,169	0.01%
2021/01/13	7	28.18	6	28.22	27.10	1	13,791	0.01%
2021/01/12	40.2	31.48	30	29.67	28.55	10.2	13,240	0.08%
2021/01/11	4	29.63	0	0.00	30.80	4	11,995	0.03%
2021/01/08	0	0.00	10	27.10	28.00	-10	11,799	-0.08%
2021/01/07	3	27.55	0.2	27.50	27.60	2.8	11,746	0.02%
2021/01/06	0	0.00	4	27.88	27.95	-4	11,682	-0.03%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	0	0.00	3	28.80	28.80	-3	11,522	-0.03%
2020/12/28	7	26.05	0	0.00	25.80	7	11,304	0.06%
2020/12/25	8	25.65	0	0.00	25.80	8	11,182	0.07%
2020/12/24	15	27.80	9	28.02	27.15	6	11,035	0.05%
2020/12/23	18	24.73	9.5	24.90	26.05	8.5	9,929	0.09%
2020/12/22	23.3	25.43	48.6	25.39	23.70	-25.3	8,811	-0.29%
2020/12/18	17	21.03	12.5	21.38	22.15	4.5	7,045	0.06%
2020/12/17	22	19.53	18	19.78	20.15	4	6,172	0.06%
2020/12/16	2	18.80	2	19.25	18.35	0	5,237	0.00%
2020/12/15	5	18.23	0	0.00	17.50	5	4,936	0.10%
2020/12/11	1	16.80	1	17.05	17.45	0	4,683	0.00%
2020/12/09	1	16.55	0	0.00	16.55	1	4,694	0.02%
2020/12/08	0	0.00	0.4	15.90	16.50	-0.4	4,648	-0.01%
2020/12/07	0	0.00	1	17.10	16.50	-1	4,550	-0.02%
2020/12/04	1	17.00	9	17.54	17.25	-8	4,451	-0.18%
2020/12/03	0	0.00	7	16.79	16.40	-7	4,360	-0.16%
2020/12/02	16	17.22	23	17.19	17.10	-7	4,226	-0.17%
2020/12/01	40	17.27	50.4	17.33	17.60	-10.4	3,968	-0.26%
2020/11/30	3	15.70	5	16.00	16.00	-2	3,089	-0.06%
2020/11/27	15.5	13.92	38	14.28	14.55	-22.5	2,927	-0.77%
2020/11/26	42	12.99	18	13.11	13.25	24	2,526	0.95%
2020/11/25	4	11.75	40	12.40	12.40	-36	2,063	-1.74%
2020/11/24	4	11.43	5	11.25	11.30	-1	1,668	-0.06%
2020/11/23	5	11.05	25	11.11	11.45	-20	1,516	-1.32%
2020/11/20	3	10.30	2	10.05	10.45	1	1,363	0.07%
2020/11/19	0	0.00	20	9.92	9.99	-20	1,296	-1.54%
2020/11/17	0	0.00	10	9.95	10.25	-10	1,236	-0.81%
2020/11/16	21	9.71	2	9.72	9.72	19	1,161	1.64%
2020/11/12	5	9.49	3	9.51	9.46	2	1,149	0.17%
2020/11/11	0	0.00	17	9.56	9.71	-17	1,143	-1.49%
2020/11/10	0	0.00	1	9.58	9.46	-1	1,126	-0.09%
2020/11/09	1	9.53	0	0.00	9.56	1	1,123	0.09%
2020/11/06	4	9.39	0	0.00	9.41	4	1,121	0.36%
2020/11/02	0	0.00	2	9.36	9.32	-2	1,117	-0.18%
2020/10/30	3	9.66	0	0.00	9.38	3	1,118	0.27%
2020/10/22	5	9.63	0	0.00	9.68	5	1,094	0.46%
2020/10/21	0	0.00	22	9.81	9.81	-22	1,090	-2.02%
2020/10/19	5	9.42	0	0.00	9.40	5	1,072	0.47%
2020/10/16	5	9.50	0	0.00	9.45	5	1,070	0.47%
2020/10/15	4	9.55	0	0.00	9.68	4	1,066	0.38%
2020/10/14	10	9.70	0	0.00	9.69	10	1,062	0.94%
2020/10/06	0	0.00	1	9.86	9.86	-1	1,033	-0.10%
2020/10/05	4	8.85	0	0.00	8.97	4	1,013	0.39%
2020/09/28	3	8.80	0	0.00	9.03	3	1,029	0.29%
2020/09/24	10	9.03	0	0.00	8.95	10	1,018	0.98%
2020/09/21	3	9.75	0	0.00	9.73	3	1,011	0.30%
2020/09/16	6	9.90	0	0.00	9.98	6	968	0.62%
2020/09/15	2	11.20	7	11.23	10.80	-5	880	-0.57%
2020/09/14	0	0.00	18	10.28	10.30	-18	704	-2.56%
2020/09/11	2	9.38	2	9.41	9.38	0	618	0.00%
2020/09/10	2	9.75	1	9.87	9.86	1	596	0.17%
2020/09/09	1	10.10	2	10.05	10.15	-1	571	-0.18%
2020/09/08	11	10.14	8	9.89	9.80	3	519	0.58%
2020/09/07	2	8.92	2	9.37	9.37	0	430	0.00%
2020/09/03	1	8.72	0	0.00	8.67	1	401	0.25%
2020/09/02	1	8.64	0	0.00	8.65	1	399	0.25%
2020/09/01	1	8.50	0	0.00	8.58	1	390	0.26%
2020/08/31	2	8.42	20	8.40	8.46	-18	382	-4.71%
2020/08/25	2	8.22	0	0.00	8.21	2	375	0.53%
2020/08/20	2	8.06	1	8.20	8.11	1	373	0.27%
2020/08/17	1	7.95	0	0.00	7.96	1	354	0.28%
2020/08/10	2	7.92	0	0.00	7.90	2	353	0.57%
2020/07/13	0	0.00	1	8.48	8.38	-1	327	-0.31%
2020/07/07	0	0.00	1	8.23	8.21	-1	303	-0.33%
2020/07/02	0	0.00	1	8.33	8.36	-1	298	-0.34%
2020/06/30	2	8.20	0	0.00	8.23	2	279	0.72%
2020/06/29	0	0.00	1	8.07	8.15	-1	266	-0.38%
2020/06/24	1	7.57	10	7.50	7.58	-9	241	-3.72%
2020/06/22	1	7.51	0	0.00	7.46	1	242	0.41%
2020/06/11	0	0.00	1	7.45	7.45	-1	265	-0.38%
2020/06/08	1	7.57	0	0.00	7.57	1	271	0.37%
2020/05/18	0	0.00	1	7.20	7.23	-1	259	-0.39%
2020/03/26	0	0.00	1	6.15	6.12	-1	251	-0.40%
2020/03/17	1	6.04	3	6.01	5.98	-2	247	-0.81%
2020/03/09	2	8.09	0	0.00	8.09	2	219	0.91%
2020/03/05	20	8.64	0	0.00	8.64	20	215	9.28%
2020/02/12	5	8.70	0	0.00	8.69	5	211	2.37%
2020/01/14	1	9.50	0	0.00	9.48	1	202	0.49%
2019/12/27	0	0.00	1	9.69	9.67	-1	188	-0.53%
2019/12/26	0	0.00	2	9.56	9.67	-2	186	-1.07%
2019/11/14	2	9.21	0	0.00	9.22	2	178	1.12%
2019/11/05	11	9.66	50	9.48	9.59	-39	179	-21.78%
2019/11/04	0	0.00	10	9.37	9.37	-10	169	-5.89%
2019/09/18	0	0.00	5	9.82	9.91	-5	254	-1.96%
2019/09/11	2	9.80	0	0.00	9.78	2	269	0.74%
2019/09/03	3	9.80	0	0.00	9.85	3	276	1.09%
2019/08/30	1	9.53	3	9.96	10.15	-2	274	-0.73%
2019/08/19	0	0.00	4	9.57	9.58	-4	277	-1.44%
2019/08/16	2	9.51	0	0.00	9.53	2	279	0.71%
2019/07/15	0	0.00	1	10.05	10.05	-1	446	-0.22%
2019/07/10	6	10.30	6	10.25	10.10	0	446	0.00%
2019/07/05	0	0.00	10	10.35	10.35	-10	449	-2.22%
2019/07/03	10	10.60	19	10.60	10.50	-9	449	-2.00%
2019/06/20	5	10.05	3	10.10	10.15	2	428	0.47%
2019/06/04	9	10.20	5	10.30	10.20	4	510	0.78%
2019/06/03	15	10.27	0	0.00	10.30	15	515	2.91%
2019/05/28	6	10.05	0	0.00	10.05	6	550	1.09%
2019/05/27	0	0.00	6	10.00	10.05	-6	664	-0.90%
2019/05/23	0	0.00	1	9.99	10.00	-1	741	-0.13%
2019/05/20	0	0.00	4	10.00	10.05	-4	745	-0.54%
2019/05/17	0	0.00	1	10.00	10.05	-1	745	-0.13%
2019/05/15	1	10.15	0	0.00	10.05	1	744	0.13%
2019/05/14	0	0.00	3	10.05	10.05	-3	745	-0.40%
2019/05/06	0	0.00	1	10.20	10.20	-1	727	-0.14%
2019/05/03	1	10.40	0	0.00	10.25	1	723	0.14%
2019/04/26	2	10.45	0	0.00	10.45	2	703	0.28%
2019/04/25	5	10.75	0	0.00	10.70	5	704	0.71%
2019/04/24	5	10.55	0	0.00	10.55	5	702	0.71%
2019/04/23	5	10.65	0	0.00	10.70	5	691	0.72%
2019/04/22	1	11.00	10	11.06	11.05	-9	666	-1.35%
2019/04/12	0	0.00	1	10.20	10.30	-1	573	-0.17%
2019/04/10	1	10.35	0	0.00	10.30	1	568	0.18%
2019/04/03	3	10.30	0	0.00	10.35	3	569	0.53%
2019/04/01	0	0.00	1.7	10.30	10.35	-1.7	568	-0.30%
2019/03/29	6	10.25	0	0.00	10.25	6	563	1.06%
2019/03/26	1	10.35	0	0.00	10.30	1	553	0.18%
2019/03/20	1	10.65	0	0.00	10.65	1	548	0.18%
2019/03/18	3	10.75	1	10.80	10.80	2	538	0.37%
2019/03/08	1	10.55	0	0.00	10.45	1	491	0.20%
2019/02/27	1	10.75	0	0.00	10.90	1	437	0.23%
2019/02/26	1	11.00	1	11.30	10.85	0	420	0.00%
2019/02/25	1	10.25	12	10.75	10.75	-11	305	-3.60%
2018/12/27	0	0.00	1	9.91	9.90	-1	271	-0.37%
2018/12/07	0	0.00	1	9.39	9.56	-1	307	-0.32%
2018/12/03	1	9.65	0	0.00	9.61	1	318	0.31%
2018/11/22	0	0.00	1	9.30	9.31	-1	314	-0.32%
2018/10/03	0	0.00	2	10.45	10.35	-2	442	-0.45%
2018/09/27	2	10.45	10	10.40	10.40	-8	450	-1.77%
2018/09/25	10	10.40	0	0.00	10.35	10	454	2.20%
2018/09/13	3	9.99	0	0.00	10.20	3	457	0.66%
2018/08/24	0	0.00	0	10.25	10.25	0	701	-0.01%
2018/08/17	1	10.10	0	0.00	10.05	1	734	0.14%
2018/08/14	0	0.00	1	10.30	10.20	-1	771	-0.13%
2018/08/07	1	10.40	0	0.00	10.55	1	797	0.13%
2018/07/27	0	0.00	1	10.85	10.70	-1	851	-0.12%
2018/07/25	2	10.50	3	10.43	10.55	-1	806	-0.12%
2018/07/18	10	10.05	10	10.05	10.00	0	875	0.00%
2018/07/17	0	0.00	1	10.00	9.99	-1	917	-0.11%
2018/07/16	10	10.00	0	0.00	9.99	10	1,066	0.94%
2018/06/21	1	11.00	0	0.00	10.95	1	1,409	0.07%
2018/06/15	1	11.10	0	0.00	11.20	1	1,401	0.07%
2018/06/14	2	11.15	0	0.00	11.15	2	1,412	0.14%
2018/06/11	0	0.00	4	11.45	11.45	-4	1,409	-0.28%
2018/06/08	0	0.00	3	11.70	11.55	-3	1,412	-0.21%
2018/06/07	0	0.00	2	11.55	11.40	-2	1,415	-0.14%
2018/06/06	2	11.45	3	11.55	11.50	-1	1,397	-0.07%
2018/06/01	0	0.00	1	10.95	11.00	-1	1,373	-0.07%
2018/05/29	2	10.85	10	10.85	10.85	-8	1,427	-0.56%
2018/05/28	1	11.05	0	0.00	10.90	1	1,525	0.07%
2018/05/22	2	11.10	0	0.00	11.15	2	1,629	0.12%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/15	1	11.50	0	0.00	11.35	1	1,781	0.06%
2018/05/14	0	0.00	1	11.80	11.60	-1	1,849	-0.05%
2018/05/10	3	11.38	0	0.00	11.30	3	1,859	0.16%
2018/05/09	0	0.00	5	11.40	11.45	-5	1,962	-0.25%
2018/05/07	2	11.20	0	0.00	11.20	2	2,074	0.10%
2018/05/02	1	11.25	0	0.00	11.40	1	2,361	0.04%
2018/04/30	2	11.30	0	0.00	11.30	2	2,411	0.08%
2018/04/27	1	11.50	0	0.00	11.40	1	2,475	0.04%
2018/04/26	3	11.55	4	11.36	11.30	-1	2,589	-0.04%
2018/04/25	2	11.50	0	0.00	11.60	2	2,630	0.08%
2018/04/24	4	12.19	2	11.90	11.90	2	2,645	0.08%
2018/04/23	12	12.56	0	0.00	12.40	12	2,687	0.45%
2018/04/20	4	12.35	12	12.39	12.50	-8	2,695	-0.30%
2018/04/19	0	0.00	4	12.00	12.15	-4	2,697	-0.15%
2018/04/17	2	11.50	1	11.70	11.50	1	3,117	0.03%
2018/04/16	2	11.30	1	11.45	11.30	1	3,785	0.03%
2018/04/13	7	11.66	0	0.00	11.55	7	3,864	0.18%
2018/04/11	0	0.00	6	12.03	12.00	-6	4,111	-0.15%
2018/04/10	2	11.90	7	11.66	11.60	-5	4,316	-0.12%
2018/04/09	25	11.41	20	11.60	11.55	5	4,519	0.11%
2018/04/03	1	11.20	0	0.00	11.20	1	5,080	0.02%
2018/04/02	1	11.50	1	11.50	11.50	0	5,584	0.00%
2018/03/31	3	11.30	0	0.00	11.45	3	5,905	0.05%
2018/03/30	1	11.30	1	11.55	11.35	0	6,075	0.00%
2018/03/29	0	0.00	2	11.20	11.20	-2	6,034	-0.03%
2018/03/27	4	11.23	1	11.30	11.30	3	6,037	0.05%
2018/03/26	0	0.00	10	10.90	10.95	-10	6,031	-0.17%
2018/03/23	1	11.05	11	11.05	11.05	-10	6,034	-0.17%
2018/03/20	0	0.00	5	11.75	11.75	-5	5,990	-0.08%
2018/03/13	1	12.10	15	12.05	12.00	-14	5,934	-0.24%
2018/03/12	0	0.00	4	11.73	11.70	-4	5,890	-0.07%
2018/03/09	0	0.00	2	11.75	11.70	-2	5,897	-0.03%
2018/03/08	1	12.00	0	0.00	11.80	1	5,892	0.02%
2018/03/07	1	11.90	1	11.80	11.80	0	5,883	0.00%
2018/03/05	1	12.35	0	0.00	11.85	1	5,863	0.02%
2018/03/02	0	0.00	1	12.45	12.35	-1	5,883	-0.02%
2018/03/01	9	12.52	18	12.71	12.45	-9	5,852	-0.15%
2018/02/26	1	12.35	8	12.22	12.20	-7	5,737	-0.12%
2018/02/23	2	12.25	9	12.39	12.25	-7	5,722	-0.12%
2018/02/22	1	11.40	1	11.95	11.95	0	5,707	0.00%
2018/02/21	5	11.63	16	11.47	11.70	-11	5,653	-0.19%
2018/02/12	21	11.07	4	11.06	11.10	17	5,609	0.30%
2018/02/09	3	10.77	2	11.10	11.10	1	5,589	0.02%
2018/02/08	1	11.35	40	11.50	11.30	-39	5,544	-0.70%
2018/02/07	2	11.75	3	11.77	11.55	-1	5,526	-0.02%
2018/02/06	14	11.39	27	11.55	11.25	-13	5,491	-0.24%
2018/02/05	6	12.18	7	12.26	12.30	-1	5,425	-0.02%
2018/02/02	3	12.70	0	0.00	12.65	3	5,404	0.06%
2018/02/01	16	12.91	6	13.05	12.85	10	5,380	0.19%
2018/01/31	9	12.97	19	13.00	12.90	-10	5,280	-0.19%
2018/01/30	4	12.73	0	0.00	12.65	4	5,182	0.08%
2018/01/26	40	13.15	10	13.10	13.10	30	5,102	0.59%
2018/01/25	27	13.35	15	13.37	13.25	12	5,062	0.24%
2018/01/24	1	12.75	2	12.90	12.75	-1	4,867	-0.02%
2018/01/23	5	12.56	4	12.68	12.55	1	4,811	0.02%
2018/01/22	13	12.38	6	12.21	12.25	7	4,744	0.15%
2018/01/19	44	12.93	2	12.85	12.85	42	4,629	0.91%
2018/01/18	2	13.20	3	13.15	13.10	-1	4,569	-0.02%
2018/01/17	13	13.35	1	13.10	13.20	12	4,532	0.26%
2018/01/16	7	13.51	6	13.55	13.45	1	4,464	0.02%
2018/01/15	5	13.68	10	13.50	13.40	-5	4,416	-0.11%
2018/01/12	4	13.93	2	13.90	13.90	2	4,273	0.05%
2018/01/11	28	14.39	15	14.40	14.15	13	4,157	0.31%
2018/01/10	23	14.83	18	14.60	14.95	5	3,842	0.13%
2018/01/09	5	13.60	7	13.60	13.60	-2	3,185	-0.06%
2018/01/08	15	14.12	2	14.30	13.85	13	3,107	0.42%
2018/01/05	7	13.92	1	14.10	13.95	6	2,983	0.20%
2018/01/04	8	14.21	10	14.21	14.15	-2	2,841	-0.07%
2018/01/03	24	14.28	8	14.24	14.35	16	2,579	0.62%
2018/01/02	21	14.40	16	14.30	14.55	5	2,338	0.21%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析