加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.37%
  • 成交量
    163張
  • 產業
    上櫃 電器電纜

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27222.0300.0021.9529350.21%
2024/05/2400.00322.0521.90-3930-0.32%
2024/05/21523.39623.9123.10-1909-0.11%
2024/05/201423.53523.8823.1098941.01%
2024/05/16323.2700.0022.9538680.35%
2024/05/15223.85123.9023.3518560.12%
2024/05/14224.1500.0023.5028330.24%
2024/05/13523.58324.4824.1528030.25%
2024/05/1000.00323.5023.50-3739-0.41%
2024/05/09121.7500.0021.4017120.14%
2024/05/08724.06523.4523.7026750.30%
2024/05/07124.05524.1524.25-4639-0.63%
2024/05/03523.76124.3523.5045580.72%
2024/05/02221.33421.9523.10-2511-0.39%
2024/04/30221.0800.0021.0024900.41%
2024/04/29121.2000.0020.9514810.21%
2024/04/26120.35121.3521.3504460.00%
2024/04/24320.87321.2720.7004050.00%
2024/04/23122.50122.6520.5003880.00%
2024/04/221122.131122.1522.0503620.00%
2024/04/191323.851324.2522.0503140.00%
2024/04/18224.4800.0024.4022210.90%
2024/04/1600.00120.3520.35-185-1.17%
2024/04/1500.00518.0618.50-579-6.29%
2024/04/12116.50116.9016.850740.00%
2024/04/11316.4800.0016.453734.09%
2024/04/1000.00117.2016.60-173-1.37%
2024/04/08216.2000.0016.152692.89%
2024/03/28216.7000.0016.602663.02%
2024/03/26117.0000.0016.951601.66%
2024/03/2500.00617.2816.80-653-11.27%
2024/03/2200.00415.9515.90-446-8.54%
2024/03/19415.0500.0014.954448.94%
2024/03/14115.4500.0015.451422.35%
2024/03/13115.4500.0015.901422.36%
2024/03/11116.1500.0016.151432.31%
2024/03/08116.3000.0016.451452.20%
2024/03/0700.00116.7516.70-150-1.96%
2024/02/26216.3300.0016.502523.84%
2024/02/23116.6500.0016.751511.94%
2024/02/2100.00117.0517.05-151-1.94%
2024/02/2000.00117.0517.10-150-1.99%
2024/02/1600.00215.7315.90-248-4.15%
2024/02/15115.0500.0015.101462.17%
2024/02/0100.00115.7515.75-143-2.31%
2024/01/17115.6500.0015.901432.31%
2024/01/1000.00115.3015.35-145-2.22%
2024/01/09314.93215.4515.451442.24%
2024/01/08116.1500.0015.951432.32%
2023/12/13116.9000.0017.001432.31%
2023/12/12117.0500.0017.051432.30%
2023/12/1100.00118.3517.25-143-2.30%
2023/12/08116.6000.0016.801422.35%
2023/12/0700.00117.3517.35-142-2.38%
2023/12/06117.05117.7017.350410.00%
2023/12/0500.00217.3017.30-240-4.94%
2023/12/0400.00517.7017.80-538-12.94%
2023/12/0100.00316.7816.80-332-9.31%
2023/11/15214.20214.9514.950300.00%
2023/08/15116.1000.0016.101971.03%
2023/08/14217.1300.0017.102942.12%
2023/08/07118.1500.0018.4511010.99%
2023/08/04418.3500.0018.5541023.92%
2023/08/0200.001020.3320.35-1088-11.25%
2023/07/31118.5500.0018.701731.37%
2023/07/28218.8800.0018.802732.73%
2023/07/25118.0500.0018.051751.32%
2023/07/24118.7500.0018.651761.30%
2023/07/20118.2500.0018.251781.27%
2023/07/17118.4000.0018.401811.23%
2023/07/11219.4500.0019.052862.32%
2023/07/10420.93120.0020.203853.52%
2023/07/0700.00320.3320.55-382-3.62%
2023/07/06219.25219.9019.250780.00%
2023/06/14120.0500.0020.001831.20%
2023/06/0800.00220.3020.40-285-2.35%
2023/05/1600.00121.7020.85-1106-0.94%
2023/05/1200.00221.4821.10-2111-1.80%
2023/05/1100.00321.0720.80-3109-2.74%
2023/05/05120.0500.0020.5011390.71%
2023/04/2800.00321.4221.40-3137-2.18%
2023/04/24220.1000.0020.0021401.42%
2023/04/20120.6000.0021.0011390.72%
2023/04/18221.0000.0021.2021401.42%
2023/04/14221.0300.0020.9021391.44%
2023/04/10122.10123.2022.6001350.00%
2023/04/06120.7000.0021.2011320.75%
2023/03/2300.00424.2924.20-4122-3.25%
2023/03/17124.1500.0024.2011420.70%
2023/03/15124.5000.0024.4511440.69%
2023/03/14124.4000.0024.4011460.68%
2023/03/13124.7500.0024.9511450.69%
2023/03/0800.00325.9725.80-3143-2.08%
2023/03/07226.35226.6026.0501420.00%
2023/03/02325.9500.0026.2031382.17%
2023/02/16326.1500.0026.1031352.21%
2023/02/1500.00126.3526.30-1136-0.73%
2023/02/1400.00126.3526.35-1138-0.72%
2023/02/13226.4300.0026.4021401.42%
2023/02/1000.00325.8525.80-3138-2.16%
2023/02/0800.00127.3526.75-1142-0.70%
2023/02/0700.00326.7726.85-3139-2.15%
2023/02/0600.00926.3727.20-9132-6.81%
2023/02/03125.1000.0025.0011110.90%
2023/02/02125.2500.0025.3011100.91%
2023/01/31125.3500.0025.5011100.90%
2023/01/1700.00125.9525.90-1109-0.91%
2023/01/11125.0500.0025.1511080.92%
2023/01/10125.0500.0025.1011070.93%
2023/01/06124.05124.3524.5501090.00%
2023/01/03324.0000.0024.0031142.61%
2022/12/2300.00225.3025.30-2127-1.57%
2022/12/1500.00126.0025.90-1176-0.57%
2022/12/14425.73226.2026.0021801.11%
2022/12/12527.04127.7027.2041962.03%
2022/12/0900.00326.8527.20-3218-1.38%
2022/12/0800.00225.9025.90-2239-0.84%
2022/12/07525.0500.0025.6052541.96%
2022/12/06126.10225.9525.95-1274-0.36%
2022/12/0100.00125.5525.55-1364-0.27%
2022/11/2900.00124.1024.85-1371-0.27%
2022/11/28124.05124.9524.7503770.00%
2022/11/2500.00125.5024.80-1393-0.25%
2022/11/22225.3300.0025.3523980.50%
2022/11/16125.3500.0026.0013900.26%
2022/11/15125.7500.0026.0013880.26%
2022/11/1400.00226.2526.20-2387-0.52%
2022/11/10325.97126.6525.9023830.52%
2022/11/01224.5000.0024.4523660.55%
2022/10/28123.7000.0024.1013630.28%
2022/10/18225.9000.0025.9523530.57%
2022/10/11225.6000.0025.6023460.58%
2022/09/30126.0000.0025.7013350.30%
2022/09/2900.00525.2024.60-5330-1.51%
2022/09/28226.10625.0625.05-4323-1.24%
2022/09/27227.70428.0327.80-2305-0.66%
2022/09/26327.9700.0028.0533011.00%
2022/09/23227.98128.5028.5012940.34%
2022/09/22228.08227.8828.0002860.00%
2022/09/21327.40227.7827.5012780.36%
2022/09/20227.4500.0027.5522740.73%
2022/09/19228.00127.8528.0012640.38%
2022/09/16427.63327.7728.3012530.39%
2022/09/15126.90226.7326.45-1224-0.45%
2022/09/1400.00325.2225.25-3196-1.53%
2022/09/13424.80224.6824.8021801.11%
2022/09/12123.3500.0023.8511570.63%
2022/09/08223.03623.3523.20-4142-2.81%
2022/09/07121.2000.0023.201941.06%
2022/09/06121.70221.6021.10-165-1.53%
2022/09/05121.7500.0021.651621.61%
2022/09/02121.90321.9722.00-258-3.41%
2022/09/0100.00321.7821.75-351-5.87%
2022/08/3100.00420.6120.90-435-11.42%
2022/08/3000.00118.7519.00-131-3.15%
2022/08/2900.00218.8018.80-231-6.31%
2022/08/2600.00117.6018.20-128-3.45%
2022/08/1900.00218.0518.00-229-6.83%
2022/08/1800.00317.7217.80-328-10.54%
2022/08/1500.00217.6517.65-228-7.13%
2022/08/0900.00217.7017.70-227-7.25%
2022/08/0300.00317.5717.60-328-10.60%
2022/07/29418.4000.0018.1042814.01%
2022/07/2600.00119.0019.00-128-3.51%
2022/07/21118.15119.3519.350280.00%
2022/07/2000.00119.2518.80-128-3.51%
2022/07/1200.00418.1818.00-427-14.48%
2022/07/11318.4800.0018.8532710.88%
2022/07/08118.1500.0018.501273.67%
2022/06/22117.6000.0017.801244.07%
2022/06/20117.7500.0018.001234.23%
2022/06/15218.6000.0018.902238.43%
2022/06/13118.0500.0018.401234.28%
2022/06/07218.6000.0018.752229.05%
2022/05/13217.9000.0018.102345.80%
2022/05/1100.00118.5518.50-135-2.78%
2022/04/26119.2500.0019.251412.41%
2022/04/1100.00119.9519.80-172-1.37%
2022/03/30119.6500.0019.9511040.95%
2022/03/18319.9000.0019.6031242.40%
2022/03/17119.4500.0019.8511280.78%
2022/03/08119.1500.0019.0011380.72%
2022/02/25120.5000.0020.2011330.75%
2022/02/22321.2500.0021.4531521.97%
2022/02/18122.0500.0022.2511510.66%
2022/02/15122.0500.0022.0011520.65%
2022/02/14220.80222.0321.9001520.00%
2022/02/1100.00122.8022.50-1150-0.66%
2022/02/1000.00222.7522.85-2150-1.33%
2022/02/0900.00322.7822.80-3150-1.99%
2022/02/07222.3500.0022.4521501.33%
2022/01/26222.2000.0022.2021501.33%
2022/01/2500.00122.7522.70-1150-0.66%
2022/01/24321.95122.8022.2021501.33%
2022/01/20322.7700.0022.8531492.01%
2022/01/1700.00123.2523.25-1146-0.68%
2022/01/1400.00122.5522.55-1145-0.69%
2022/01/1300.00323.4223.45-3143-2.09%
2022/01/1200.00123.9523.95-1142-0.70%
2022/01/11324.6700.0024.4031412.13%
2022/01/10324.1500.0024.5031392.14%
2022/01/07123.5000.0024.1511380.72%
2022/01/0600.00225.0824.50-2135-1.48%
2022/01/0400.00325.5525.55-3127-2.35%
2022/01/0300.00425.8325.20-4118-3.38%
2021/12/3000.001023.6523.85-10104-9.60%
2021/12/2900.00622.5822.90-696-6.22%
2021/12/27122.60122.7022.700920.00%
2021/12/2400.00122.4022.30-190-1.10%
2021/12/23122.1500.0022.151891.12%
2021/12/22522.3000.0022.255885.64%
2021/12/2000.00122.1022.30-186-1.15%
2021/12/1700.00222.3022.10-285-2.33%
2021/12/1500.00122.4522.30-182-1.21%
2021/12/1400.00122.5021.75-178-1.28%
2021/12/1000.00321.5221.60-369-4.29%
2021/11/15119.05119.0019.050610.00%
2021/11/09118.8000.0018.951651.52%
2021/09/1600.00220.1520.10-2190-1.05%
2021/08/24119.7500.0019.5511950.51%
2021/08/12219.8000.0019.7522280.87%
2021/08/1100.00419.7019.70-4230-1.74%
2021/08/10119.9500.0019.9512320.43%
2021/08/0900.00120.2520.25-1235-0.42%
2021/08/04520.0800.0020.0052482.01%
2021/07/21121.6000.0020.4012960.34%
2021/07/20221.2800.0021.5023020.66%
2021/07/12520.8600.0020.3553911.28%
2021/07/09120.1500.0020.7013960.25%
2021/07/06120.8500.0020.9514880.20%
2021/07/02422.18122.4021.9035380.56%
2021/07/01423.73523.7323.75-1567-0.18%
2021/06/21119.0500.0018.9015480.18%
2021/06/18119.3000.0019.7015510.18%
2021/06/08119.7500.0019.9515680.18%
2021/06/02121.1000.0021.2015980.17%
2021/05/31121.9500.0021.1016130.16%
2021/05/2700.00121.2021.20-1630-0.16%
2021/05/26120.70121.8021.0006330.00%
2021/05/25223.0000.0022.0026340.32%
2021/05/2400.00121.0021.75-1628-0.16%
2021/05/2100.00119.8019.80-1627-0.16%
2021/05/2000.00118.0018.00-1631-0.16%
2021/05/1900.00417.8518.20-4654-0.61%
2021/05/1800.00517.2617.70-5677-0.74%
2021/05/12218.75418.8018.95-2715-0.28%
2021/05/11221.6300.0020.8027150.28%
2021/05/10222.9000.0023.0027210.28%
2021/05/06322.4800.0022.2037370.41%
2021/04/29223.2500.0023.2027780.26%
2021/04/271022.8500.0022.90107711.30%
2021/04/22221.7300.0021.5527600.26%
2021/04/1900.00421.6321.70-4707-0.57%
2021/04/15124.90124.9024.9006620.00%
2021/04/14125.40225.8025.60-1654-0.15%
2021/04/13727.7100.0027.5076321.11%
2021/04/12330.6800.0030.5536000.50%
2021/04/09133.7500.0033.9015630.18%
2021/04/0800.00134.8534.95-1538-0.19%
2021/04/07131.00530.4431.80-4509-0.78%
2021/04/06127.05628.1528.95-5478-1.04%
2021/04/01127.3000.0027.4014760.21%
2021/03/31127.20427.7527.90-3483-0.62%
2021/03/3000.00126.7526.80-1494-0.20%
2021/03/24126.7000.0026.7014950.20%
2021/03/2300.00227.5527.55-2492-0.41%
2021/03/22326.1300.0026.1034900.61%
2021/03/18227.0000.0026.9524860.41%
2021/03/17227.08327.1227.50-1485-0.21%
2021/03/1500.00127.9528.15-1479-0.21%
2021/03/12228.0300.0027.8024790.42%
2021/03/1000.00628.6628.90-6468-1.28%
2021/03/09427.0800.0027.3044570.87%
2021/03/08227.25128.0527.4014540.22%
2021/03/05628.20128.4528.1554521.11%
2021/03/0400.00128.6028.60-1448-0.22%
2021/03/02427.0000.0026.2044200.95%
2021/02/26127.6000.0027.9014110.24%
2021/02/23128.1000.0028.0513930.25%
2021/02/2200.00228.2028.75-2383-0.52%
2021/02/19226.1500.0027.2023740.53%
2021/02/0400.00221.9521.90-2288-0.69%
2021/02/031.220.9500.0020.951.22790.43%
2021/02/0100.00220.8321.05-2260-0.77%
2021/01/29220.0000.0020.0022450.81%
2021/01/2800.00119.7019.80-1229-0.44%
2021/01/27121.3000.0019.1012170.46%
2021/01/2500.00218.5518.30-2181-1.10%
2021/01/2200.006.816.7816.95-6.8170-3.98%
2021/01/21114.05615.2215.45-5156-3.19%
2021/01/20314.0500.0014.0531531.95%
2021/01/19114.8500.0014.8511530.65%
2021/01/18114.7000.0015.5511540.65%
2021/01/06714.0500.0014.4571534.57%
2021/01/0500.00314.4814.55-3151-1.97%
2020/12/3000.00214.4513.85-2149-1.34%
2020/12/25213.3500.0013.4021481.35%
2020/12/243.613.5600.0013.753.61472.44%
2020/12/23313.8500.0014.0531482.02%
2020/12/22114.2000.0014.2011490.67%
2020/12/1100.00113.3013.35-1122-0.82%
2020/12/04112.0500.0012.5011150.86%
2020/11/1800.00212.4012.30-2108-1.84%
2020/11/1700.00212.1512.05-2107-1.86%
2020/10/30111.3500.0011.9511040.95%
2020/10/29211.4000.0011.8021051.89%
2020/10/23111.7000.0011.8011050.95%
2020/10/2000.00412.1511.90-4105-3.81%
2020/10/16411.3900.0011.1041023.92%
2020/10/1200.00212.3512.50-295-2.11%
2020/09/29110.4000.0011.051811.22%
2020/09/25110.5000.0010.901801.24%
2020/07/1000.0018.418.41-144-2.27%
2020/07/0900.0018.508.42-144-2.25%
2020/07/0200.0028.788.80-245-4.40%
2020/07/0100.0018.568.56-145-2.18%
2020/06/1800.0018.638.30-148-2.04%
2020/06/1500.0018.708.60-152-1.91%
2020/05/2800.0047.657.69-445-8.75%
2020/04/2700.0027.487.38-248-4.10%
2020/04/1500.0027.097.10-253-3.77%
2020/03/3136.5300.007.023843.56%
2020/03/3037.1500.007.123823.64%
2020/03/1618.0500.008.0011160.86%
2020/03/1348.3000.008.8841223.27%
2020/03/0619.0100.009.2011540.65%
2020/02/0419.5300.009.5312610.38%
2020/02/0319.5000.009.6312620.38%
2020/01/1500.00210.7510.70-2260-0.77%
2020/01/10110.7000.0010.6012590.39%
2020/01/02210.1500.0010.4022510.80%
2019/11/1100.00211.8011.85-244-4.47%
2019/11/0800.00411.2511.40-439-10.23%
2019/11/0700.00210.7010.40-229-6.78%
2019/11/0600.00210.4510.45-224-8.22%
2019/11/0400.0029.939.75-221-9.49%
2019/09/0329.5100.009.602355.64%
2019/08/0500.0019.939.93-136-2.72%
2019/07/3000.0019.999.98-136-2.76%
2019/07/2900.0019.989.98-136-2.72%
2019/07/0800.0029.889.89-229-6.75%
2019/07/0500.0019.619.75-130-3.30%
2019/07/0329.1400.009.342306.57%
2019/07/0129.1100.009.332296.70%
2019/06/1900.0029.288.95-233-5.95%
2019/05/0600.0019.589.58-129-3.35%
2019/05/0200.000.79.239.30-0.731-2.18%
2019/04/2900.0019.289.34-133-2.96%
2019/04/2400.0019.339.33-133-3.01%
2019/04/2200.0029.259.35-233-5.95%
2019/04/1700.0019.249.26-132-3.09%
2019/04/1600.0029.069.15-231-6.29%
2019/04/1500.0018.918.93-130-3.31%
2019/03/2718.9200.008.981253.90%
2019/03/1900.0019.329.12-125-3.86%
2019/02/2618.9200.009.181293.42%
2019/02/2519.1000.009.251283.54%
2019/02/2200.0019.349.34-127-3.60%
2019/02/2100.0029.329.32-230-6.53%
2019/02/1900.0029.539.60-231-6.26%
2019/01/1529.2600.009.262316.41%
2019/01/0900.0019.799.58-131-3.13%
2019/01/0829.1019.419.411313.19%
2019/01/0700.0029.669.73-231-6.38%
2019/01/0419.0849.529.80-330-9.75%
2019/01/0329.0700.009.392296.67%
2018/12/2700.0019.599.50-131-3.19%
2018/12/2419.1200.009.581303.23%
2018/12/0600.0019.849.84-128-3.52%
2018/12/0500.0029.739.85-228-7.04%
2018/11/2900.0059.879.84-527-18.22%
2018/11/2729.1500.009.392267.53%
2018/11/0600.0029.989.89-218-10.63%
2018/11/0529.4100.009.9821810.70%
2018/10/22110.0000.0010.051175.63%
2018/10/09110.1000.0010.151175.67%
2018/10/01410.2300.0010.6041624.66%
2018/09/21210.5500.0010.7021413.77%
2018/09/03211.0000.0011.202228.97%
2018/08/31211.00211.3011.250220.00%
2018/08/3000.00111.2511.25-122-4.45%
2018/08/28211.0500.0011.102228.72%
2018/08/24211.1000.0011.202238.63%
2018/08/23211.2000.0011.352238.67%
2018/08/03211.55311.7511.75-127-3.66%
2018/08/0200.00211.8011.80-228-7.08%
2018/07/3100.00311.6011.60-330-9.81%
2018/07/30311.5500.0011.553309.72%
2018/07/27111.55111.7511.750300.00%
2018/07/26411.60311.7511.751303.23%
2018/07/2500.00111.8011.80-131-3.15%
2018/07/24211.6300.0011.852326.23%
2018/07/19311.6500.0011.903339.01%
2018/07/17211.6500.0011.902345.74%
2018/07/1600.00211.8011.80-235-5.65%
2018/07/12211.50311.7511.90-137-2.70%
2018/06/26111.5500.0011.651482.07%
2018/06/22111.5500.0011.851492.00%
2018/06/21311.05711.7611.90-449-8.01%
2018/06/20211.5500.0011.752484.10%
2018/06/14411.7500.0011.954498.03%
2018/06/13411.9000.0012.004498.13%
2018/06/12111.85112.2012.100480.00%
2018/06/1100.00212.2012.20-248-4.09%
2018/06/0700.00311.8311.80-350-5.96%
2018/06/0600.00412.0011.85-452-7.66%
2018/06/05112.1000.0011.951521.89%
2018/05/29211.7500.0011.852653.07%
2018/05/21312.0500.0012.053704.28%
2018/05/16211.9000.0011.902752.65%
2018/05/15212.1000.0012.152762.61%
2018/04/30212.1000.0012.102872.30%
2018/04/1600.00212.4512.45-2114-1.75%
2018/04/02212.1000.0012.2021601.25%
2018/03/08412.3000.0012.2541552.58%
2018/02/1200.00212.7012.70-2152-1.31%
2018/02/0900.00212.3012.30-2150-1.33%
2018/01/29212.1000.0012.4021391.43%
2018/01/17212.4000.0012.8021361.46%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音