上銀 (2049)-元大-潮州券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
1,688張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	229.00	0	0.00	228.50	0.1	3,060	0.00%
2024/05/27	0.1	228.17	0	0.00	230.00	0.1	3,124	0.00%
2024/05/24	0.1	226.50	0	0.00	225.00	0.1	3,146	0.00%
2024/05/15	1.2	233.08	0	0.00	231.50	1.2	3,474	0.03%
2024/05/14	0	0.00	1	236.00	233.00	-1	3,461	-0.03%
2024/05/13	0.1	225.00	0	0.00	235.00	0.1	3,439	0.00%
2024/05/10	2	239.50	0	0.00	237.00	2	3,358	0.06%
2024/05/08	0.1	236.50	1	238.00	237.50	-1	3,332	-0.03%
2024/05/03	0	232.00	0	0.00	229.50	0	3,285	0.00%
2024/05/02	1	228.50	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0.1	230.38	0	0.00	233.00	0.1	3,272	0.00%
2024/04/24	0	239.75	0	0.00	240.00	0	3,229	0.00%
2024/04/23	0	231.00	0	0.00	238.00	0	3,203	0.00%
2024/04/22	0	0.00	6	222.83	226.50	-6	3,181	-0.19%
2024/04/19	1	231.50	0.3	225.00	228.50	0.7	3,153	0.02%
2024/04/18	3	237.83	0	0.00	239.50	3	3,071	0.10%
2024/04/17	0	237.50	0	0.00	234.00	0	3,037	0.00%
2024/04/16	0	0.00	1	238.00	237.50	-1	3,001	-0.03%
2024/04/15	2	250.25	0	0.00	244.00	2	2,982	0.07%
2024/04/12	0	255.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	0.1	255.17	0	0.00	254.50	0.1	2,938	0.00%
2024/04/09	0.1	260.00	0	0.00	261.00	0.1	2,896	0.00%
2024/04/08	0.1	264.45	0	0.00	263.50	0.1	2,845	0.00%
2024/04/03	2.1	270.05	1	268.00	269.50	1.1	2,811	0.04%
2024/04/02	1.1	275.45	0	0.00	275.50	1.1	2,763	0.04%
2024/04/01	1	277.00	1	275.00	275.00	0	2,716	0.00%
2024/03/29	2	275.48	1	275.50	275.50	1	2,630	0.04%
2024/03/28	3	283.83	4	284.13	279.00	-1	2,585	-0.04%
2024/03/27	4.5	266.98	5.5	282.01	284.00	-1	2,397	-0.04%
2024/03/26	5	274.00	5	265.40	258.50	0	2,190	0.00%
2024/03/25	3	261.00	3.9	265.78	272.50	-0.9	1,981	-0.04%
2024/03/21	2	252.50	1	251.00	251.00	1	1,796	0.06%
2024/03/20	1	252.50	1	251.50	248.50	0	1,776	0.00%
2024/03/01	0	0.00	0.3	240.50	238.00	-0.3	1,619	-0.02%
2024/02/29	0	0.00	0.5	245.00	240.00	-0.5	1,605	-0.03%
2024/02/26	0	0.00	1	252.50	252.50	-1	1,623	-0.06%
2024/02/20	2.1	258.81	3.1	260.48	256.50	-1	1,486	-0.06%
2024/02/19	1.1	247.91	1	253.00	243.00	0.1	1,347	0.01%
2024/02/16	1	228.00	2	229.50	231.00	-1	1,267	-0.08%
2024/01/31	1	218.00	1	220.00	220.00	0	1,238	0.00%
2024/01/30	0	0.00	0	218.00	217.00	0	1,235	0.00%
2024/01/29	1	220.00	0	0.00	220.00	1	1,248	0.08%
2024/01/11	0.1	226.50	0	0.00	228.00	0.1	1,137	0.01%
2023/12/21	0	0.00	1	232.00	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	1	231.00	231.00	-1	1,052	-0.09%
2023/12/07	0	221.00	0	0.00	219.00	0	999	0.00%
2023/12/06	0	223.50	0	0.00	223.00	0	980	0.00%
2023/12/01	0	0.00	0.1	226.00	227.50	-0.1	967	-0.01%
2023/11/29	0	0.00	3	232.00	230.50	-3	956	-0.31%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/15	0	0.00	0.2	210.15	210.00	-0.2	770	-0.02%
2023/11/09	0.2	207.07	0	0.00	207.50	0.2	773	0.02%
2023/11/08	0	0.00	1	206.00	205.50	-1	813	-0.12%
2023/11/07	0	204.50	0	0.00	204.00	0	840	0.00%
2023/09/13	0	0.00	2	204.50	205.00	-2	1,281	-0.16%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/05	1	206.00	1	205.00	205.50	0	1,432	0.00%
2023/08/31	2	203.75	0	0.00	205.00	2	1,417	0.14%
2023/08/25	0	0.00	1	196.00	195.50	-1	1,444	-0.07%
2023/08/18	1	197.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	1	192.50	1	188.00	192.50	0	1,471	0.00%
2023/08/11	1	197.00	1	195.00	196.00	0	1,430	0.00%
2023/07/31	1	212.02	0	0.00	211.00	1	1,381	0.07%
2023/07/27	0	0.00	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	0	0.00	1	212.00	211.00	-1	1,372	-0.07%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/20	0	0.00	0.2	216.20	216.00	-0.2	1,394	-0.01%
2023/07/17	0	220.50	0	0.00	218.00	0	1,416	0.00%
2023/07/12	0.2	222.00	0	0.00	221.00	0.2	1,412	0.01%
2023/07/07	1	212.51	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1	221.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	2	230.50	0	0.00	230.00	2	1,435	0.14%
2023/07/03	1	236.50	0	0.00	238.00	1	1,438	0.07%
2023/06/30	1	234.50	0	0.00	237.50	1	1,458	0.07%
2023/06/27	0	0.00	0.1	244.50	244.00	-0.1	1,478	-0.01%
2023/06/20	0	0.00	1	245.00	243.50	-1	1,485	-0.07%
2023/06/19	1	245.00	1	244.50	245.00	0	1,498	0.00%
2023/06/16	0	0.00	1	248.00	250.00	-1	1,508	-0.07%
2023/06/15	2	247.50	2.3	246.61	251.00	-0.3	1,459	-0.02%
2023/06/13	0.1	236.50	0	0.00	236.50	0.1	1,488	0.00%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	0	0.00	1	237.00	237.00	-1	1,640	-0.06%
2023/05/23	2	240.00	2	238.00	240.00	0	2,339	0.00%
2023/05/03	0.1	230.50	0	0.00	229.50	0.1	2,972	0.00%
2023/04/28	2	233.75	1	234.50	235.00	1	3,199	0.03%
2023/04/25	0	229.00	1	231.50	229.50	-1	3,247	-0.03%
2023/04/21	2	238.75	2	238.00	238.00	0	3,216	0.00%
2023/04/20	3.3	246.00	0	0.00	244.00	3.3	3,196	0.10%
2023/04/19	1	253.50	0	0.00	251.50	1	3,212	0.03%
2023/04/14	0	0.00	4.3	263.33	262.00	-4.3	3,188	-0.13%
2023/04/12	0	0.00	1	262.00	261.50	-1	3,166	-0.03%
2023/04/11	1	255.50	1	257.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	2	254.50	254.00	-2	3,086	-0.06%
2023/04/06	1	252.00	2	248.75	244.50	-1	3,036	-0.03%
2023/03/31	0	0.00	0	251.00	250.50	0	3,011	0.00%
2023/03/29	1.1	246.26	1	243.00	243.50	0.1	2,972	0.00%
2023/03/28	1	243.50	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	251.50	1	250.00	250.00	0	2,944	0.00%
2023/03/23	1.1	248.02	0	0.00	248.00	1.1	2,954	0.04%
2023/03/22	1	255.00	2	252.75	251.50	-1	2,951	-0.03%
2023/03/21	0	0.00	1	256.50	252.50	-1	2,939	-0.03%
2023/03/20	1	252.50	1	253.00	253.00	0	2,910	0.00%
2023/03/17	0.5	253.50	1	250.00	252.50	-0.5	2,895	-0.02%
2023/03/16	0.5	245.93	1	245.00	245.00	-0.5	2,830	-0.02%
2023/03/15	1	245.00	1	248.00	248.50	0	2,824	0.00%
2023/03/13	2	240.75	1	240.50	244.00	1	2,772	0.04%
2023/03/10	2.1	248.48	0	0.00	247.00	2.1	2,745	0.08%
2023/03/09	0.1	256.50	0	0.00	255.00	0.1	2,758	0.00%
2023/03/08	1	266.50	0	0.00	261.50	1	2,725	0.04%
2023/03/07	1	268.00	0.1	267.50	263.00	0.9	2,627	0.03%
2023/03/06	0	0.00	1	252.00	249.00	-1	2,480	-0.04%
2023/03/01	1	248.00	1	249.00	248.00	0	2,420	0.00%
2023/02/24	0	0.00	2	248.50	251.00	-2	2,316	-0.09%
2023/02/23	1	243.00	0	0.00	245.00	1	2,245	0.04%
2023/02/20	0	0.00	1	236.00	236.00	-1	2,032	-0.05%
2023/02/17	1	238.00	0	0.00	237.50	1	2,017	0.05%
2023/02/16	1	237.50	0	0.00	232.00	1	1,997	0.05%
2023/02/14	0	0.00	1	246.50	241.00	-1	1,946	-0.05%
2023/02/10	1	235.50	1	237.00	237.00	0	1,844	0.00%
2023/02/08	2.1	239.33	4	246.63	246.50	-1.9	1,736	-0.11%
2023/02/02	0	0.00	0	232.00	231.50	0	1,524	0.00%
2023/02/01	1	225.00	3	224.00	225.00	-2	1,452	-0.14%
2023/01/30	1	215.00	2	221.25	221.50	-1	1,263	-0.08%
2023/01/17	1	199.00	2	201.25	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	1	193.00	193.50	-1	1,124	-0.09%
2023/01/12	0	189.00	0	0.00	188.50	0	1,151	0.00%
2023/01/05	1	183.00	0	0.00	182.50	1	1,170	0.09%
2022/12/02	3	193.00	0	0.00	192.00	3	1,360	0.22%
2022/11/17	0	0.00	1	182.00	182.00	-1	1,573	-0.06%
2022/11/14	0	0.00	0.1	182.50	183.50	-0.1	1,595	-0.01%
2022/11/08	2	177.00	2	174.50	172.50	0	1,705	0.00%
2022/11/04	0.1	173.50	0	0.00	173.50	0.1	1,774	0.00%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/11/02	1	168.06	0	0.00	169.50	1	1,813	0.06%
2022/10/24	0	0.00	1	161.00	163.00	-1	1,975	-0.05%
2022/10/21	2	161.25	1	159.00	158.00	1	1,979	0.05%
2022/10/20	2	163.25	2	163.75	166.50	0	1,978	0.00%
2022/10/17	1	156.50	2	158.75	162.00	-1	2,081	-0.05%
2022/10/13	0	0.00	1	159.00	159.00	-1	2,105	-0.05%
2022/10/11	2	165.25	1	163.00	161.00	1	2,098	0.05%
2022/10/07	4	177.00	4	177.25	176.00	0	2,065	0.00%
2022/09/30	1	176.00	0	0.00	177.00	1	2,255	0.04%
2022/09/28	4	177.50	4	175.00	173.50	0	2,426	0.00%
2022/09/26	2	179.75	4	181.50	179.50	-2	2,455	-0.08%
2022/09/21	0	0.00	0	190.50	189.50	0	2,576	0.00%
2022/09/20	1	192.50	2	190.75	190.50	-1	2,633	-0.04%
2022/09/13	1	200.00	1	201.50	198.50	0	2,995	0.00%
2022/09/08	1	191.50	1	193.00	196.00	0	3,177	0.00%
2022/09/05	1	196.50	0	196.00	195.00	1	3,286	0.03%
2022/09/02	1	199.00	1	198.00	198.00	0	3,339	0.00%
2022/09/01	2	203.25	1	202.50	199.00	1	3,370	0.03%
2022/08/31	2	206.75	1	207.50	207.50	1	3,420	0.03%
2022/08/30	1	209.00	1	209.50	209.50	0	3,511	0.00%
2022/08/29	2	210.50	1	208.00	208.00	1	3,636	0.03%
2022/08/26	1	217.00	1	218.50	217.00	0	3,711	0.00%
2022/08/25	2	215.75	2	217.25	218.00	0	3,904	0.00%
2022/08/24	2	219.50	3	220.33	216.50	-1	4,043	-0.02%
2022/08/23	1	217.00	1	216.50	217.50	0	4,499	0.00%
2022/08/22	1	215.53	1	217.50	216.00	0	4,548	0.00%
2022/08/19	0	0.00	1	221.50	219.50	-1	4,569	-0.02%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	0	220.50	0	0.00	221.50	0	4,633	0.00%
2022/08/16	1	220.00	0	0.00	216.00	1	4,623	0.02%
2022/08/12	0	0.00	1	210.50	210.50	-1	4,545	-0.02%
2022/08/11	1	209.00	1	208.00	209.50	0	4,537	0.00%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/07/28	1	219.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0	0.00	1	213.00	217.50	-1	4,446	-0.02%
2022/07/26	1	216.50	1	214.00	214.00	0	4,428	0.00%
2022/07/25	4	221.25	4	217.50	218.50	0	4,404	0.00%
2022/07/22	2	231.25	2	231.00	231.00	0	4,303	0.00%
2022/07/21	1	224.50	2	225.50	229.00	-1	4,295	-0.02%
2022/07/20	3	228.33	2	227.25	227.00	1	4,282	0.02%
2022/07/19	1	228.00	1	226.50	227.50	0	4,275	0.00%
2022/07/13	1	221.50	1	223.50	221.00	0	4,225	0.00%
2022/07/12	2	216.50	1	212.50	212.50	1	4,188	0.02%
2022/07/11	1	238.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	0.1	236.43	238.50	-0.1	4,111	0.00%
2022/07/07	3	219.05	3	224.50	226.50	0	4,061	0.00%
2022/07/05	3	228.50	2	224.00	227.50	1	3,924	0.03%
2022/07/04	2	231.50	2	233.50	231.00	0	3,900	0.00%
2022/07/01	2	241.13	3	233.67	228.00	-1	3,897	-0.03%
2022/06/30	3.1	242.78	2	238.50	238.50	1.1	3,875	0.03%
2022/06/29	0	0.00	6	248.17	251.00	-6	3,829	-0.16%
2022/06/28	1	254.50	0	255.50	251.50	1	3,805	0.03%
2022/06/27	2	249.50	2.4	254.05	257.50	-0.4	3,782	-0.01%
2022/06/24	2.1	248.24	1	247.50	248.00	1.1	3,708	0.03%
2022/06/23	1	237.50	1	241.50	241.00	0	3,667	0.00%
2022/06/22	0	0.00	0.1	245.00	237.50	-0.1	3,603	0.00%
2022/06/21	0.2	245.00	0	0.00	243.50	0.2	3,529	0.01%
2022/06/20	0	232.50	0	0.00	229.00	0	3,456	0.00%
2022/06/17	0.2	242.33	0	0.00	242.00	0.2	3,409	0.01%
2022/06/16	0	0.00	0.1	253.00	252.00	-0.1	3,305	0.00%
2022/06/14	0.1	250.45	0	250.00	251.50	0.1	3,239	0.00%
2022/06/13	0	254.00	0	0.00	251.50	0	3,170	0.00%
2022/06/09	1	266.00	0.1	264.34	267.00	0.9	3,071	0.03%
2022/06/08	2	259.50	2.1	263.98	268.00	-0.1	2,986	0.00%
2022/06/07	0	255.00	0	0.00	261.50	0	2,878	0.00%
2022/06/06	0	252.00	0	0.00	251.00	0	2,759	0.00%
2022/06/02	0	251.50	0.1	251.00	250.00	-0.1	2,683	0.00%
2022/06/01	3	236.00	7	243.79	247.50	-4	2,507	-0.16%
2022/05/31	0	224.00	0	0.00	225.00	0	2,368	0.00%
2022/05/27	1	218.00	2	218.25	219.50	-1	1,854	-0.05%
2022/05/26	3	210.50	1	213.00	212.50	2	1,861	0.11%
2022/05/25	1	212.00	2	209.50	214.50	-1	1,829	-0.05%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	4	216.50	0	0.00	216.00	4	1,782	0.22%
2022/05/19	0	0.00	2	219.75	219.00	-2	1,763	-0.11%
2022/05/18	1	222.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	1	229.00	2	227.75	229.00	-1	1,708	-0.06%
2022/05/16	1	221.50	0	0.00	221.50	1	1,679	0.06%
2022/05/11	3	235.17	1	235.00	235.00	2	1,579	0.13%
2022/04/29	0	0.00	1	221.00	220.50	-1	1,589	-0.06%
2022/04/28	1	216.00	1	218.50	216.00	0	1,604	0.00%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/20	1	223.50	0	0.00	224.50	1	1,604	0.06%
2022/04/08	1	239.50	0	0.00	237.50	1	1,695	0.06%
2022/04/06	0.2	237.50	0	0.00	240.00	0.2	1,673	0.01%
2022/03/30	1	240.98	0	0.00	241.00	1	1,674	0.06%
2022/03/28	2	239.50	0	0.00	239.50	2	1,634	0.12%
2022/03/25	2	243.00	1	243.00	242.00	1	1,604	0.06%
2022/03/22	0	251.50	2	251.25	253.00	-2	1,588	-0.13%
2022/03/18	0	258.50	1	256.00	257.00	-1	1,555	-0.06%
2022/03/11	1	257.50	0	0.00	257.50	1	1,523	0.07%
2022/03/08	0	241.00	0	0.00	240.50	0	1,475	0.00%
2022/03/04	1	256.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	0	255.50	2	253.50	255.50	-2	1,441	-0.14%
2022/03/01	0	259.14	0	0.00	261.00	0	1,415	0.00%
2022/02/24	0.1	272.00	0	0.00	268.00	0.1	1,375	0.00%
2022/02/23	0	275.00	0	0.00	275.00	0	1,360	0.00%
2022/02/22	0	274.00	0	0.00	273.00	0	1,385	0.00%
2022/02/18	0	278.00	0	0.00	276.50	0	1,436	0.00%
2022/02/16	1	277.00	0	0.00	276.00	1	1,501	0.07%
2022/02/11	1	279.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	280.00	0	0.00	283.00	1	1,700	0.06%
2022/01/26	1	265.51	1	263.50	263.50	0	1,700	0.00%
2022/01/24	0	0.00	1	264.00	265.50	-1	1,688	-0.06%
2022/01/18	0	279.50	0	0.00	277.00	0	1,634	0.00%
2022/01/13	1	285.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	287.50	1	290.00	290.00	0	1,605	0.00%
2022/01/11	1	288.50	1	287.00	286.50	0	1,604	0.00%
2022/01/07	1	300.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	1	315.00	309.00	-1	1,511	-0.07%
2022/01/03	1	303.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0.1	307.00	0	0.00	306.50	0.1	1,469	0.01%
2021/12/28	1	303.00	1	307.50	307.00	0	1,486	0.00%
2021/12/23	0	0.00	3	293.83	294.50	-3	1,493	-0.20%
2021/12/20	1	289.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	1	291.00	0	0.00	295.00	1	1,534	0.07%
2021/12/07	0	0.00	1	290.00	289.00	-1	1,543	-0.06%
2021/12/03	0	0.00	1	283.50	282.50	-1	1,552	-0.06%
2021/11/26	2	281.75	0	0.00	281.00	2	1,549	0.13%
2021/11/23	0	0.00	1	292.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	3	287.50	288.50	-3	1,525	-0.20%
2021/11/17	1	292.00	1	291.00	292.00	0	1,493	0.00%
2021/11/15	1	282.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	0	0.00	1	285.00	283.50	-1	1,430	-0.07%
2021/11/11	1	278.50	0	0.00	278.00	1	1,397	0.07%
2021/11/10	0	0.00	1	285.00	284.50	-1	1,338	-0.07%
2021/11/09	1	294.00	0	0.00	290.00	1	1,300	0.08%
2021/11/08	1	310.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	1	313.50	0	0.00	318.00	1	1,225	0.08%
2021/10/22	1	306.50	0	0.00	307.00	1	1,459	0.07%
2021/10/20	0	0.00	1	315.00	315.00	-1	1,501	-0.07%
2021/10/14	1	306.00	0	0.00	302.50	1	1,485	0.07%
2021/10/05	0.2	279.00	0	0.00	284.50	0.2	1,444	0.01%
2021/10/01	0.4	297.63	0	0.00	289.50	0.4	1,423	0.03%
2021/09/30	1	312.00	0	0.00	309.50	1	1,396	0.07%
2021/09/28	1.3	310.38	0	0.00	310.00	1.3	1,376	0.09%
2021/09/27	0.1	319.00	0	0.00	317.00	0.1	1,366	0.01%
2021/09/16	0	0.00	1	328.00	330.50	-1	1,337	-0.07%
2021/09/15	1	331.50	0	0.00	332.50	1	1,338	0.07%
2021/09/13	1	335.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	1	342.00	1	339.00	339.00	0	1,353	0.00%
2021/09/07	1	335.00	2.2	339.36	341.50	-1.2	1,352	-0.09%
2021/08/27	1	325.00	1	330.00	330.00	0	1,354	0.00%
2021/08/25	0	0.00	1	318.00	318.00	-1	1,368	-0.07%
2021/08/23	0	312.00	0	0.00	312.00	0	1,400	0.00%
2021/08/20	0.1	308.00	0	0.00	305.00	0.1	1,424	0.01%
2021/08/19	3	313.00	2	313.00	313.50	1	1,426	0.07%
2021/08/16	1	318.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	0.1	343.00	0	0.00	338.50	0.1	1,426	0.00%
2021/08/06	0	0.00	2	348.00	346.00	-2	1,471	-0.14%
2021/08/04	0.1	342.00	0	0.00	341.00	0.1	1,571	0.00%
2021/08/02	2	331.50	1	333.00	333.00	1	1,616	0.06%
2021/07/30	1.1	338.82	0.2	325.00	320.00	0.9	1,642	0.06%
2021/07/29	0	341.90	0	0.00	342.50	0	1,618	0.00%
2021/07/28	1.1	342.00	0	0.00	340.50	1.1	1,636	0.07%
2021/07/27	0.1	359.00	0	0.00	355.50	0.1	1,627	0.01%
2021/07/09	0	384.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	392.00	0	0.00	388.00	0	1,794	0.00%
2021/07/02	0	0.00	1	398.00	399.00	-1	1,825	-0.05%
2021/06/25	15	410.23	15	402.57	401.50	0	1,809	0.00%
2021/06/24	0	0.00	0.1	411.00	411.50	-0.1	1,815	-0.01%
2021/06/22	10	397.25	10	394.00	392.00	0	1,817	0.00%
2021/06/21	0.1	393.00	0	0.00	392.00	0.1	1,846	0.00%
2021/06/18	0	397.50	0	0.00	400.00	0	1,873	0.00%
2021/06/16	0.1	384.00	0	0.00	386.00	0.1	1,872	0.01%
2021/06/04	0	372.50	0	0.00	373.00	0	1,936	0.00%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/18	1.1	338.00	0	0.00	339.50	1.1	2,201	0.05%
2021/05/11	0.1	343.05	0	0.00	340.00	0.1	2,144	0.00%
2021/05/10	0	370.00	0	0.00	372.00	0	2,132	0.00%
2021/05/07	0	370.00	0	0.00	372.00	0	2,153	0.00%
2021/05/06	0.2	383.79	0	0.00	380.00	0.2	2,149	0.01%
2021/05/05	0	389.08	0	0.00	374.50	0	2,147	0.00%
2021/05/04	0	401.50	0.2	406.50	394.00	-0.2	2,133	-0.01%
2021/05/03	0	413.50	0	0.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	0	423.00	425.00	0	2,125	0.00%
2021/04/20	0	0.00	0	417.00	418.50	0	2,226	0.00%
2021/04/14	0	421.00	1	415.00	423.00	-1	2,403	-0.04%
2021/04/12	0	0.00	2	409.00	409.00	-2	2,463	-0.08%
2021/04/09	1	409.00	0	0.00	408.50	1	2,503	0.04%
2021/03/30	0	0.00	1	402.56	407.00	-1	2,514	-0.04%
2021/03/26	1	403.00	1	395.01	403.00	0	2,559	0.00%
2021/03/25	2	398.50	2	394.25	393.00	0	2,579	0.00%
2021/03/24	0	398.00	1	394.50	395.50	-1	2,616	-0.04%
2021/03/23	1	402.00	1	406.50	403.50	0	2,726	0.00%
2021/03/22	1	414.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	1	413.00	0	0.00	411.00	1	2,869	0.03%
2021/03/17	1	421.50	1	420.00	420.50	0	2,903	0.00%
2021/03/15	3	431.17	4	431.00	428.00	-1	2,966	-0.03%
2021/03/12	1	428.50	2	431.25	429.50	-1	2,959	-0.03%
2021/03/11	3	427.50	2	430.25	430.50	1	2,963	0.03%
2021/03/10	0	0.00	1	417.00	420.50	-1	2,949	-0.03%
2021/03/09	2.1	409.65	1	411.00	410.00	1.1	2,954	0.04%
2021/03/08	0.1	432.00	0	0.00	432.00	0.1	2,909	0.00%
2021/03/05	1	415.50	0	0.00	416.00	1	2,873	0.03%
2021/03/04	0.1	415.00	0	0.00	413.00	0.1	2,900	0.00%
2021/03/02	1	413.00	1	403.00	403.00	0	2,841	0.00%
2021/02/26	1	395.00	1	399.50	399.00	0	2,813	0.00%
2021/02/25	0	0.00	2	406.25	411.00	-2	2,778	-0.07%
2021/02/24	1.1	400.86	1	404.50	395.50	0.1	2,762	0.00%
2021/02/23	2	404.25	1	408.50	406.50	1	2,741	0.04%
2021/02/19	1	412.00	1.1	416.09	403.00	-0.1	2,708	0.00%
2021/02/18	1	417.50	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0.1	430.50	1	417.50	428.00	-0.9	2,673	-0.03%
2021/02/05	1.1	399.00	1	395.50	398.00	0.1	2,636	0.00%
2021/02/03	0	0.00	0.1	409.50	409.50	-0.1	2,718	0.00%
2021/02/02	1	401.00	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	0.00	5	389.00	394.00	-5	2,748	-0.18%
2021/01/29	1	410.00	2	397.00	396.00	-1	2,722	-0.04%
2021/01/28	1	421.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	5.1	434.98	0	0.00	431.00	5.1	2,654	0.19%
2021/01/26	3	450.50	0	455.00	445.00	3	2,618	0.11%
2021/01/21	0	0.00	5	445.00	463.00	-5	2,694	-0.19%
2021/01/20	5	440.00	1	439.50	438.00	4	2,622	0.15%
2021/01/19	3	437.50	0	0.00	441.50	3	2,607	0.12%
2021/01/18	0	0.00	2	432.00	436.00	-2	2,595	-0.08%
2021/01/15	0	0.00	8	440.25	434.00	-8	2,582	-0.31%
2021/01/14	1	446.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	8	446.88	2	446.50	447.50	6	2,559	0.23%
2021/01/12	0	0.00	9	440.57	446.50	-9	2,533	-0.36%
2021/01/11	9	435.50	2	438.00	433.00	7	2,471	0.28%
2021/01/08	1	423.50	0	0.00	433.00	1	2,432	0.04%
2021/01/07	0	0.00	6	423.50	418.00	-6	2,385	-0.25%
2021/01/06	6	410.25	0	0.00	404.50	6	2,365	0.25%
2021/01/05	1	408.00	9.2	410.50	413.00	-8.2	2,342	-0.35%
2021/01/04	7	386.86	1.1	392.45	384.00	5.9	2,291	0.26%
2020/12/31	1	382.00	7	380.93	384.50	-6	2,325	-0.26%
2020/12/30	3	377.00	1	377.50	379.00	2	2,326	0.09%
2020/12/29	0.1	374.00	0	0.00	375.00	0.1	2,342	0.00%
2020/12/28	1	376.50	1	376.50	377.00	0	2,353	0.00%
2020/12/25	1	373.00	2	371.25	371.00	-1	2,348	-0.04%
2020/12/24	0	0.00	1	379.00	377.00	-1	2,339	-0.04%
2020/12/23	3	374.00	0	0.00	376.50	3	2,343	0.13%
2020/12/22	2	373.00	0	0.00	368.00	2	2,338	0.09%
2020/12/17	3	382.17	2	384.00	375.50	1	2,367	0.04%
2020/12/16	0	0.00	1	355.00	372.00	-1	2,290	-0.04%
2020/12/11	1	342.00	0	0.00	343.50	1	2,229	0.04%
2020/12/10	0	0.00	1	334.00	335.00	-1	2,170	-0.05%
2020/12/07	1	326.50	0	0.00	320.00	1	2,109	0.05%
2020/12/03	0	0.00	0.1	320.00	321.50	-0.1	2,123	0.00%
2020/11/18	0	0.00	1	297.50	299.00	-1	2,159	-0.05%
2020/11/13	0	0.00	1.3	293.76	295.00	-1.3	2,243	-0.06%
2020/11/12	1	292.50	0	0.00	292.50	1	2,279	0.04%
2020/11/11	0	0.00	1	286.00	292.00	-1	2,348	-0.04%
2020/11/10	1	282.00	0	0.00	282.00	1	2,296	0.04%
2020/11/09	0	0.00	1	270.00	273.50	-1	2,249	-0.04%
2020/11/05	1	265.00	0	0.00	264.50	1	2,274	0.04%
2020/11/03	0	0.00	0.5	257.50	257.00	-0.5	2,311	-0.02%
2020/11/02	1	253.00	1	252.50	255.50	0	2,457	0.00%
2020/10/30	1	257.50	2	253.75	249.00	-1	2,466	-0.04%
2020/10/29	1	267.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	0	275.50	275.50	0	2,441	0.00%
2020/10/27	1	279.47	0	0.00	275.00	1	2,451	0.04%
2020/10/15	0.1	276.00	0	0.00	276.00	0.1	2,591	0.00%
2020/10/12	0	0.00	1	268.50	276.00	-1	2,589	-0.04%
2020/10/08	1.4	277.14	0	0.00	274.00	1.4	2,581	0.05%
2020/10/06	0	0.00	1	281.50	281.00	-1	2,516	-0.04%
2020/10/05	1	286.50	0	0.00	281.50	1	2,528	0.04%
2020/09/28	0	0.00	1	286.00	284.00	-1	2,617	-0.04%
2020/09/25	4	288.25	1	289.00	282.00	3	2,645	0.11%
2020/09/24	1	283.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	4	284.75	289.50	-4	2,592	-0.15%
2020/09/22	1	280.50	1	284.50	280.50	0	2,559	0.00%
2020/09/21	3	291.83	1	295.50	290.00	2	2,515	0.08%
2020/09/18	2	299.75	4	302.75	300.00	-2	2,464	-0.08%
2020/09/17	1	310.00	1	314.00	308.00	0	2,392	0.00%
2020/09/07	0	0.00	1	326.00	324.50	-1	2,501	-0.04%
2020/08/31	1	325.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	4	331.50	334.00	-4	2,542	-0.16%
2020/08/27	1	325.00	0	0.00	321.50	1	2,530	0.04%
2020/08/25	1	324.50	0	0.00	325.00	1	2,579	0.04%
2020/08/24	2	322.25	2	321.00	319.00	0	2,645	0.00%
2020/08/21	0	0.00	1	319.50	316.00	-1	2,694	-0.04%
2020/08/20	1	320.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	1	339.00	2	339.00	331.50	-1	2,933	-0.03%
2020/08/18	1	341.00	2	339.75	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	4	329.13	333.00	-4	2,863	-0.14%
2020/08/14	1	313.00	0	0.00	318.50	1	2,778	0.04%
2020/08/13	0	0.00	1	318.50	317.00	-1	2,766	-0.04%
2020/08/06	1	317.00	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	322.00	1	322.50	322.00	0	2,588	0.00%
2020/08/04	1	322.50	1.2	316.75	328.00	-0.2	2,584	-0.01%
2020/08/03	1	308.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	0	0.00	1	308.50	309.00	-1	2,581	-0.04%
2020/07/27	1	308.00	0	0.00	304.00	1	2,836	0.04%
2020/07/15	0	0.00	2	304.25	306.00	-2	2,996	-0.07%
2020/07/14	3	298.17	1	299.00	295.50	2	3,012	0.07%
2020/07/13	1	298.00	1	301.43	299.00	0	3,031	0.00%
2020/07/10	1	303.50	1.2	299.87	299.00	-0.2	3,056	0.00%
2020/07/09	1	309.50	1	312.00	308.50	0	3,071	0.00%
2020/07/07	2	310.00	1	312.50	309.50	1	3,098	0.03%
2020/07/06	1	309.00	2	311.25	305.50	-1	3,125	-0.03%
2020/07/01	1	296.00	0	0.00	299.00	1	3,373	0.03%
2020/06/29	0	0.00	1	292.50	297.50	-1	3,414	-0.03%
2020/06/24	1	295.50	1	298.00	295.50	0	3,472	0.00%
2020/06/22	1.1	301.90	2	304.25	299.00	-1	3,662	-0.03%
2020/06/18	1	306.00	0	0.00	303.00	1	3,709	0.03%
2020/06/16	2	312.50	0	0.00	307.00	2	3,820	0.05%
2020/06/15	0	0.00	5	305.50	306.00	-5	3,858	-0.13%
2020/06/12	1	286.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	296.00	0	0.00	297.50	1	3,853	0.03%
2020/06/09	1	310.00	0	0.00	309.50	1	3,899	0.03%
2020/06/05	2	310.25	1	310.00	310.50	1	3,990	0.03%
2020/06/04	0	0.00	4	316.00	316.00	-4	4,030	-0.10%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/01	3	311.83	3	310.67	310.00	0	4,075	0.00%
2020/05/29	2	309.50	0	0.00	306.50	2	4,091	0.05%
2020/05/28	3	328.17	3	320.47	317.50	0	4,046	0.00%
2020/05/27	6	330.50	7.1	328.37	325.00	-1.1	4,007	-0.03%
2020/05/26	1	316.00	2	315.75	320.50	-1	3,906	-0.03%
2020/05/25	1	283.00	2	288.00	291.50	-1	3,751	-0.03%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	1	288.00	1	290.00	289.50	0	3,768	0.00%
2020/05/20	0	0.00	2	289.50	285.00	-2	3,780	-0.05%
2020/05/19	2	287.50	0	0.00	289.00	2	3,810	0.05%
2020/05/15	0	0.00	1	280.00	283.50	-1	3,929	-0.03%
2020/05/13	3	290.33	1	294.85	290.00	2	3,951	0.05%
2020/05/12	1	289.00	0	0.00	294.50	1	3,974	0.03%
2020/05/08	1	291.00	0	0.00	290.00	1	3,968	0.03%
2020/05/07	1	290.00	1.1	293.72	292.00	-0.1	3,974	0.00%
2020/05/06	1	289.50	2	281.75	289.50	-1	4,002	-0.02%
2020/05/05	2	280.00	3	276.83	276.50	-1	3,980	-0.03%
2020/05/04	3	278.83	1	278.00	276.50	2	3,996	0.05%
2020/04/30	4	274.38	11	281.23	288.00	-7	3,998	-0.18%
2020/04/29	5	259.70	6	265.50	270.00	-1	3,995	-0.03%
2020/04/28	2	256.00	2	254.25	257.00	0	3,997	0.00%
2020/04/27	0	0.00	3	244.67	251.50	-3	4,099	-0.07%
2020/04/24	3	238.83	3	240.83	238.00	0	4,184	0.00%
2020/04/23	7	241.79	3	243.33	242.00	4	4,211	0.09%
2020/04/22	2	232.25	2	234.75	239.00	0	4,248	0.00%
2020/04/21	7	242.00	4	244.88	240.00	3	4,309	0.07%
2020/04/20	1	247.50	2	248.00	248.00	-1	4,293	-0.02%
2020/04/17	4	244.50	8	248.00	245.00	-4	4,367	-0.09%
2020/04/16	4	239.75	2	239.25	241.50	2	4,421	0.05%
2020/04/15	4	239.50	5	241.00	241.00	-1	4,450	-0.02%
2020/04/14	6	235.83	3	236.67	238.00	3	4,431	0.07%
2020/04/13	2	228.25	2	229.25	228.00	0	4,406	0.00%
2020/04/10	2	223.50	2	226.00	231.00	0	4,380	0.00%
2020/04/09	3	226.50	13	230.35	231.00	-10	4,348	-0.23%
2020/04/08	3	221.33	1	223.50	224.00	2	4,283	0.05%
2020/04/07	10	223.85	8	224.38	224.00	2	4,200	0.05%
2020/04/06	7	212.21	3	211.00	215.00	4	4,116	0.10%
2020/04/01	8	201.75	1	202.50	202.50	7	3,996	0.18%
2020/03/31	1	199.50	1	200.50	200.50	0	3,980	0.00%
2020/03/30	2	189.50	6	191.67	195.00	-4	3,951	-0.10%
2020/03/27	0	0.00	2	200.00	198.50	-2	3,883	-0.05%
2020/03/26	4	201.00	0	0.00	202.50	4	3,779	0.11%
2020/03/25	1	206.00	6	209.83	211.50	-5	3,695	-0.14%
2020/03/24	0	0.00	3	190.50	192.50	-3	3,683	-0.08%
2020/03/23	3	183.67	0	0.00	180.50	3	3,670	0.08%
2020/03/20	1	195.00	4	191.00	194.00	-3	3,640	-0.08%
2020/03/19	8	182.88	0	0.00	179.50	8	3,572	0.22%
2020/03/18	3	204.17	1	201.00	199.00	2	3,538	0.06%
2020/03/17	20	215.68	20	210.00	207.00	0	3,490	0.00%
2020/03/16	1	239.00	1	226.50	219.00	0	3,454	0.00%
2020/03/13	2	234.00	2	237.75	240.50	0	3,413	0.00%
2020/03/12	0.1	260.00	2	261.25	258.00	-2	3,355	-0.06%
2020/03/11	1	283.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	0	0.00	1	285.50	285.50	-1	3,261	-0.03%
2020/03/09	1	294.00	1	295.00	279.50	0	3,211	0.00%
2020/03/06	1	301.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	0	0.00	1	306.50	306.50	-1	3,171	-0.03%
2020/03/04	1	300.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	0	0.00	1	305.50	306.00	-1	3,142	-0.03%
2020/03/02	2	296.25	1	298.00	297.50	1	3,103	0.03%
2020/02/27	0.1	301.50	1	298.50	301.50	-1	3,100	-0.03%
2020/02/26	1	308.50	2	305.50	305.50	-1	3,058	-0.03%
2020/02/25	2	309.75	10	310.65	312.50	-8	3,052	-0.26%
2020/02/24	2	314.75	3	315.50	314.50	-1	3,053	-0.03%
2020/02/21	0	0.00	1	325.00	319.00	-1	3,055	-0.03%
2020/02/20	2	327.00	2	327.25	325.00	0	3,040	0.00%
2020/02/19	2	325.50	1.1	323.52	324.50	1	3,011	0.03%
2020/02/18	1	328.50	3	325.50	323.00	-2	2,982	-0.07%
2020/02/17	8	311.44	9	314.72	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	1	313.50	316.00	-1	2,897	-0.03%
2020/02/13	4	316.38	1	316.50	310.00	3	2,892	0.10%
2020/02/12	5	309.30	0	0.00	310.00	5	2,872	0.17%
2020/02/11	1	305.50	2	307.75	309.00	-1	2,850	-0.04%
2020/02/10	2	302.00	5	304.10	302.00	-3	2,854	-0.11%
2020/02/07	3	312.33	1	308.50	308.50	2	2,844	0.07%
2020/02/06	6	319.67	4	312.38	320.50	2	2,790	0.07%
2020/02/05	2	306.00	1	308.50	301.50	1	2,748	0.04%
2020/02/04	2	303.25	2	301.50	304.50	0	2,721	0.00%
2020/02/03	11	300.05	7	297.86	301.00	4	2,671	0.15%
2020/01/31	2	308.75	1	312.00	306.00	1	2,584	0.04%
2020/01/30	15.1	308.42	11	306.36	304.00	4	2,540	0.16%
2020/01/20	0	0.00	2	324.00	330.50	-2	2,433	-0.08%
2020/01/16	1	316.00	1	317.00	314.00	0	2,275	0.00%
2020/01/15	0	0.00	2	307.50	309.00	-2	2,210	-0.09%
2020/01/14	1	298.00	1	302.00	302.50	0	2,110	0.00%
2020/01/13	1	295.00	0	0.00	302.00	1	2,078	0.05%
2020/01/10	0	0.00	12	287.83	292.00	-12	2,000	-0.60%
2020/01/09	0	0.00	2	275.75	280.00	-2	1,892	-0.11%
2020/01/08	1	264.50	1	265.00	264.00	0	1,849	0.00%
2020/01/07	1	270.00	4	273.38	270.50	-3	1,829	-0.16%
2020/01/06	1	277.00	1	280.00	278.00	0	1,845	0.00%
2020/01/03	1	283.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	1	284.00	0	0.00	285.00	1	1,856	0.05%
2019/12/31	0	0.00	2	281.00	281.00	-2	1,895	-0.11%
2019/12/30	0	0.00	0.1	278.00	278.00	-0.1	1,887	0.00%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	1	274.00	2	275.50	275.00	-1	1,893	-0.05%
2019/12/25	1	274.50	3	277.33	278.00	-2	1,900	-0.11%
2019/12/24	2	281.00	0	0.00	281.00	2	1,891	0.11%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	4	282.63	0	0.00	282.00	4	1,886	0.21%
2019/12/19	0	0.00	7	288.43	285.00	-7	1,874	-0.37%
2019/12/18	0	0.00	6.2	280.37	280.00	-6.2	1,852	-0.34%
2019/12/16	1	275.50	0	0.00	276.50	1	1,839	0.05%
2019/12/13	0	0.00	8	274.81	272.50	-8	1,833	-0.44%
2019/12/12	5	270.20	0	0.00	268.00	5	1,805	0.28%
2019/12/11	0	0.00	1.2	271.60	270.50	-1.2	1,797	-0.06%
2019/12/09	2	266.50	1	266.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	4	269.75	270.50	-4	1,903	-0.21%
2019/12/04	1	265.50	1	265.50	264.50	0	1,947	0.00%
2019/12/03	1	267.00	1	268.00	267.50	0	1,979	0.00%
2019/12/02	4	265.63	0	0.00	265.00	4	1,959	0.20%
2019/11/29	0	0.00	1	258.50	260.50	-1	1,918	-0.05%
2019/11/26	1	263.00	1	260.00	263.00	0	1,914	0.00%
2019/11/25	1	256.00	1	255.00	256.50	0	1,891	0.00%
2019/11/22	1	254.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	4	253.38	1	253.50	255.00	3	1,903	0.16%
2019/11/20	7	258.50	0	0.00	256.00	7	1,887	0.37%
2019/11/18	0	0.00	1	257.50	258.00	-1	1,867	-0.05%
2019/11/13	4	260.38	1	259.00	264.50	3	1,861	0.16%
2019/11/11	1	266.50	4	265.50	265.00	-3	1,817	-0.17%
2019/11/08	0	0.00	1	265.00	264.00	-1	1,810	-0.06%
2019/11/07	3	263.33	0	0.00	263.50	3	1,826	0.16%
2019/11/05	2	275.00	1	274.00	275.50	1	1,847	0.05%
2019/11/04	2	272.25	3	272.00	275.00	-1	1,870	-0.05%
2019/11/01	1	264.00	0	0.00	266.50	1	1,820	0.05%
2019/10/31	0	0.00	1	262.50	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	1	263.50	264.00	-1	1,833	-0.05%
2019/10/29	1	264.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	1	268.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	0.00	0.3	264.00	264.00	-0.3	1,791	-0.02%
2019/10/24	0	0.00	1	260.00	260.00	-1	1,793	-0.06%
2019/10/23	1	258.50	0	0.00	256.50	1	1,776	0.06%
2019/10/09	0	0.00	1	251.50	254.50	-1	1,789	-0.06%
2019/10/08	0	0.00	0	256.00	254.00	0	1,785	0.00%
2019/10/07	2	255.00	11	256.36	258.00	-9	1,763	-0.51%
2019/10/04	0	0.00	1	269.50	269.00	-1	1,715	-0.06%
2019/10/03	1	264.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	1.3	269.90	269.00	-1.3	1,739	-0.07%
2019/10/01	5	270.00	15	273.00	271.00	-10	1,735	-0.58%
2019/09/26	0	0.00	5	274.00	270.00	-5	1,740	-0.29%
2019/09/25	0	0.00	5	272.00	272.50	-5	1,760	-0.28%
2019/09/24	1	273.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	0	0.00	2	276.50	275.50	-2	1,818	-0.11%
2019/09/20	0	0.00	1	270.00	270.00	-1	1,803	-0.06%
2019/09/19	5	270.00	0	0.00	270.50	5	1,785	0.28%
2019/09/18	6	275.75	0	0.00	274.00	6	1,783	0.34%
2019/09/17	1	274.00	1	277.00	277.00	0	1,780	0.00%
2019/09/16	1	273.00	5	273.00	273.50	-4	1,800	-0.22%
2019/09/12	11	274.27	1	273.50	273.50	10	1,841	0.54%
2019/09/11	0	0.00	1	270.00	273.50	-1	1,854	-0.05%
2019/09/10	7	266.14	2	268.75	265.50	5	1,783	0.28%
2019/09/09	6	261.33	1	262.00	262.00	5	1,746	0.29%
2019/09/06	5	266.50	1	265.00	267.00	4	1,718	0.23%
2019/09/05	0	0.00	1	262.00	263.00	-1	1,691	-0.06%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/02	0	0.00	3	253.17	259.00	-3	1,685	-0.18%
2019/08/29	1	250.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	4	251.13	252.50	-4	1,742	-0.23%
2019/08/26	3	243.00	6	244.92	245.50	-3	1,808	-0.17%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/22	6	252.08	0	0.00	250.00	6	1,792	0.33%
2019/08/21	0	0.00	2	250.00	250.50	-2	1,811	-0.11%
2019/08/20	0	0.00	1	252.50	251.50	-1	1,831	-0.05%
2019/08/19	0	0.00	10	251.25	250.00	-10	1,844	-0.54%
2019/08/16	0	0.00	4	247.00	246.00	-4	1,865	-0.21%
2019/08/15	2	245.00	0	0.00	246.00	2	1,874	0.11%
2019/08/14	0	0.00	2	252.25	250.00	-2	1,892	-0.11%
2019/08/13	7	246.00	0	0.00	245.00	7	1,905	0.37%
2019/08/12	6	249.92	1	250.00	252.00	5	1,937	0.26%
2019/08/08	0	0.00	10	247.00	250.50	-10	1,991	-0.50%
2019/08/07	11	241.86	0	0.00	242.00	11	2,022	0.54%
2019/08/06	0	251.00	0	0.00	249.00	0	2,086	0.00%
2019/08/05	1	257.93	0	0.00	252.00	1	2,114	0.05%
2019/08/02	5	262.50	0	0.00	261.50	5	2,153	0.23%
2019/08/01	5.1	275.00	0	0.00	273.50	5.1	2,215	0.23%
2019/07/31	2	279.25	0	0.00	280.00	2	2,248	0.09%
2019/07/25	2	280.25	3	280.50	281.00	-1	2,468	-0.04%
2019/07/24	3	282.50	1	281.00	281.50	2	2,546	0.08%
2019/07/23	2	277.25	5	278.00	278.00	-3	2,555	-0.12%
2019/07/18	5	263.50	0	0.00	262.50	5	2,679	0.19%
2019/07/10	1	265.00	0	0.00	266.50	1	2,902	0.03%
2019/07/09	0	0.00	5	268.00	263.50	-5	2,943	-0.17%
2019/07/05	5	275.00	0	0.00	273.50	5	3,006	0.17%
2019/07/03	2	272.00	29	272.81	271.50	-27	3,118	-0.87%
2019/06/28	1	258.00	1	260.00	260.00	0	3,403	0.00%
2019/06/26	3	255.00	0	0.00	255.50	3	3,473	0.09%
2019/06/24	5	260.00	0	0.00	259.50	5	3,569	0.14%
2019/06/21	5	262.00	1	264.00	264.00	4	3,590	0.11%
2019/06/20	16	260.47	2	260.00	261.50	14	3,595	0.39%
2019/06/19	0	0.00	21	247.52	254.50	-21	3,595	-0.58%
2019/06/12	10	243.50	1	243.00	243.00	9	3,664	0.25%
2019/06/11	11	237.36	1	243.50	243.50	10	3,677	0.27%
2019/06/10	1	236.50	0	0.00	239.00	1	3,664	0.03%
2019/06/05	0	0.00	1	235.50	236.00	-1	3,722	-0.03%
2019/06/04	2	231.25	3	232.00	230.00	-1	3,762	-0.03%
2019/06/03	1	229.50	0	0.00	232.00	1	3,842	0.03%
2019/05/24	0	0.00	2	233.75	232.50	-2	4,057	-0.05%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/17	0	0.00	1	243.00	245.00	-1	4,340	-0.02%
2019/05/16	3	242.67	0	0.00	242.00	3	4,363	0.07%
2019/05/15	1	249.00	1	246.50	249.00	0	4,322	0.00%
2019/05/14	0.1	245.00	0	0.00	241.00	0.1	4,341	0.00%
2019/05/13	2	250.25	10	244.00	241.00	-8	4,263	-0.19%
2019/05/10	1	257.50	8	261.38	260.00	-7	4,283	-0.16%
2019/05/09	2.1	260.26	0	0.00	258.00	2.1	4,253	0.05%
2019/05/08	0	0.00	1	270.00	271.50	-1	4,210	-0.02%
2019/05/07	2	277.25	2	275.50	279.00	0	4,261	0.00%
2019/05/06	10	278.65	2	277.50	276.00	8	4,195	0.19%
2019/05/03	10	291.50	0	0.00	291.50	10	4,113	0.24%
2019/04/30	1	286.00	1	293.50	293.50	0	4,112	0.00%
2019/04/29	2	295.50	1	294.00	293.50	1	4,095	0.02%
2019/04/26	2	292.50	0	0.00	294.00	2	4,106	0.05%
2019/04/25	0	0.00	10.1	298.98	297.00	-10.1	4,124	-0.24%
2019/04/24	0	0.00	2	298.25	295.00	-2	4,189	-0.05%
2019/04/23	10	290.50	0	0.00	289.00	10	4,219	0.24%
2019/04/22	4	293.25	10	291.95	294.50	-6	4,190	-0.14%
2019/04/19	2	284.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	2	284.50	0	0.00	283.50	2	4,195	0.05%
2019/04/16	0	0.00	3	288.83	289.00	-3	4,254	-0.07%
2019/04/15	6	286.50	0	0.00	290.00	6	4,268	0.14%
2019/04/12	5	284.50	1	282.00	285.50	4	4,268	0.09%
2019/04/11	1	283.50	10	282.00	281.50	-9	4,296	-0.21%
2019/04/10	2	291.50	0	0.00	291.50	2	4,237	0.05%
2019/04/08	0	0.00	1	292.00	294.00	-1	4,144	-0.02%
2019/04/03	1	284.50	1	285.50	285.50	0	4,079	0.00%
2019/04/02	1	277.00	12	277.38	282.00	-11	4,018	-0.27%
2019/04/01	0	0.00	1	265.00	263.00	-1	3,823	-0.03%
2019/03/29	2	256.50	0	0.00	260.00	2	3,781	0.05%
2019/03/26	3	262.50	0	0.00	261.50	3	3,817	0.08%
2019/03/25	2	264.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	1	273.00	1	273.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	3	269.67	271.00	-3	3,821	-0.08%
2019/03/18	10	266.25	0	0.00	266.00	10	3,892	0.26%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	2	265.25	0	0.00	264.50	2	4,048	0.05%
2019/03/12	0	0.00	1	266.50	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	1	260.00	260.50	-1	4,186	-0.02%
2019/03/08	4	255.13	2	255.00	255.50	2	4,321	0.05%
2019/03/07	6	270.08	3	262.00	262.50	3	4,298	0.07%
2019/03/06	0	0.00	1	279.50	280.00	-1	4,301	-0.02%
2019/03/05	1	282.00	1	283.50	279.50	0	4,462	0.00%
2019/03/04	2	283.25	5	285.00	280.50	-3	4,478	-0.07%
2019/02/27	1	276.50	1	277.00	277.00	0	4,425	0.00%
2019/02/26	2	281.00	3	280.67	282.00	-1	4,385	-0.02%
2019/02/25	1	275.50	2	273.25	275.50	-1	4,366	-0.02%
2019/02/20	3	272.67	2	274.25	274.00	1	4,522	0.02%
2019/02/19	6	269.83	6	267.50	271.00	0	4,486	0.00%
2019/02/15	1	253.00	13	253.31	252.50	-12	4,340	-0.28%
2019/02/13	1	251.00	0	0.00	250.00	1	4,366	0.02%
2019/02/11	1	252.00	2	251.00	251.50	-1	4,424	-0.02%
2019/01/30	0	0.00	1	244.00	242.00	-1	4,414	-0.02%
2019/01/29	2	242.50	1	247.00	243.00	1	4,481	0.02%
2019/01/28	8	251.63	4	248.63	249.50	4	4,529	0.09%
2019/01/25	2	243.00	3	245.50	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	1	239.00	240.50	-1	4,741	-0.02%
2019/01/23	0	0.00	8	237.50	237.00	-8	4,886	-0.16%
2019/01/22	1	241.00	4	241.88	240.50	-3	4,925	-0.06%
2019/01/21	3	244.67	4	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	237.50	1	240.00	238.50	0	5,096	0.00%
2019/01/17	1	236.00	1	240.00	236.00	0	5,127	0.00%
2019/01/16	1	234.00	1	238.00	237.50	0	5,144	0.00%
2019/01/15	11	228.41	5	232.20	235.00	6	5,097	0.12%
2019/01/11	0	0.00	2	219.50	220.00	-2	5,117	-0.04%
2019/01/10	1	215.50	1	219.50	217.00	0	5,140	0.00%
2019/01/09	2	215.25	2	213.75	215.00	0	5,153	0.00%
2019/01/08	1	202.50	1	204.00	203.00	0	5,154	0.00%
2019/01/07	2	209.75	1	209.50	209.50	1	5,147	0.02%
2019/01/03	2	213.00	6	210.83	210.00	-4	5,335	-0.07%
2018/12/24	7	223.50	1	220.00	223.50	6	6,099	0.10%
2018/12/21	1	222.50	10	218.50	221.00	-9	6,253	-0.14%
2018/12/20	0	0.00	1	226.50	220.50	-1	6,295	-0.02%
2018/12/19	11	231.18	12	231.08	230.00	-1	6,280	-0.02%
2018/12/18	2	238.00	1	242.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/14	1	238.50	1	237.00	236.50	0	6,516	0.00%
2018/12/13	1	242.00	1	241.00	242.00	0	6,557	0.00%
2018/12/12	1	242.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	1	238.50	1	239.00	239.00	0	6,573	0.00%
2018/12/07	2	235.50	1	236.50	234.50	1	6,619	0.02%
2018/12/06	2	236.00	1	240.00	236.00	1	6,635	0.02%
2018/12/05	2	251.50	4	251.00	248.50	-2	6,628	-0.03%
2018/12/04	4	259.00	0	0.00	258.00	4	6,653	0.06%
2018/12/03	1	262.00	16	255.78	264.00	-15	6,709	-0.22%
2018/11/30	1	240.50	11	239.45	240.50	-10	6,589	-0.15%
2018/11/29	1	240.50	1	240.00	237.00	0	6,614	0.00%
2018/11/28	1	235.00	7	233.71	239.50	-6	6,580	-0.09%
2018/11/27	0	0.00	1	225.50	228.00	-1	6,520	-0.02%
2018/11/23	0	0.00	1	221.50	219.50	-1	6,598	-0.02%
2018/11/22	3	226.50	2	224.25	221.50	1	6,635	0.02%
2018/11/21	1	226.00	2	227.25	228.00	-1	6,660	-0.02%
2018/11/20	1	223.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	5	223.70	228.00	-5	6,647	-0.08%
2018/11/16	6	220.00	0	0.00	215.50	6	6,572	0.09%
2018/11/15	8	219.25	1	220.00	218.50	7	6,624	0.11%
2018/11/14	5	219.00	3	217.33	216.50	2	6,812	0.03%
2018/11/13	5	210.80	1	212.50	218.50	4	6,826	0.06%
2018/11/12	0	0.00	1	220.00	220.00	-1	6,889	-0.01%
2018/11/09	1	214.50	1	218.00	215.50	0	6,922	0.00%
2018/11/08	2	225.25	4	222.38	219.50	-2	6,937	-0.03%
2018/11/07	0	0.00	1	221.00	223.00	-1	6,983	-0.01%
2018/11/06	7	218.50	0	0.00	213.50	7	7,031	0.10%
2018/11/05	5	223.90	2	222.00	222.50	3	7,044	0.04%
2018/11/02	9	229.39	6.3	226.25	228.50	2.7	7,014	0.04%
2018/11/01	7	211.79	12	209.63	212.50	-5	6,845	-0.07%
2018/10/31	6	200.92	2	200.50	200.00	4	6,736	0.06%
2018/10/30	1	189.50	6	189.00	193.50	-5	6,681	-0.07%
2018/10/26	2	187.75	5	188.50	182.00	-3	6,612	-0.05%
2018/10/25	1	192.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	1	206.00	1	207.50	203.50	0	6,479	0.00%
2018/10/23	4.3	209.60	2	206.00	205.00	2.3	6,515	0.04%
2018/10/22	1	214.00	2	215.25	215.00	-1	6,512	-0.02%
2018/10/19	1	203.50	11	202.05	213.00	-10	6,499	-0.15%
2018/10/18	0	0.00	1	209.00	209.00	-1	6,468	-0.02%
2018/10/17	1	215.00	1	217.00	215.00	0	6,460	0.00%
2018/10/16	1	213.00	0	0.00	211.50	1	6,475	0.02%
2018/10/15	1	205.50	4	207.88	210.00	-3	6,516	-0.05%
2018/10/12	9	208.50	0	0.00	209.00	9	6,574	0.14%
2018/10/11	2	203.00	6	202.00	201.50	-4	6,524	-0.06%
2018/10/09	3	224.00	1	225.00	223.50	2	6,596	0.03%
2018/10/08	9	226.83	2	225.50	224.50	7	6,650	0.11%
2018/10/05	3	228.17	10	232.75	228.00	-7	6,680	-0.10%
2018/10/04	5	240.00	0	0.00	235.00	5	6,568	0.08%
2018/10/03	3	253.83	7	253.71	252.00	-4	6,404	-0.06%
2018/10/02	7	264.00	1	267.00	263.00	6	6,329	0.09%
2018/10/01	1	264.50	2	262.25	266.00	-1	6,365	-0.02%
2018/09/28	1	251.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	6	258.25	0	0.00	256.50	6	6,450	0.09%
2018/09/26	0	0.00	5	268.50	265.00	-5	6,443	-0.08%
2018/09/25	11	271.91	0	0.00	268.50	11	6,436	0.17%
2018/09/21	5	261.00	8	264.69	278.50	-3	6,350	-0.05%
2018/09/20	7	259.21	21	260.60	259.00	-14	6,231	-0.22%
2018/09/19	1	258.50	1	259.00	258.00	0	6,191	0.00%
2018/09/18	5	258.00	1	256.50	256.00	4	6,167	0.06%
2018/09/17	5	256.00	1	256.00	261.50	4	6,176	0.06%
2018/09/14	2	254.00	3	256.33	259.00	-1	6,176	-0.02%
2018/09/13	1	248.00	1	246.00	242.50	0	6,126	0.00%
2018/09/12	5	255.50	1	251.00	241.00	4	6,130	0.07%
2018/09/11	6	255.00	0	0.00	255.00	6	6,118	0.10%
2018/09/10	1	252.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	3	267.00	0	0.00	261.00	3	6,100	0.05%
2018/09/06	2	277.25	3	274.17	277.50	-1	6,046	-0.02%
2018/09/05	2	278.25	0	0.00	276.00	2	6,099	0.03%
2018/09/04	1	270.50	1	274.50	279.50	0	6,059	0.00%
2018/09/03	4	272.13	0	0.00	268.00	4	6,035	0.07%
2018/08/31	0	0.00	1	274.00	277.00	-1	5,981	-0.02%
2018/08/30	1	282.50	1	282.00	279.50	0	6,021	0.00%
2018/08/29	1	276.50	0	0.00	275.50	1	5,995	0.02%
2018/08/28	5	276.60	4	277.25	275.00	1	5,950	0.02%
2018/08/27	1	270.00	3	267.00	270.00	-2	5,867	-0.03%
2018/08/24	2	263.00	0	0.00	261.50	2	5,838	0.03%
2018/08/23	1	272.50	1	271.00	271.00	0	5,811	0.00%
2018/08/22	2	274.00	1	274.50	275.00	1	5,815	0.02%
2018/08/21	5	281.20	2	280.25	281.00	3	5,744	0.05%
2018/08/17	1	270.00	0	0.00	264.00	1	5,531	0.02%
2018/08/16	0	0.00	5	253.00	258.00	-5	5,420	-0.09%
2018/08/15	1	260.50	1	258.50	258.00	0	5,364	0.00%
2018/08/14	6	265.58	1	263.00	266.00	5	5,329	0.09%
2018/08/13	0	0.00	5	275.00	267.00	-5	5,230	-0.10%
2018/08/10	2	290.75	0	0.00	283.00	2	5,136	0.04%
2018/08/08	0	0.00	2	296.25	293.50	-2	5,081	-0.04%
2018/08/06	0	0.00	5	289.40	292.00	-5	5,175	-0.10%
2018/08/03	0	0.00	1	304.00	301.50	-1	5,181	-0.02%
2018/08/02	1	300.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	1	311.00	0	0.00	311.00	1	5,224	0.02%
2018/07/31	2	306.00	0	0.00	299.00	2	5,235	0.04%
2018/07/30	10	311.80	0	0.00	307.50	10	5,286	0.19%
2018/07/23	2	296.50	0	0.00	290.50	2	5,392	0.04%
2018/07/19	0	0.00	1	299.50	300.00	-1	5,344	-0.02%
2018/07/18	2	310.75	0	0.00	304.50	2	5,347	0.04%
2018/07/16	3	361.00	2	362.00	344.00	1	5,175	0.02%
2018/07/13	3	333.67	2	331.00	353.00	1	5,038	0.02%
2018/07/09	3	332.00	3	326.00	321.00	0	4,860	0.00%
2018/07/06	1	316.50	1	337.00	339.00	0	4,853	0.00%
2018/07/05	0	0.00	1	323.50	312.00	-1	4,764	-0.02%
2018/07/03	0	0.00	1	341.50	338.50	-1	4,796	-0.02%
2018/07/02	2	359.00	0	0.00	350.00	2	4,835	0.04%
2018/06/29	4	363.50	0	0.00	360.00	4	4,813	0.08%
2018/06/27	6	373.25	2	369.75	361.00	4	4,748	0.08%
2018/06/22	0	0.00	1	347.50	340.00	-1	4,651	-0.02%
2018/06/21	1	365.50	0	0.00	355.50	1	4,741	0.02%
2018/06/20	1	372.50	15	369.57	361.00	-14	4,744	-0.30%
2018/06/15	2	378.00	0	0.00	375.00	2	4,663	0.04%
2018/06/14	1	371.00	5	373.80	370.50	-4	4,547	-0.09%
2018/06/13	7	390.57	3	390.00	389.00	4	4,451	0.09%
2018/06/12	6	409.58	1	410.50	408.00	5	4,343	0.12%
2018/06/08	3	425.83	0	0.00	417.00	3	4,245	0.07%
2018/06/07	9	449.00	4	431.00	428.50	5	4,187	0.12%
2018/06/06	3	445.00	0	0.00	445.00	3	4,099	0.07%
2018/06/04	0	0.00	5	450.50	444.00	-5	4,074	-0.12%
2018/06/01	0	0.00	7	435.64	443.00	-7	4,072	-0.17%
2018/05/31	0	0.00	1	423.00	425.00	-1	4,052	-0.02%
2018/05/30	4	422.50	0	0.00	421.50	4	4,032	0.10%
2018/05/29	3	443.33	0	0.00	437.50	3	3,993	0.08%
2018/05/25	3	440.67	0	0.00	441.00	3	3,981	0.08%
2018/05/23	2	456.00	0	0.00	456.00	2	3,976	0.05%
2018/05/22	6	460.33	0	0.00	454.00	6	3,965	0.15%
2018/05/21	4	476.00	11	475.82	471.00	-7	3,961	-0.18%
2018/05/18	0	0.00	2	451.00	466.50	-2	3,934	-0.05%
2018/05/17	6	459.00	1	468.50	457.50	5	3,936	0.13%
2018/05/16	1	456.00	2	466.00	456.50	-1	3,920	-0.03%
2018/05/09	0	0.00	11	439.23	447.50	-11	3,757	-0.29%
2018/05/08	2	427.50	0	0.00	426.00	2	3,708	0.05%
2018/05/04	2	393.50	0	0.00	394.00	2	3,595	0.06%
2018/05/02	2	418.50	0	0.00	412.50	2	3,477	0.06%
2018/04/30	1	450.50	0	0.00	450.00	1	3,402	0.03%
2018/04/27	1	426.00	0	0.00	425.50	1	3,464	0.03%
2018/04/26	5	435.40	2	445.25	416.50	3	3,444	0.09%
2018/04/25	1	432.50	0	0.00	432.50	1	3,379	0.03%
2018/04/24	0	0.00	1	443.00	443.00	-1	3,299	-0.03%
2018/04/23	1	487.00	1	488.00	474.50	0	3,196	0.00%
2018/04/20	0	0.00	1	513.00	504.00	-1	3,139	-0.03%
2018/04/13	0	0.00	2	503.00	505.00	-2	3,036	-0.07%
2018/04/12	2	493.00	0	0.00	493.00	2	3,008	0.07%
2018/04/11	1	482.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	1	480.00	0	0.00	480.00	1	2,991	0.03%
2018/04/09	1	448.00	0	0.00	444.00	1	2,863	0.03%
2018/03/30	0	0.00	2	421.00	417.00	-2	2,716	-0.07%
2018/03/27	3	416.00	1	412.94	413.00	2	2,667	0.07%
2018/03/21	0	0.00	1	393.50	390.00	-1	2,455	-0.04%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/08	2	391.50	2	391.75	392.50	0	2,686	0.00%
2018/03/07	0	0.00	1	384.50	386.00	-1	2,653	-0.04%
2018/03/01	0	0.00	1	378.50	378.50	-1	2,798	-0.04%
2018/02/27	1	389.00	0	0.00	375.00	1	2,794	0.04%
2018/02/09	0	0.00	5	339.00	354.00	-5	2,852	-0.18%
2018/02/08	5	367.60	0	0.00	359.50	5	2,831	0.18%
2018/02/07	1	369.50	5	377.20	365.00	-4	2,833	-0.14%
2018/02/05	0	0.00	1	381.00	378.00	-1	2,735	-0.04%
2018/02/01	0	373.00	0	0.00	373.00	0	2,902	0.00%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	1	369.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	1	374.00	373.50	-1	3,147	-0.03%
2018/01/23	0	0.00	1.2	359.54	369.00	-1.2	3,092	-0.04%
2018/01/22	1	350.00	0	0.00	351.50	1	2,986	0.03%
2018/01/16	0	0.00	1	344.00	344.00	-1	3,019	-0.03%
2018/01/12	1	344.50	0	0.00	344.50	1	3,076	0.03%
2018/01/04	2	335.00	1.1	333.00	335.00	0.9	3,124	0.03%
2018/01/03	0	0.00	10	324.69	321.50	-10	3,108	-0.32%