裕隆 (2201)-元大-潮州券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.4
漲跌
▼0.3
漲幅
-0.42%
成交量
5,860張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	72.10	0	0.00	71.40	0.3	5,829	0.01%
2024/05/24	5.2	71.05	5	69.98	70.90	0.2	5,813	0.00%
2024/05/22	2	70.90	0	0.00	70.90	2	5,831	0.03%
2024/05/21	1	70.50	1	70.90	70.50	0	5,838	0.00%
2024/05/17	0	71.40	0	0.00	71.00	0	5,858	0.00%
2024/05/15	0	0.00	0.1	72.90	71.40	-0.1	5,893	0.00%
2024/05/14	0	0.00	24	72.78	71.60	-24	5,851	-0.41%
2024/05/13	1.4	73.65	1.1	72.92	72.50	0.3	5,807	0.01%
2024/05/10	8.4	72.69	8	73.40	73.10	0.4	5,750	0.01%
2024/05/09	3.4	75.72	7.1	75.73	75.00	-3.7	5,542	-0.07%
2024/05/08	3	74.97	24.1	75.53	76.30	-21.1	5,340	-0.39%
2024/05/07	1	73.18	18	73.05	73.80	-17	5,104	-0.33%
2024/05/06	49	74.01	2	74.05	73.60	47	4,986	0.94%
2024/05/03	14.1	73.83	12	73.07	73.70	2.1	4,803	0.04%
2024/05/02	1	70.40	15	70.57	70.50	-14	4,522	-0.31%
2024/04/29	0	0.00	2	68.50	69.30	-2	4,426	-0.05%
2024/04/26	1	67.40	0	0.00	67.50	1	4,348	0.02%
2024/04/24	2	67.90	0	0.00	68.00	2	4,375	0.05%
2024/04/23	6	67.80	0	0.00	67.50	6	4,493	0.13%
2024/04/22	0	0.00	0.1	68.00	67.80	-0.1	4,508	0.00%
2024/04/19	11	67.00	10	67.40	66.90	1	4,450	0.02%
2024/04/18	11	66.82	11	68.05	69.30	0	4,372	0.00%
2024/04/15	0	0.00	4	69.50	69.30	-4	4,331	-0.09%
2024/04/12	0	0.00	2.3	69.20	69.00	-2.3	4,315	-0.05%
2024/04/11	1	69.80	0	0.00	69.30	1	4,321	0.02%
2024/04/09	0	69.30	0	0.00	69.10	0	4,375	0.00%
2024/04/08	0	0.00	9	68.30	70.00	-9	4,361	-0.21%
2024/04/03	1	66.80	0	0.00	66.70	1	4,271	0.02%
2024/04/02	12	68.03	0	0.00	67.80	12	4,291	0.28%
2024/03/28	0	0.00	1	68.18	68.20	-1	4,347	-0.02%
2024/03/26	7	67.54	1	67.20	67.10	6	4,634	0.13%
2024/03/25	0	0.00	1	68.70	68.10	-1	4,637	-0.02%
2024/03/22	0	0.00	3	67.97	68.30	-3	4,690	-0.06%
2024/03/21	0	0.00	5	67.96	67.80	-5	4,792	-0.10%
2024/03/20	0	68.00	0.1	68.50	67.70	0	4,949	0.00%
2024/03/18	3	69.13	0	0.00	69.50	3	5,136	0.06%
2024/03/15	1	69.30	9	69.34	68.50	-8	5,158	-0.16%
2024/03/13	0	0.00	2	71.10	69.70	-2	5,145	-0.04%
2024/03/12	4	71.50	4.6	71.64	71.90	-0.6	5,096	-0.01%
2024/03/11	0	0.00	2.3	67.65	67.60	-2.3	4,959	-0.05%
2024/03/08	3.1	67.41	9	67.42	67.10	-6	4,948	-0.12%
2024/03/07	2.1	69.01	4	69.00	68.90	-1.9	4,864	-0.04%
2024/03/06	2	70.45	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.70	2	70.80	70.40	-1	4,945	-0.02%
2024/03/04	0.1	70.50	5	70.50	70.80	-4.9	4,943	-0.10%
2024/03/01	3	71.13	0.3	71.37	70.70	2.7	4,936	0.05%
2024/02/29	0.1	68.98	3	69.00	70.70	-2.9	4,946	-0.06%
2024/02/27	1.1	69.63	3	69.50	69.40	-1.9	4,902	-0.04%
2024/02/26	0.2	70.79	0	0.00	70.60	0.2	4,906	0.00%
2024/02/23	0	0.00	4	71.38	71.20	-4	4,978	-0.08%
2024/02/22	0	0.00	2	71.00	70.90	-2	5,036	-0.04%
2024/02/20	2	71.30	6	71.53	70.90	-4	5,293	-0.07%
2024/02/19	7	71.91	3	71.63	72.20	4	5,303	0.08%
2024/02/15	0	0.00	2	68.85	68.70	-2	5,342	-0.04%
2024/02/05	0	0.00	1	68.40	69.30	-1	5,354	-0.02%
2024/02/02	1	70.00	0	0.00	69.10	1	5,451	0.02%
2024/01/31	0	69.10	2	69.50	69.50	-2	5,501	-0.04%
2024/01/25	2	69.70	0	0.00	69.70	2	5,675	0.04%
2024/01/24	2	70.85	2.1	71.00	70.80	-0.1	5,723	0.00%
2024/01/23	1	69.00	0	0.00	69.60	1	5,865	0.02%
2024/01/22	1	69.29	0	0.00	68.60	1	5,904	0.02%
2024/01/19	2	68.90	0.1	68.90	69.10	1.9	6,009	0.03%
2024/01/18	2	68.00	3	68.03	68.50	-1	6,091	-0.02%
2024/01/17	2	68.06	0	0.00	67.70	2	6,163	0.03%
2024/01/16	0	70.50	4	70.20	69.80	-4	6,113	-0.07%
2024/01/11	0	0.00	2	70.70	70.70	-2	6,557	-0.03%
2024/01/10	3	70.10	2.2	69.91	70.20	0.8	6,941	0.01%
2024/01/09	11.5	71.64	0	0.00	70.90	11.5	7,154	0.16%
2024/01/05	0.2	72.65	0	0.00	72.40	0.2	8,913	0.00%
2024/01/04	1	73.00	4	73.05	72.60	-3	9,230	-0.03%
2024/01/03	7	74.07	1.5	73.33	73.10	5.5	9,285	0.06%
2024/01/02	0	0.00	2	75.00	74.80	-2	9,265	-0.02%
2023/12/29	2	74.65	1.1	74.97	74.80	0.9	9,295	0.01%
2023/12/28	0	0.00	2	74.35	74.60	-2	9,415	-0.02%
2023/12/27	4	73.10	1	73.20	73.30	3	9,442	0.03%
2023/12/26	2.1	73.08	0	0.00	72.70	2.1	9,545	0.02%
2023/12/25	1.1	72.79	12	72.42	72.80	-11	9,755	-0.11%
2023/12/22	3	72.33	51	72.40	72.20	-48	9,944	-0.48%
2023/12/21	10	72.94	2	72.40	72.70	8	9,849	0.08%
2023/12/20	63	74.48	51.2	74.10	74.10	11.9	9,898	0.12%
2023/12/19	1	73.80	0	0.00	74.00	1	9,935	0.01%
2023/12/18	186	74.74	55	74.66	74.40	131	9,995	1.31%	大買/鉅額交易
2023/12/15	11.1	75.91	0	0.00	75.50	11.1	10,188	0.11%
2023/12/13	7.1	76.80	0	0.00	76.00	7.1	10,171	0.07%
2023/12/12	5	77.80	0	0.00	77.80	5	10,053	0.05%
2023/12/11	0	0.00	6	78.17	78.00	-6	10,108	-0.06%
2023/12/08	14	77.50	1	77.20	77.20	13	10,156	0.13%
2023/12/06	5	76.90	13	77.93	77.80	-8	10,240	-0.08%
2023/12/04	11.5	76.88	9	76.98	76.50	2.5	10,336	0.02%
2023/12/01	1	77.00	6.1	77.28	77.10	-5.1	10,458	-0.05%
2023/11/30	13	76.50	0	0.00	76.90	13	10,662	0.12%
2023/11/29	0	0.00	1	78.41	77.90	-1	11,171	-0.01%
2023/11/28	0	0.00	17.6	78.01	78.40	-17.6	11,565	-0.15%
2023/11/27	14	77.64	0	0.00	77.10	14	11,759	0.12%
2023/11/24	0	0.00	5	78.50	78.50	-5	12,164	-0.04%
2023/11/22	8	77.74	3	77.90	77.70	5	12,453	0.04%
2023/11/21	5	78.00	5.5	78.91	79.00	-0.5	12,370	0.00%
2023/11/20	6	78.58	2	78.15	78.00	4	12,279	0.03%
2023/11/17	0	0.00	1.1	79.62	80.20	-1.1	12,116	-0.01%
2023/11/16	1	79.20	1	78.90	79.10	0	12,025	0.00%
2023/11/15	1	79.00	1	79.50	78.50	0	11,968	0.00%
2023/11/14	2	76.96	1	78.00	77.90	1	11,858	0.01%
2023/11/13	0.5	77.50	0	0.00	77.60	0.5	11,869	0.00%
2023/11/10	14	77.48	12	77.12	77.10	2	11,883	0.02%
2023/11/09	0	0.00	6.1	78.52	79.20	-6.1	11,857	-0.05%
2023/11/08	0	0.00	2.1	79.29	78.60	-2.1	12,001	-0.02%
2023/11/07	0	0.00	1	79.10	79.10	-1	12,008	-0.01%
2023/11/06	1	78.70	3	78.97	78.80	-2	12,036	-0.02%
2023/11/03	4	78.50	5	78.30	78.20	-1	12,143	-0.01%
2023/11/02	6	76.70	2	77.34	77.40	4	12,086	0.03%
2023/11/01	4	74.45	1.2	75.00	75.00	2.8	12,009	0.02%
2023/10/31	11.1	76.47	3	75.17	74.10	8.1	11,946	0.07%
2023/10/30	2	76.90	0	0.00	76.90	2	11,861	0.02%
2023/10/27	9	78.11	1	77.80	77.30	8	11,890	0.07%
2023/10/26	2.5	78.35	0	0.00	78.20	2.5	11,957	0.02%
2023/10/25	3	79.87	4	80.55	80.10	-1	11,962	-0.01%
2023/10/24	4	78.30	2	78.30	79.00	2	12,043	0.02%
2023/10/23	9.1	78.09	4	77.80	77.80	5.1	12,066	0.04%
2023/10/20	5	79.08	2	79.60	79.10	3	12,142	0.02%
2023/10/19	5.1	80.40	0	0.00	81.40	5.1	12,052	0.04%
2023/10/18	56	80.90	3	80.47	80.10	53	12,069	0.44%
2023/10/17	6.1	82.67	0	0.00	81.10	6.1	11,808	0.05%
2023/10/16	13	86.30	3	84.90	83.00	10	11,705	0.09%
2023/10/13	11	87.38	15.7	88.26	85.10	-4.7	11,340	-0.04%
2023/10/12	1.1	81.69	14	82.42	84.00	-13	10,331	-0.13%
2023/10/11	0	0.00	1	78.50	78.80	-1	10,484	-0.01%
2023/10/05	2	78.80	2.5	78.80	78.40	-0.5	10,747	0.00%
2023/10/04	6.1	78.54	1	79.50	78.40	5.1	10,777	0.05%
2023/10/03	6.2	81.51	1	81.10	80.50	5.2	10,670	0.05%
2023/10/02	3	82.90	0	0.00	82.00	3	10,679	0.03%
2023/09/28	15.1	84.21	9	84.44	83.00	6.1	10,776	0.06%
2023/09/27	4	85.13	12.2	85.87	86.00	-8.2	10,746	-0.08%
2023/09/26	0	0.00	0.1	84.30	83.70	-0.1	10,621	0.00%
2023/09/25	12.5	84.78	9	85.41	84.30	3.5	10,678	0.03%
2023/09/22	0	0.00	5	81.70	82.50	-5	10,638	-0.05%
2023/09/21	32.7	82.13	5	82.74	80.60	27.7	10,613	0.26%
2023/09/20	39	85.37	37	82.80	82.20	2	10,624	0.02%
2023/09/19	1	85.10	1.9	85.00	84.60	-0.9	10,450	-0.01%
2023/09/18	0	83.30	2	83.60	83.30	-2	10,335	-0.02%
2023/09/15	3	83.26	0	0.00	82.90	3	10,380	0.03%
2023/09/13	0	0.00	4	83.20	83.90	-4	10,425	-0.04%
2023/09/11	2.1	82.78	2	81.60	81.20	0.1	10,647	0.00%
2023/09/08	13.2	83.28	10	83.80	82.60	3.2	10,628	0.03%
2023/09/07	0	0.00	3.1	83.64	84.50	-3.1	10,632	-0.03%
2023/09/06	5.4	84.27	5	84.28	83.20	0.4	10,618	0.00%
2023/09/05	11	85.02	23	85.90	85.20	-12	10,593	-0.11%
2023/09/04	17.4	87.95	2.8	88.39	85.70	14.5	10,510	0.14%
2023/09/01	4.1	84.28	8.1	85.88	85.30	-4	9,982	-0.04%
2023/08/31	2	84.05	3	83.20	83.40	-1	9,779	-0.01%
2023/08/30	2	81.10	8.1	82.45	83.70	-6.1	9,882	-0.06%
2023/08/29	8	78.99	3	79.40	79.80	5	9,712	0.05%
2023/08/28	0	0.00	2.1	76.75	75.70	-2.1	10,084	-0.02%
2023/08/25	1	75.50	0	0.00	75.00	1	10,409	0.01%
2023/08/24	0	0.00	1	74.60	74.50	-1	11,432	-0.01%
2023/08/23	0	0.00	1	74.70	74.70	-1	11,529	-0.01%
2023/08/18	2	75.40	0	0.00	74.70	2	12,263	0.02%
2023/08/17	1	75.40	0	75.60	75.60	1	12,610	0.01%
2023/08/16	1	73.00	0	0.00	73.20	1	12,960	0.01%
2023/08/15	1	74.00	1	75.10	74.30	0	13,037	0.00%
2023/08/14	4	75.22	3	75.07	73.40	1	13,253	0.01%
2023/08/11	1.2	78.00	1	78.90	77.50	0.2	13,487	0.00%
2023/08/10	4	78.05	3	78.20	77.90	1	13,636	0.01%
2023/08/09	3	81.17	4	80.28	79.20	-1	13,659	-0.01%
2023/08/08	0	79.90	5	79.70	79.70	-5	13,666	-0.04%
2023/08/07	1	80.50	0	0.00	80.50	1	13,852	0.01%
2023/08/04	1	80.10	0	0.00	80.70	1	13,957	0.01%
2023/08/02	3	80.93	1	79.90	80.10	2	13,997	0.01%
2023/08/01	1	81.00	0	0.00	81.00	1	13,969	0.01%
2023/07/31	0	0.00	3	83.13	82.00	-3	13,957	-0.02%
2023/07/28	0	0.00	6	80.93	81.60	-6	13,918	-0.04%
2023/07/27	3	80.60	21	80.57	81.00	-18	13,982	-0.13%
2023/07/26	14.1	78.58	2	79.10	77.70	12.1	13,895	0.09%
2023/07/25	4	78.75	2	79.25	79.80	2	13,936	0.01%
2023/07/24	4.2	77.00	2	76.80	76.20	2.2	13,873	0.02%
2023/07/21	12	77.86	1.5	77.90	77.40	10.5	13,893	0.08%
2023/07/20	6	78.35	0	0.00	78.20	6	14,010	0.04%
2023/07/19	4	80.33	0	0.00	79.00	4	13,983	0.03%
2023/07/18	8.4	81.54	0	0.00	80.20	8.4	14,165	0.06%
2023/07/17	0.1	84.55	2.5	85.58	84.40	-2.4	14,604	-0.02%
2023/07/14	1.8	85.99	1.2	85.67	85.50	0.6	15,027	0.00%
2023/07/13	6	81.25	11.1	82.83	84.00	-5.1	15,484	-0.03%
2023/07/12	6.2	79.96	6	80.60	80.20	0.2	15,701	0.00%
2023/07/11	3.3	80.47	3	80.10	80.00	0.3	16,083	0.00%
2023/07/10	0	0.00	0.7	82.10	81.30	-0.7	16,401	0.00%
2023/07/07	0	0.00	1	82.60	82.30	-1	16,394	-0.01%
2023/07/06	1	84.20	4	83.65	83.50	-3	16,360	-0.02%
2023/07/05	0.2	82.20	2	82.15	81.80	-1.9	16,184	-0.01%
2023/07/04	1	82.80	10	83.10	82.40	-9	16,023	-0.06%
2023/07/03	5	82.12	4	81.90	81.80	1	16,017	0.01%
2023/06/30	9	82.67	17	82.46	82.60	-8	15,975	-0.05%
2023/06/28	1	80.50	1	80.80	80.80	0	15,888	0.00%
2023/06/27	11.1	79.99	0	0.00	79.40	11.1	15,857	0.07%
2023/06/26	6	80.85	1	81.60	82.00	5	15,917	0.03%
2023/06/21	1	82.50	0	0.00	82.00	1	16,007	0.01%
2023/06/20	1	82.40	2	83.00	83.10	-1	16,009	-0.01%
2023/06/19	3	83.50	0	0.00	83.40	3	16,067	0.02%
2023/06/16	22.4	86.07	0	0.00	83.70	22.4	16,268	0.14%
2023/06/15	0.1	87.60	2	87.55	87.70	-1.9	16,050	-0.01%
2023/06/14	1.1	87.86	1	87.50	87.40	0.1	16,092	0.00%
2023/06/13	0	0.00	14	88.09	87.10	-14	16,261	-0.09%
2023/06/12	11.1	86.86	0	0.00	86.80	11.1	16,486	0.07%
2023/06/09	0	0.00	2	87.80	87.80	-2	16,587	-0.01%
2023/06/08	0.1	88.00	1	87.90	87.10	-0.9	16,894	-0.01%
2023/06/07	7	90.01	3	90.10	89.70	4	17,277	0.02%
2023/06/06	5	88.50	0	0.00	88.50	5	17,427	0.03%
2023/06/05	2	92.55	1.1	90.75	90.60	0.9	17,463	0.01%
2023/06/02	23	90.35	21	90.89	90.60	2	17,273	0.01%
2023/06/01	21.1	90.92	30	91.96	89.60	-8.9	17,110	-0.05%
2023/05/31	9.1	85.34	9	87.12	87.60	0.1	16,730	0.00%
2023/05/30	39	87.17	23.5	86.97	86.60	15.5	16,779	0.09%
2023/05/29	5	83.50	6	83.20	82.80	-1	16,189	-0.01%
2023/05/26	3	82.77	1	82.70	82.20	2	16,720	0.01%
2023/05/25	8	83.90	8	85.41	83.40	0	16,790	0.00%
2023/05/24	0	0.00	4	84.10	85.30	-4	16,784	-0.02%
2023/05/23	7	84.64	2	85.00	83.70	5	16,779	0.03%
2023/05/22	6	83.22	7	83.91	84.20	-1	16,625	-0.01%
2023/05/18	3	80.77	3	81.63	81.80	0	17,232	0.00%
2023/05/17	9	80.51	11.2	81.23	81.10	-2.2	17,202	-0.01%
2023/05/16	0	0.00	6.1	79.09	79.60	-6.1	16,929	-0.04%
2023/05/15	5.2	78.38	5	76.70	76.70	0.2	16,975	0.00%
2023/05/12	8	76.63	0	0.00	78.30	8	17,522	0.05%
2023/05/11	8	76.63	0	0.00	75.90	8	17,605	0.05%
2023/05/09	1	77.60	1	77.30	77.10	0	18,040	0.00%
2023/05/08	2	77.70	1	77.10	78.10	1	18,373	0.01%
2023/05/04	1	76.90	3	77.00	77.80	-2	20,127	-0.01%
2023/05/03	1.1	77.86	0	0.00	77.60	1.1	20,629	0.01%
2023/04/28	1	81.90	1	81.20	80.60	0	22,329	0.00%
2023/04/27	2.2	79.90	6	79.85	80.50	-3.8	22,911	-0.02%
2023/04/26	1	79.60	0	0.00	79.80	1	23,222	0.00%
2023/04/25	4	79.28	1	79.10	78.50	3	23,224	0.01%
2023/04/24	3	79.40	2	79.90	80.90	1	23,268	0.00%
2023/04/21	5	79.96	6	80.53	80.30	-1	23,333	0.00%
2023/04/20	43	80.06	38	80.86	82.00	5	23,300	0.02%
2023/04/19	22	84.86	20	84.92	83.20	2	23,430	0.01%
2023/04/18	28	84.71	61.7	84.83	85.70	-33.7	23,376	-0.14%
2023/04/17	2	81.00	9.1	80.97	81.80	-7.1	22,746	-0.03%
2023/04/14	6	78.45	9	79.63	79.10	-3	22,664	-0.01%
2023/04/13	4	78.13	5	78.36	77.60	-1	22,469	0.00%
2023/04/11	3	74.70	0	0.00	74.70	3	22,378	0.01%
2023/04/06	2	73.70	1	73.60	73.70	1	22,946	0.00%
2023/03/31	0	75.60	0	0.00	75.20	0	23,097	0.00%
2023/03/30	0	0.00	2	76.70	76.50	-2	23,290	-0.01%
2023/03/28	0	0.00	1	74.20	74.50	-1	24,135	0.00%
2023/03/27	2.2	76.35	7	78.80	75.50	-4.8	24,251	-0.02%
2023/03/24	1.5	78.37	12	78.26	78.80	-10.5	24,380	-0.04%
2023/03/22	5.2	76.89	1	78.70	76.40	4.2	25,520	0.02%
2023/03/21	20	76.90	28.1	77.98	77.30	-8.1	25,958	-0.03%
2023/03/20	3	75.67	3.1	75.73	75.80	-0.1	26,583	0.00%
2023/03/17	2	74.90	0	0.00	75.70	2	26,757	0.01%
2023/03/16	2	73.75	0	0.00	73.90	2	27,143	0.01%
2023/03/15	3	77.07	3.6	76.32	75.90	-0.6	27,463	0.00%
2023/03/14	0	0.00	1	75.30	75.50	-1	27,639	0.00%
2023/03/13	16	74.18	16.3	74.57	76.00	-0.3	27,805	0.00%
2023/03/10	6.4	72.84	4.2	72.83	72.40	2.2	28,035	0.01%
2023/03/09	5.2	76.24	2	76.00	76.00	3.2	28,440	0.01%
2023/03/08	9.2	77.61	0	0.00	77.60	9.2	29,589	0.03%
2023/03/07	1	79.30	1	79.20	79.20	0	31,679	0.00%
2023/03/06	2	78.95	3	78.67	79.00	-1	32,545	0.00%
2023/03/03	3.1	78.18	1	77.90	78.10	2.1	33,580	0.01%
2023/03/02	12.1	79.72	11	79.02	78.80	1.1	33,809	0.00%
2023/03/01	5	82.72	7	82.36	81.60	-2	34,331	-0.01%
2023/02/24	13	81.98	13.6	82.20	81.30	-0.6	34,926	0.00%
2023/02/23	6.1	78.96	44	79.13	80.00	-37.9	35,006	-0.11%
2023/02/22	43.1	78.03	4.9	78.60	78.10	38.2	35,078	0.11%
2023/02/21	5	82.00	4	80.73	80.90	1	35,210	0.00%
2023/02/20	10	80.20	6	80.12	80.60	4	35,453	0.01%
2023/02/17	4	80.35	6.1	80.94	80.00	-2.1	36,109	-0.01%
2023/02/16	16	81.47	18.3	81.59	81.50	-2.3	36,232	-0.01%
2023/02/15	10	78.52	6	78.23	77.90	4	35,580	0.01%
2023/02/14	4.2	77.37	2	77.30	77.20	2.2	35,384	0.01%
2023/02/13	5.3	77.77	7	77.63	77.50	-1.7	35,365	0.00%
2023/02/10	52.2	78.72	80.5	78.70	79.00	-28.3	35,162	-0.08%
2023/02/09	11.1	77.20	8	77.20	76.90	3.1	34,580	0.01%
2023/02/08	34.1	77.38	64.2	76.91	77.80	-30.1	34,426	-0.09%
2023/02/07	18.7	77.55	16	77.46	77.80	2.7	34,045	0.01%
2023/02/06	13	77.65	6	78.13	77.50	7	33,809	0.02%
2023/02/03	26.3	79.42	17	79.14	78.10	9.3	33,486	0.03%
2023/02/02	105.9	82.53	32	80.90	79.50	73.9	32,779	0.23%	大買/
2023/02/01	49	83.36	51	84.27	84.50	-2	31,891	-0.01%
2023/01/31	77.2	79.58	83	80.16	82.90	-5.8	31,435	-0.02%
2023/01/30	6	76.77	3.7	76.71	78.10	2.3	30,031	0.01%
2023/01/17	8.9	70.41	1.1	70.90	71.00	7.9	29,893	0.03%
2023/01/16	5.6	67.95	1	68.80	69.20	4.6	29,626	0.02%
2023/01/13	7	66.81	19	66.70	66.80	-12	29,718	-0.04%
2023/01/12	24.8	65.61	34	66.46	66.20	-9.2	29,684	-0.03%
2023/01/11	5	67.20	97	67.39	66.50	-92	29,471	-0.31%
2023/01/10	11	68.25	14	67.54	67.20	-3	29,388	-0.01%
2023/01/09	17.9	67.96	17.9	68.69	68.20	0	29,198	0.00%
2023/01/06	7	66.56	6	65.87	66.20	1	28,481	0.00%
2023/01/05	5.7	65.82	6	65.80	65.70	-0.3	27,989	0.00%
2023/01/04	24.3	65.03	1.1	64.98	65.70	23.3	27,698	0.08%
2023/01/03	1	63.40	1	63.40	63.20	0	27,350	0.00%
2022/12/29	21.2	60.04	20	60.55	61.40	1.2	27,061	0.00%
2022/12/28	1.4	62.01	1	61.70	61.60	0.4	26,892	0.00%
2022/12/27	6	61.87	3	61.97	61.90	3	26,747	0.01%
2022/12/26	4	60.75	8	61.18	61.10	-4	26,468	-0.02%
2022/12/23	1	59.60	1	59.00	59.10	0	26,197	0.00%
2022/12/22	5	60.18	5	60.30	59.70	0	25,954	0.00%
2022/12/21	10	60.76	4	60.93	60.00	6	25,720	0.02%
2022/12/20	12.1	63.29	22	61.88	61.40	-10	25,370	-0.04%
2022/12/19	67	64.13	7	64.37	64.20	60	24,857	0.24%
2022/12/16	31	64.34	23	64.62	64.10	8	24,654	0.03%
2022/12/15	55.6	67.74	16.1	68.30	66.50	39.6	24,382	0.16%
2022/12/14	33.3	67.25	101	67.70	66.80	-67.7	23,822	-0.28%	大賣/
2022/12/13	62	65.73	8	65.11	65.00	54	23,062	0.23%
2022/12/12	71.2	65.52	48	65.52	66.60	23.2	22,467	0.10%
2022/12/09	4.1	62.77	2	62.10	62.30	2.1	21,593	0.01%
2022/12/08	59	62.61	56	63.16	63.00	3	21,338	0.01%
2022/12/07	3	64.07	8	63.85	63.40	-5	20,901	-0.02%
2022/12/06	1	65.80	22	65.39	64.90	-21	20,373	-0.10%
2022/12/05	11	67.03	4	66.98	66.90	7	19,893	0.04%
2022/12/02	13	67.00	16	67.54	66.70	-3	19,576	-0.02%
2022/12/01	23	66.88	15	67.50	67.90	8	18,949	0.04%
2022/11/30	19	65.11	17.1	64.98	65.20	1.9	18,126	0.01%
2022/11/29	19.2	66.40	13.1	66.57	63.70	6.1	16,812	0.04%
2022/11/28	32.4	61.69	15.6	63.88	64.80	16.8	14,714	0.11%
2022/11/25	16.6	59.63	14.1	60.20	60.60	2.5	14,089	0.02%
2022/11/24	2	57.25	0	0.00	57.70	2	12,958	0.02%
2022/11/23	21.5	56.89	27.2	56.80	57.10	-5.6	12,521	-0.05%
2022/11/22	49.7	54.64	23	55.12	54.90	26.7	11,541	0.23%
2022/11/21	27	52.04	11.1	52.62	54.10	15.9	10,587	0.15%
2022/11/18	6	49.57	3	49.22	49.20	3	9,933	0.03%
2022/11/17	7	50.80	7	51.27	50.20	0	9,704	0.00%
2022/11/16	3	50.13	2	50.05	50.90	1	9,257	0.01%
2022/11/15	3	50.17	6	50.97	51.10	-3	8,791	-0.03%
2022/11/14	6	47.13	7.1	48.73	49.50	-1.1	7,961	-0.01%
2022/11/10	2	44.83	2.1	45.01	44.40	-0.1	7,462	0.00%
2022/11/09	1	44.85	2.1	45.05	44.80	-1.1	7,416	-0.01%
2022/11/08	0	45.35	0	0.00	45.35	0	7,303	0.00%
2022/11/07	0	0.00	1	45.65	45.75	-1	7,330	-0.01%
2022/11/04	1.1	44.25	1	44.60	45.05	0.1	7,310	0.00%
2022/11/03	1.1	44.59	7	44.79	44.45	-6	7,270	-0.08%
2022/11/02	0	0.00	1	45.40	45.20	-1	7,337	-0.01%
2022/11/01	0.1	45.40	0	0.00	45.60	0.1	7,586	0.00%
2022/10/31	7	45.99	1	45.65	45.60	6	7,566	0.08%
2022/10/28	8	46.10	5	46.11	45.75	3	7,556	0.04%
2022/10/27	1	45.35	6	45.18	46.55	-5	7,447	-0.07%
2022/10/26	11	44.67	8.1	44.70	44.40	2.9	7,331	0.04%
2022/10/25	1.1	44.61	11	44.29	44.30	-9.9	7,207	-0.14%
2022/10/24	40.1	46.09	42	45.59	46.00	-1.9	6,936	-0.03%
2022/10/21	25	44.32	18.1	44.87	45.05	6.9	6,516	0.11%
2022/10/20	0.1	41.20	0	0.00	41.35	0.1	5,996	0.00%
2022/10/19	0	0.00	1.1	43.63	43.00	-1.1	5,965	-0.02%
2022/10/18	0	0.00	0.1	43.50	42.80	-0.1	6,023	0.00%
2022/10/17	0	0.00	1	43.20	43.45	-1	6,156	-0.02%
2022/10/14	0	0.00	1.1	42.16	42.80	-1.1	6,177	-0.02%
2022/10/13	1.1	42.12	1.6	41.91	41.05	-0.5	6,136	-0.01%
2022/10/12	1.1	40.77	0	0.00	41.05	1.1	6,071	0.02%
2022/10/11	1.2	41.46	0	0.00	40.80	1.2	6,175	0.02%
2022/10/07	0	0.00	1.1	42.90	42.90	-1.1	6,221	-0.02%
2022/10/05	0	0.00	1.1	42.03	41.20	-1.1	6,646	-0.02%
2022/10/03	1	40.70	1	41.10	40.75	0	7,032	0.00%
2022/09/30	1.1	40.98	0	0.00	41.05	1.1	7,162	0.01%
2022/09/28	0.2	41.48	0	0.00	41.20	0.2	7,355	0.00%
2022/09/26	0	0.00	3	41.98	41.85	-3	7,436	-0.04%
2022/09/23	0	0.00	2	43.00	42.85	-2	7,635	-0.03%
2022/09/22	1	42.10	0	0.00	43.45	1	7,823	0.01%
2022/09/19	1	42.10	0	0.00	41.95	1	8,537	0.01%
2022/09/12	1	42.65	0	0.00	42.30	1	10,661	0.01%
2022/09/07	1	41.80	0	0.00	41.85	1	11,040	0.01%
2022/09/06	1	43.00	0	0.00	42.05	1	11,057	0.01%
2022/09/05	4	43.43	0	0.00	43.40	4	11,033	0.04%
2022/09/02	7	43.16	6	43.33	43.85	1	11,015	0.01%
2022/09/01	2	43.10	3	43.35	43.20	-1	10,804	-0.01%
2022/08/26	0	0.00	0.1	41.05	41.00	-0.1	10,537	0.00%
2022/08/25	2.1	40.00	1	40.10	39.85	1.1	10,558	0.01%
2022/08/23	1	40.90	0	0.00	40.85	1	10,817	0.01%
2022/08/19	0	0.00	1	41.30	41.30	-1	10,809	-0.01%
2022/08/17	0	42.15	1	42.25	41.95	-1	10,930	-0.01%
2022/08/16	0	0.00	1	42.40	42.40	-1	10,886	-0.01%
2022/08/15	2	42.55	2	42.50	42.55	0	10,870	0.00%
2022/08/12	1.3	41.66	1	41.60	42.40	0.3	10,881	0.00%
2022/08/11	0.1	41.85	1	41.85	41.80	-0.9	10,866	-0.01%
2022/08/10	2.1	41.89	0	0.00	41.95	2.1	10,869	0.02%
2022/08/09	0	0.00	11.1	41.47	42.20	-11.1	10,889	-0.10%
2022/08/08	12.1	40.26	4	40.80	41.45	8.1	10,907	0.07%
2022/08/05	2	44.05	1	43.75	43.80	1	10,664	0.01%
2022/08/04	1.3	43.31	0	0.00	43.25	1.3	10,610	0.01%
2022/08/03	2.1	44.35	2	44.40	44.05	0.1	10,503	0.00%
2022/08/02	1.1	45.09	1.4	45.14	45.10	-0.2	10,414	0.00%
2022/08/01	0.2	45.40	2	45.40	45.55	-1.8	10,361	-0.02%
2022/07/29	1	45.80	1	45.30	45.75	0	10,334	0.00%
2022/07/28	2.1	45.82	3	45.73	45.45	-1	10,296	-0.01%
2022/07/27	2	46.10	3	45.95	46.20	-1	10,234	-0.01%
2022/07/26	5.1	45.78	3	46.02	45.55	2.1	10,166	0.02%
2022/07/25	6.3	45.36	5	45.27	45.80	1.3	10,061	0.01%
2022/07/22	17	45.67	23	45.74	45.95	-6	9,867	-0.06%
2022/07/21	13.4	46.49	4	46.44	46.95	9.4	9,614	0.10%
2022/07/20	3.6	48.10	4	47.73	47.50	-0.4	9,444	0.00%
2022/07/19	0.4	47.85	1	48.00	48.05	-0.6	9,371	-0.01%
2022/07/18	1.7	47.88	1.1	48.17	48.50	0.6	9,321	0.01%
2022/07/15	3.6	48.19	2	48.05	48.00	1.6	9,207	0.02%
2022/07/14	2.5	48.78	2	48.88	49.00	0.5	9,075	0.01%
2022/07/13	2	47.63	7	47.87	49.00	-5	8,896	-0.06%
2022/07/12	7	46.87	2	46.90	46.90	5	8,479	0.06%
2022/07/11	3	46.47	3	46.20	46.10	0	8,246	0.00%
2022/07/08	2	44.43	13	44.65	44.70	-11	8,045	-0.14%
2022/07/07	0	0.00	0.2	43.90	43.70	-0.2	7,907	0.00%
2022/07/06	2.1	43.07	1	42.65	42.50	1.1	7,786	0.01%
2022/07/05	4	44.57	3	44.55	44.50	1	7,651	0.01%
2022/07/04	1	44.41	0	0.00	44.40	1	7,573	0.01%
2022/07/01	5	44.81	1	44.70	44.40	4	7,468	0.05%
2022/06/30	6.3	47.35	18	46.81	47.20	-11.7	7,202	-0.16%
2022/06/29	12.2	47.52	3	48.15	47.50	9.2	6,978	0.13%
2022/06/28	1.1	48.57	0	0.00	48.35	1.1	6,707	0.02%
2022/06/27	1.2	48.96	5	49.21	50.20	-3.8	6,443	-0.06%
2022/06/24	4	50.05	2	50.13	50.00	2	6,089	0.03%
2022/06/23	5.2	50.12	6.2	51.13	50.50	-1	5,800	-0.02%
2022/06/22	5.3	49.60	7	49.01	49.10	-1.7	4,986	-0.03%
2022/06/21	3.2	48.25	21.1	47.50	49.75	-18	4,553	-0.39%
2022/06/20	6	44.43	2	45.75	45.30	4	3,987	0.10%
2022/06/17	1	46.70	2	46.25	46.10	-1	3,770	-0.03%
2022/06/16	0	0.00	5.3	46.26	45.80	-5.3	3,557	-0.15%
2022/06/15	0.1	45.30	0	0.00	45.40	0.1	3,336	0.00%
2022/06/14	1.4	44.34	1	44.75	44.80	0.4	3,285	0.01%
2022/06/13	0	0.00	1	45.45	45.40	-1	3,201	-0.03%
2022/06/10	1.1	45.12	1	45.35	45.40	0.1	3,116	0.00%
2022/06/08	4.2	44.31	0	0.00	44.35	4.2	3,099	0.14%
2022/06/07	2.1	44.67	2	44.25	44.35	0.1	3,070	0.00%
2022/06/06	1	44.75	1	44.70	44.70	0	3,007	0.00%
2022/06/02	6.1	45.45	1	45.20	45.15	5.1	3,005	0.17%
2022/06/01	0	0.00	6	44.98	45.80	-6	2,937	-0.20%
2022/05/31	0	0.00	1	44.30	44.45	-1	2,668	-0.04%
2022/05/30	0.1	43.30	1	43.70	43.70	-0.9	2,530	-0.04%
2022/05/27	0	43.40	0	0.00	43.30	0	2,472	0.00%
2022/05/26	1.1	43.38	1.2	43.28	43.15	-0.1	2,442	0.00%
2022/05/25	0.5	42.83	10	43.20	43.15	-9.5	2,352	-0.40%
2022/05/19	2	41.65	1	42.25	42.20	1	2,270	0.04%
2022/05/18	0.1	41.75	1.1	42.00	42.05	-1	2,204	-0.05%
2022/05/17	0.1	41.65	0	0.00	41.95	0.1	2,198	0.00%
2022/05/16	0	0.00	3.2	41.85	42.00	-3.2	2,128	-0.15%
2022/05/13	0	0.00	0.2	39.91	40.10	-0.2	1,945	-0.01%
2022/05/12	2.1	38.71	0	0.00	38.10	2.1	1,868	0.11%
2022/05/10	0.1	38.45	0	0.00	38.65	0.1	1,859	0.00%
2022/05/09	0.2	39.05	0	0.00	38.70	0.2	1,865	0.01%
2022/05/06	0.1	39.50	0	0.00	39.55	0.1	1,836	0.01%
2022/05/04	0	0.00	0.1	40.35	40.10	-0.1	1,849	0.00%
2022/04/29	1	39.75	0.1	40.00	39.60	1	1,908	0.05%
2022/04/28	0	39.60	0	0.00	39.60	0	1,960	0.00%
2022/04/27	1.1	39.49	9	39.50	39.60	-7.9	1,972	-0.40%
2022/04/25	0.1	40.20	0	0.00	40.10	0.1	2,081	0.00%
2022/04/20	0	0.00	0.1	40.90	40.95	-0.1	2,209	0.00%
2022/04/15	0	0.00	5.6	40.64	40.55	-5.6	2,267	-0.25%
2022/04/14	0	0.00	0.1	40.50	40.50	-0.1	2,350	0.00%
2022/04/13	1	39.95	0	0.00	39.95	1	2,372	0.04%
2022/04/11	0.1	39.50	0	0.00	39.10	0.1	2,555	0.00%
2022/03/30	0	0.00	1	40.80	40.65	-1	2,877	-0.03%
2022/03/23	0	0.00	2	40.70	40.70	-2	2,976	-0.07%
2022/03/22	0	0.00	1.1	40.14	40.30	-1.1	2,996	-0.04%
2022/03/21	0	0.00	0.1	39.95	39.95	-0.1	3,002	0.00%
2022/03/18	0	0.00	0.1	39.75	39.80	-0.1	3,030	0.00%
2022/03/17	0	0.00	5	39.50	39.60	-5	3,024	-0.17%
2022/03/15	1.2	38.74	0	0.00	38.85	1.2	3,033	0.04%
2022/03/11	8.1	39.38	0	0.00	39.05	8.1	3,025	0.27%
2022/03/10	10	40.20	0.1	40.25	40.30	10	2,959	0.34%
2022/03/08	0.1	39.05	0	0.00	38.90	0.1	2,973	0.00%
2022/03/07	1.1	39.83	0	0.00	39.70	1.1	2,936	0.04%
2022/03/04	0.2	41.01	0	0.00	40.90	0.2	2,906	0.01%
2022/03/02	1.1	41.25	0	0.00	41.25	1.1	3,053	0.04%
2022/03/01	0	41.30	0	41.50	41.35	0	3,084	0.00%
2022/02/24	2	41.30	0	0.00	40.70	2	3,250	0.06%
2022/02/22	1	41.65	0	0.00	41.75	1	3,515	0.03%
2022/02/21	0	0.00	1	43.00	42.75	-1	3,568	-0.03%
2022/02/17	1	42.15	1	42.10	42.25	0	3,963	0.00%
2022/02/14	1	41.25	0	0.00	41.20	1	4,128	0.02%
2022/02/11	0.5	41.70	0	0.00	41.80	0.5	4,152	0.01%
2022/02/07	0	0.00	0.1	41.60	41.75	-0.1	4,312	0.00%
2022/01/25	0.1	40.90	0	0.00	40.80	0.1	4,417	0.00%
2022/01/21	1	41.60	3	41.57	41.35	-2	4,537	-0.04%
2022/01/19	1.1	42.15	0	0.00	41.80	1.1	4,576	0.02%
2022/01/18	0.6	42.78	5	42.79	42.75	-4.4	4,557	-0.10%
2022/01/17	0	0.00	60	43.00	43.10	-60	4,644	-1.29%
2022/01/14	2	43.75	2	43.70	43.55	0	4,736	0.00%
2022/01/13	3	43.45	11	43.44	43.45	-8	4,898	-0.16%
2022/01/11	4	42.75	0	0.00	42.75	4	5,175	0.08%
2022/01/07	6	43.76	0	0.00	43.60	6	5,730	0.10%
2022/01/05	1	43.55	0	0.00	43.55	1	5,988	0.02%
2022/01/04	11.3	43.21	0	0.00	43.25	11.3	6,131	0.18%
2022/01/03	0	0.00	7	42.41	42.85	-7	6,645	-0.11%
2021/12/30	2.7	41.84	0	0.00	41.90	2.7	6,725	0.04%
2021/12/28	1	42.00	0	0.00	41.85	1	6,959	0.01%
2021/12/27	0.3	41.95	0	0.00	42.00	0.3	7,032	0.00%
2021/12/24	49	42.04	1	42.00	42.30	48	7,180	0.67%
2021/12/23	0	0.00	1	42.00	41.95	-1	7,243	-0.01%
2021/12/20	1	42.05	1	42.30	41.85	0	7,868	0.00%
2021/12/17	0	0.00	4.2	41.67	41.85	-4.2	8,019	-0.05%
2021/12/15	0	0.00	2	41.20	41.15	-2	8,731	-0.02%
2021/12/13	0	0.00	4	41.55	41.55	-4	9,818	-0.04%
2021/12/08	0	0.00	1	41.85	41.70	-1	10,165	-0.01%
2021/12/07	0	0.00	1	41.90	41.90	-1	10,150	-0.01%
2021/12/06	1	41.55	0	0.00	41.55	1	10,137	0.01%
2021/12/01	2	41.55	0	0.00	41.55	2	10,150	0.02%
2021/11/30	1	41.60	1	41.75	41.00	0	10,150	0.00%
2021/11/29	1	41.20	0	0.00	41.10	1	10,145	0.01%
2021/11/26	2	41.70	0.1	41.95	41.60	2	10,092	0.02%
2021/11/25	1	42.55	0	0.00	42.40	1	10,021	0.01%
2021/11/24	1	42.80	4	42.95	42.80	-3	10,011	-0.03%
2021/11/23	9	43.56	20	43.30	43.15	-11	9,994	-0.11%
2021/11/22	1	43.50	5.1	44.21	44.05	-4.1	9,908	-0.04%
2021/11/19	4	43.80	21	43.44	43.30	-17	9,740	-0.17%
2021/11/18	22	43.21	0	0.00	43.10	22	9,587	0.23%
2021/11/17	22	43.12	4.1	43.23	43.40	17.9	9,523	0.19%
2021/11/16	1.1	42.95	22	43.13	43.35	-20.9	9,379	-0.22%
2021/11/15	0.1	41.85	0	0.00	41.90	0.1	9,147	0.00%
2021/11/11	0	0.00	0.2	41.30	40.80	-0.2	9,095	0.00%
2021/11/09	0	0.00	2	41.85	42.10	-2	9,018	-0.02%
2021/11/08	0	0.00	24	41.51	41.50	-24	8,969	-0.27%
2021/11/02	0	0.00	2	42.10	41.50	-2	8,965	-0.02%
2021/11/01	4	41.60	3	41.37	41.35	1	8,871	0.01%
2021/10/29	3	41.35	0	0.00	41.10	3	8,813	0.03%
2021/10/27	1	42.20	0	0.00	42.25	1	8,705	0.01%
2021/10/26	1	42.35	0	0.00	42.40	1	8,666	0.01%
2021/10/25	4	42.50	1	42.35	42.70	3	8,597	0.03%
2021/10/22	5.3	42.67	1	42.10	42.20	4.3	8,522	0.05%
2021/10/21	16.7	42.80	9	42.91	43.10	7.7	8,420	0.09%
2021/10/20	2	41.90	0	0.00	41.40	2	8,208	0.02%
2021/10/19	25	42.67	21	43.05	41.90	4	8,091	0.05%
2021/10/18	15	43.37	5	43.90	42.15	10	7,879	0.13%
2021/10/15	6	44.03	25.1	43.25	44.25	-19.1	7,551	-0.25%
2021/10/14	5	43.14	10	42.97	42.95	-5	7,346	-0.07%
2021/10/13	36	42.89	0	0.00	43.65	36	7,244	0.50%
2021/10/12	3	43.18	0	0.00	42.70	3	7,081	0.04%
2021/10/08	30	44.59	47	44.84	44.20	-17	6,883	-0.25%
2021/10/07	1	42.40	2	42.20	43.05	-1	6,326	-0.02%
2021/10/06	7	41.97	3	42.00	42.15	4	6,118	0.07%
2021/10/05	2	40.10	2	40.35	40.30	0	5,905	0.00%
2021/10/04	2	41.08	1	41.00	40.60	1	5,852	0.02%
2021/10/01	3	40.98	0	0.00	40.25	3	5,782	0.05%
2021/09/30	1.1	41.97	2	42.45	42.70	-0.9	5,642	-0.02%
2021/09/29	9	42.13	1	42.45	42.00	8	5,550	0.14%
2021/09/28	1	41.85	6	42.07	42.80	-5	5,453	-0.09%
2021/09/27	1	44.50	2	44.45	43.10	-1	5,411	-0.02%
2021/09/24	12.1	43.66	11	43.51	44.00	1.1	5,138	0.02%
2021/09/23	2	43.30	0	0.00	43.80	2	4,989	0.04%
2021/09/22	18	43.68	25	44.13	43.70	-7	4,756	-0.15%
2021/09/17	25.1	44.14	41.5	43.27	43.95	-16.4	4,291	-0.38%
2021/09/16	42	41.24	21	40.90	41.15	21	3,610	0.58%
2021/09/15	8	39.26	8.1	39.85	40.30	-0.1	3,399	0.00%
2021/09/08	0.1	37.10	0	0.00	36.90	0.1	3,339	0.00%
2021/09/07	1	37.40	0	0.00	37.50	1	3,374	0.03%
2021/08/27	2	37.95	0	0.00	38.00	2	3,369	0.06%
2021/08/26	0	0.00	2	37.90	37.45	-2	3,367	-0.06%
2021/08/23	2	36.55	0	0.00	36.65	2	3,411	0.06%
2021/08/19	2	36.65	0	0.00	36.70	2	3,468	0.06%
2021/08/17	0	37.75	0	0.00	37.00	0	3,480	0.00%
2021/08/13	1	38.50	0	0.00	38.50	1	3,483	0.03%
2021/08/10	1.1	39.46	0	0.00	39.40	1.1	3,646	0.03%
2021/08/09	1	40.35	0	0.00	40.35	1	3,746	0.03%
2021/08/06	10	41.60	1	41.60	40.90	9	3,899	0.23%
2021/08/03	1	39.55	0	0.00	39.40	1	4,282	0.02%
2021/07/30	0.1	40.20	0	0.00	39.90	0.1	4,420	0.00%
2021/07/27	1	40.50	0	0.00	40.40	1	4,794	0.02%
2021/07/21	1	39.90	0	0.00	40.00	1	5,135	0.02%
2021/07/20	3	41.00	0	0.00	40.60	3	5,149	0.06%
2021/07/16	0	0.00	1	42.50	42.50	-1	5,419	-0.02%
2021/07/15	1	41.75	0	0.00	41.75	1	5,568	0.02%
2021/07/12	0	0.00	1	42.50	42.50	-1	6,040	-0.02%
2021/07/08	1.1	42.01	0	0.00	42.00	1.1	6,864	0.02%
2021/07/07	0.1	42.80	0	0.00	42.60	0.1	7,496	0.00%
2021/07/06	1	42.80	0	0.00	42.70	1	7,871	0.01%
2021/07/05	0.1	43.15	0.1	43.55	42.80	0	8,124	0.00%
2021/07/02	0	0.00	0.4	43.05	43.00	-0.4	8,189	0.00%
2021/07/01	0.3	42.67	0	0.00	42.15	0.3	8,194	0.00%
2021/06/29	4	42.41	0	0.00	42.30	4	8,331	0.05%
2021/06/25	0	0.00	0.6	42.50	42.50	-0.6	8,515	-0.01%
2021/06/23	0	0.00	2	41.63	41.60	-2	8,997	-0.02%
2021/06/22	1	40.00	0	0.00	40.00	1	9,683	0.01%
2021/06/18	0	0.00	10	40.40	40.50	-10	10,830	-0.09%
2021/06/08	0	39.60	0	0.00	39.65	0	11,406	0.00%
2021/06/07	0	0.00	2	39.50	39.80	-2	11,473	-0.02%
2021/06/01	2	40.00	6	39.60	40.10	-4	11,728	-0.03%
2021/05/28	0	0.00	3	39.85	39.70	-3	11,827	-0.03%
2021/05/20	1	38.75	0	0.00	38.60	1	12,562	0.01%
2021/05/19	0	0.00	3	38.80	39.20	-3	12,798	-0.02%
2021/05/18	0	0.00	1	38.85	38.85	-1	12,797	-0.01%
2021/05/17	1	36.50	0	0.00	36.00	1	12,762	0.01%
2021/05/12	4.2	37.24	3	38.37	38.10	1.2	12,478	0.01%
2021/05/11	2	40.88	0	0.00	40.60	2	12,357	0.02%
2021/05/07	1	42.15	1	41.85	42.90	0	12,358	0.00%
2021/05/06	1	41.05	0	0.00	40.55	1	12,440	0.01%
2021/05/05	0	0.00	2	40.90	40.40	-2	12,720	-0.02%
2021/05/04	6	42.68	0	0.00	40.50	6	12,698	0.05%
2021/05/03	4	43.75	2	43.70	42.95	2	12,571	0.02%
2021/04/28	5.1	44.96	3	45.40	45.15	2.1	12,567	0.02%
2021/04/27	0	0.00	5	45.60	45.60	-5	12,645	-0.04%
2021/04/26	0	0.00	2	44.93	44.75	-2	12,694	-0.02%
2021/04/23	0.3	44.57	0	0.00	44.60	0.3	12,780	0.00%
2021/04/22	18.1	45.29	0	0.00	44.35	18.1	12,901	0.14%
2021/04/21	16	46.73	0	0.00	46.50	16	12,842	0.12%
2021/04/20	7.5	47.26	31	47.20	47.85	-23.5	12,734	-0.18%
2021/04/19	0	0.00	2.1	46.45	46.40	-2.1	12,771	-0.02%
2021/04/16	2	45.35	9.1	45.69	45.65	-7.1	12,810	-0.06%
2021/04/15	25	45.76	58	45.69	45.55	-33	12,884	-0.26%
2021/04/14	12	46.28	11	47.09	47.20	1	12,794	0.01%
2021/04/13	4.1	47.52	70.2	47.70	46.80	-66.1	13,010	-0.51%
2021/04/12	6	46.47	15.4	46.41	46.30	-9.4	12,787	-0.07%
2021/04/09	5	44.90	11.5	44.45	44.70	-6.5	13,190	-0.05%
2021/04/08	0	0.00	0.1	44.10	44.05	-0.1	13,439	0.00%
2021/04/07	0	0.00	71	43.95	43.95	-71	13,403	-0.53%
2021/04/01	0	0.00	2	44.30	44.45	-2	14,220	-0.01%
2021/03/31	1	44.00	3	44.17	44.05	-2	14,437	-0.01%
2021/03/30	12	43.16	0	0.00	43.35	12	14,258	0.08%
2021/03/29	49	43.04	5	43.70	43.45	44	14,224	0.31%
2021/03/26	62	43.48	49	43.76	43.25	13	14,084	0.09%
2021/03/25	71	46.26	8	45.61	45.10	63	13,578	0.46%
2021/03/24	24	44.23	115	46.26	46.65	-91	12,788	-0.71%	大賣/
2021/03/22	45	41.85	2	42.45	42.45	43	11,591	0.37%
2021/03/19	48	42.15	0	0.00	42.10	48	11,540	0.42%
2021/03/18	2	43.30	0	0.00	42.80	2	11,438	0.02%
2021/03/17	0.2	43.85	3	43.78	43.30	-2.8	11,313	-0.02%
2021/03/16	0.1	42.25	1	42.80	42.75	-0.9	11,058	-0.01%
2021/03/15	0.1	42.45	0	0.00	42.25	0.1	10,985	0.00%
2021/03/12	0	42.40	0	0.00	42.50	0	10,965	0.00%
2021/03/11	1.5	42.41	31	42.85	42.40	-29.5	10,998	-0.27%
2021/03/10	0.1	42.50	1	42.50	42.35	-0.9	10,968	-0.01%
2021/03/09	0	0.00	1	42.35	42.85	-1	10,911	-0.01%
2021/03/08	0	0.00	40	42.69	42.10	-40	10,839	-0.37%
2021/03/04	2	41.70	19	41.71	41.60	-17	10,714	-0.16%
2021/03/03	0.3	41.84	1	42.00	41.85	-0.7	10,655	-0.01%
2021/03/02	6	41.55	10	41.50	41.20	-4	10,597	-0.04%
2021/02/26	1	41.85	0	0.00	41.65	1	10,553	0.01%
2021/02/25	0	0.00	53	42.84	42.60	-53	10,566	-0.50%
2021/02/24	2.2	41.78	1	42.50	41.40	1.2	10,518	0.01%
2021/02/22	2	43.00	0	0.00	42.90	2	10,227	0.02%
2021/02/19	0	0.00	2	43.00	43.70	-2	10,159	-0.02%
2021/02/17	0	0.00	2.5	40.77	40.90	-2.5	10,053	-0.02%
2021/02/05	0	0.00	2	40.30	40.00	-2	10,018	-0.02%
2021/02/04	31	40.59	0	0.00	40.35	31	9,982	0.31%
2021/02/03	0	0.00	10	41.30	40.95	-10	9,973	-0.10%
2021/02/02	8	40.93	0	0.00	41.15	8	9,943	0.08%
2021/02/01	50	40.33	5	40.15	40.45	45	9,892	0.45%
2021/01/28	49	41.59	0	0.00	41.35	49	9,789	0.50%
2021/01/27	22	42.29	2	42.75	43.20	20	9,589	0.21%
2021/01/26	6	41.23	0	0.00	41.10	6	9,261	0.06%
2021/01/25	13	41.80	1	41.90	41.95	12	9,225	0.13%
2021/01/22	2	41.40	1	42.80	43.20	1	9,197	0.01%
2021/01/21	1.2	40.98	0	0.00	40.95	1.2	9,061	0.01%
2021/01/19	1.3	43.78	0	0.00	43.05	1.3	8,845	0.01%
2021/01/15	8	43.57	2	43.55	42.75	6	8,578	0.07%
2021/01/14	1	45.05	0	0.00	44.30	1	8,366	0.01%
2021/01/13	0	0.00	1.3	44.56	44.45	-1.3	8,162	-0.02%
2021/01/12	1	43.95	4	45.73	43.95	-3	8,071	-0.04%
2021/01/11	7	47.08	5	46.92	46.80	2	7,913	0.03%
2021/01/08	4	46.95	3	46.78	46.55	1	7,853	0.01%
2021/01/07	9	48.22	16	48.04	48.00	-7	7,662	-0.09%
2021/01/06	59	50.07	56	49.13	49.00	3	7,415	0.04%
2021/01/05	36	50.11	3	49.70	48.85	33	6,700	0.49%
2021/01/04	18	49.09	9	49.86	50.90	9	6,279	0.14%
2020/12/31	77	45.05	17.7	45.87	46.90	59.3	5,551	1.07%
2020/12/30	3	42.33	3	42.70	42.85	0	5,130	0.00%
2020/12/29	9	42.37	3.1	42.35	42.20	6	5,130	0.12%
2020/12/28	19	43.21	17.6	44.19	43.50	1.4	4,966	0.03%
2020/12/25	11	40.32	12.4	40.40	41.05	-1.4	4,236	-0.03%
2020/12/24	0	0.00	1	37.50	37.35	-1	3,943	-0.03%
2020/12/23	5	36.91	3	37.20	37.20	2	3,965	0.05%
2020/12/22	3	37.87	3	37.53	37.00	0	3,990	0.00%
2020/12/21	1	37.00	1	37.50	37.25	0	3,955	0.00%
2020/12/18	0	0.00	1	37.55	37.55	-1	3,965	-0.03%
2020/12/17	1	37.15	0	0.00	36.90	1	4,034	0.02%
2020/12/16	0	0.00	0.3	36.95	37.50	-0.3	4,059	-0.01%
2020/12/15	1	36.60	1.7	37.05	36.50	-0.7	4,114	-0.02%
2020/12/14	1.2	36.71	0	0.00	36.70	1.2	4,295	0.03%
2020/12/11	2	36.75	0	0.00	36.80	2	4,351	0.05%
2020/12/10	0.1	37.60	0	0.00	37.65	0.1	4,463	0.00%
2020/12/09	0	37.80	0.1	38.00	37.85	-0.1	4,563	0.00%
2020/12/08	0.2	37.73	0	0.00	37.65	0.2	4,692	0.00%
2020/12/07	0.1	37.95	0	0.00	37.65	0.1	4,911	0.00%
2020/12/03	1	38.25	0	0.00	38.25	1	5,035	0.02%
2020/12/01	1	38.80	0	0.00	38.80	1	5,203	0.02%
2020/11/27	0	0.00	0.6	39.05	39.35	-0.6	5,360	-0.01%
2020/11/25	10	39.30	0	0.00	39.50	10	5,902	0.17%
2020/11/20	1	39.40	0	0.00	40.05	1	6,286	0.02%
2020/11/19	0	0.00	1	39.20	38.90	-1	6,314	-0.02%
2020/11/18	0	0.00	1	39.40	39.00	-1	6,319	-0.02%
2020/11/17	1	37.10	2	37.73	38.10	-1	6,289	-0.02%
2020/11/16	0	0.00	2	37.48	37.70	-2	6,399	-0.03%
2020/11/13	1	36.45	4	36.49	36.25	-3	6,375	-0.05%
2020/11/11	0	0.00	1	35.85	35.90	-1	6,804	-0.01%
2020/11/10	0	0.00	1	35.10	35.05	-1	6,818	-0.01%
2020/11/09	0	0.00	1.9	34.27	34.50	-1.9	6,897	-0.03%
2020/11/06	2	33.93	0	0.00	34.00	2	7,052	0.03%
2020/11/05	1	34.75	0	0.00	34.90	1	7,399	0.01%
2020/11/03	0	0.00	1	35.60	35.05	-1	7,742	-0.01%
2020/11/02	3	34.73	1	34.85	34.90	2	7,806	0.03%
2020/10/30	3	36.40	1	36.50	35.60	2	7,864	0.03%
2020/10/27	1	38.15	0	0.00	38.20	1	7,957	0.01%
2020/10/26	0	0.00	1	38.64	38.30	-1	8,080	-0.01%
2020/10/23	1	38.20	0	0.00	38.05	1	8,107	0.01%
2020/10/21	0.1	38.20	0	0.00	38.20	0.1	8,288	0.00%
2020/10/20	5	38.00	3	38.10	38.30	2	8,430	0.02%
2020/10/19	1	38.40	7.4	39.35	38.00	-6.4	8,490	-0.07%
2020/10/06	0	0.00	1	23.75	23.95	-1	8,403	-0.01%
2020/10/05	7	22.70	0	0.00	22.85	7	8,393	0.08%
2020/09/30	2	22.95	1	22.90	22.95	1	8,477	0.01%
2020/09/29	0	0.00	1	23.35	23.30	-1	8,629	-0.01%
2020/09/28	1	22.85	3	23.25	23.00	-2	8,866	-0.02%
2020/09/25	0	0.00	4	22.60	22.60	-4	8,961	-0.04%
2020/09/24	2	22.65	0	0.00	22.55	2	8,931	0.02%
2020/09/23	4	22.95	0	0.00	22.80	4	8,866	0.05%
2020/09/22	3	23.60	2	23.60	23.40	1	8,809	0.01%
2020/09/18	0	0.00	1	24.15	24.30	-1	8,856	-0.01%
2020/09/17	0	0.00	1	23.90	23.75	-1	8,918	-0.01%
2020/09/16	2	23.58	5	23.70	23.50	-3	8,958	-0.03%
2020/09/09	0	0.00	40	24.05	24.45	-40	9,265	-0.43%
2020/09/08	4	24.40	0	0.00	24.25	4	9,286	0.04%
2020/09/07	0	0.00	2	25.20	25.20	-2	9,275	-0.02%
2020/09/04	2	25.10	8	25.40	25.45	-6	9,415	-0.06%
2020/09/03	2	25.43	0	0.00	25.30	2	9,458	0.02%
2020/09/01	5	25.80	0	0.00	25.90	5	10,242	0.05%
2020/08/31	0	0.00	4	25.31	25.30	-4	10,258	-0.04%
2020/08/28	0	0.00	0.1	24.50	24.65	-0.1	10,694	0.00%
2020/08/27	4	24.80	0	0.00	24.75	4	10,730	0.04%
2020/08/26	0	0.00	6	24.71	25.10	-6	10,706	-0.06%
2020/08/25	2	24.58	0	0.00	24.40	2	10,706	0.02%
2020/08/24	0	0.00	11	24.50	24.85	-11	10,717	-0.10%
2020/08/21	3	24.82	7	24.96	25.10	-4	10,745	-0.04%
2020/08/20	2	23.18	1	23.35	23.30	1	10,541	0.01%
2020/08/19	0	0.00	1.1	25.27	24.75	-1.1	10,319	-0.01%
2020/08/18	41	25.34	1	25.20	25.35	40	10,271	0.39%
2020/08/17	1	24.95	0	0.00	25.15	1	10,263	0.01%
2020/08/13	1	24.35	0	0.00	24.40	1	10,722	0.01%
2020/08/12	0	0.00	5	24.25	24.40	-5	11,160	-0.04%
2020/08/11	0	0.00	2	24.45	24.55	-2	11,315	-0.02%
2020/08/10	1	24.30	5	24.35	24.20	-4	11,238	-0.04%
2020/08/07	15	24.21	5	24.55	24.00	10	11,141	0.09%
2020/08/06	2	24.00	4	23.80	23.90	-2	10,896	-0.02%
2020/08/05	0	0.00	1	23.50	23.50	-1	10,748	-0.01%
2020/08/03	2	23.58	11	23.28	23.45	-9	10,766	-0.08%
2020/07/31	13	23.64	9	23.69	23.70	4	10,628	0.04%
2020/07/30	10	23.10	1	23.15	23.00	9	10,275	0.09%
2020/07/27	1	20.75	0	0.00	20.70	1	10,058	0.01%
2020/07/24	2	21.25	1	21.20	21.10	1	10,072	0.01%
2020/07/23	1	21.95	0	0.00	21.85	1	10,053	0.01%
2020/07/21	0	0.00	20	21.90	21.90	-20	10,042	-0.20%
2020/07/10	10	21.10	10	20.90	21.10	0	10,118	0.00%
2020/07/08	5	21.45	0	0.00	21.40	5	10,172	0.05%
2020/07/07	5	21.70	0	0.00	22.25	5	10,259	0.05%
2020/07/06	5	21.20	1	21.30	21.25	4	10,679	0.04%
2020/06/18	0	0.00	11	22.50	22.50	-11	12,504	-0.09%
2020/06/12	0	0.00	10	21.78	22.25	-10	12,415	-0.08%
2020/06/11	0	0.00	3	22.70	22.70	-3	12,296	-0.02%
2020/06/10	0	0.00	10	23.65	23.85	-10	12,240	-0.08%
2020/06/09	10	24.20	18	23.99	23.85	-8	12,160	-0.07%
2020/06/08	5	23.33	5	23.58	23.20	0	11,764	0.00%
2020/06/05	6	22.28	0	0.00	22.30	6	11,237	0.05%
2020/06/04	3	22.35	1	22.35	22.35	2	11,126	0.02%
2020/06/02	0	0.00	4	20.15	20.10	-4	10,602	-0.04%
2020/06/01	0	0.00	2	20.30	20.30	-2	10,650	-0.02%
2020/05/29	0	0.00	3	19.95	19.80	-3	10,614	-0.03%
2020/05/28	0	0.00	3	20.10	19.80	-3	10,651	-0.03%
2020/05/27	2	20.00	0	0.00	19.90	2	10,612	0.02%
2020/05/22	0	0.00	5	20.10	20.05	-5	10,719	-0.05%
2020/05/21	0	0.00	1	20.55	20.60	-1	10,663	-0.01%
2020/05/20	8	20.14	1	20.35	20.35	7	10,541	0.07%
2020/05/19	12	19.46	2	19.20	19.70	10	10,116	0.10%
2020/05/18	0	0.00	7	17.95	17.95	-7	9,692	-0.07%
2020/05/13	4	16.98	0	0.00	16.95	4	9,527	0.04%
2020/05/12	0	0.00	5	16.70	16.75	-5	9,612	-0.05%
2020/05/11	30	16.97	25	16.94	16.90	5	9,800	0.05%
2020/05/07	0	0.00	1	16.60	16.45	-1	10,091	-0.01%
2020/05/05	1	16.75	0	0.00	16.65	1	10,113	0.01%
2020/05/04	0	0.00	10	16.75	16.70	-10	10,085	-0.10%
2020/04/30	7	17.49	0	0.00	17.40	7	10,060	0.07%
2020/04/27	3	17.05	0	0.00	17.10	3	9,904	0.03%
2020/04/24	0	0.00	2	16.70	16.70	-2	9,845	-0.02%
2020/04/23	4	16.93	0	0.00	17.00	4	9,776	0.04%
2020/04/17	2	18.55	10	18.25	17.80	-8	9,427	-0.08%
2020/04/16	0	0.00	3	18.00	18.20	-3	9,317	-0.03%
2020/04/14	2	18.40	0	0.00	18.45	2	9,153	0.02%
2020/04/10	1	18.95	1	18.80	18.75	0	8,882	0.00%
2020/04/09	5	18.81	12	18.53	18.50	-7	8,637	-0.08%
2020/04/08	3	17.50	1	17.70	18.15	2	7,968	0.03%
2020/04/07	0	0.00	1	15.85	16.50	-1	7,539	-0.01%
2020/04/06	0	0.00	11	14.80	15.55	-11	7,210	-0.15%
2020/04/01	2	14.85	11	14.61	14.85	-9	6,853	-0.13%
2020/03/31	1	14.70	7	14.74	14.70	-6	6,443	-0.09%
2020/03/19	5	15.28	6	15.00	14.50	-1	5,495	-0.02%
2020/03/13	0	0.00	4	17.00	17.60	-4	5,173	-0.08%
2020/03/11	0	0.00	6	20.25	19.65	-6	4,910	-0.12%
2020/03/09	0	0.00	13	19.97	20.10	-13	4,794	-0.27%
2020/03/06	2	20.45	0	0.00	20.35	2	4,655	0.04%
2020/03/05	2	21.03	1	21.05	21.00	1	4,563	0.02%
2020/03/04	20	21.05	0	0.00	21.15	20	4,486	0.45%
2020/02/27	4	21.05	5	21.25	20.40	-1	4,172	-0.02%
2020/02/26	5	21.25	7	21.20	21.55	-2	4,034	-0.05%
2020/02/25	0	0.00	5	20.70	20.80	-5	3,835	-0.13%
2020/02/24	0	0.00	2	20.80	20.95	-2	3,775	-0.05%
2020/02/21	0	0.00	10	20.70	20.95	-10	3,682	-0.27%
2020/02/20	17	21.10	2	21.15	21.05	15	3,614	0.42%
2020/02/19	10	20.75	3	20.87	20.90	7	3,444	0.20%
2020/02/17	5	20.05	0	0.00	20.05	5	3,311	0.15%
2020/02/12	0	0.00	2	19.98	20.05	-2	3,161	-0.06%
2020/02/11	0	0.00	5	20.00	19.65	-5	3,040	-0.16%
2020/02/10	10	19.75	11	19.91	19.90	-1	2,847	-0.04%
2020/01/31	0	0.00	14	17.90	17.90	-14	2,244	-0.62%
2020/01/30	0	0.00	3	18.35	17.95	-3	2,238	-0.13%
2020/01/20	0	0.00	5	19.27	19.20	-5	2,140	-0.23%
2020/01/10	1	18.85	0	0.00	19.00	1	2,303	0.04%
2020/01/03	1	19.70	5	19.65	19.50	-4	2,391	-0.17%
2020/01/02	0	0.00	10	19.65	19.60	-10	2,383	-0.42%
2019/12/26	0	0.00	1	19.50	19.50	-1	2,460	-0.04%
2019/12/23	5	19.55	0	0.00	19.35	5	2,563	0.20%
2019/12/19	1	19.45	0	0.00	19.45	1	2,550	0.04%
2019/12/18	5	19.65	0	0.00	19.65	5	2,554	0.20%
2019/12/17	6	19.48	0	0.00	19.75	6	2,559	0.23%
2019/12/16	10	19.25	0	0.00	19.20	10	2,516	0.40%
2019/12/11	0	0.00	5	19.15	19.15	-5	2,851	-0.18%
2019/12/06	5	18.85	0	0.00	18.80	5	2,894	0.17%
2019/12/05	1	18.85	0	0.00	18.80	1	3,019	0.03%
2019/11/29	0	0.00	5	19.15	19.15	-5	3,035	-0.16%
2019/11/27	5	18.90	0	0.00	18.80	5	3,037	0.16%
2019/11/19	0	0.00	0.1	18.90	19.00	-0.1	3,135	0.00%
2019/11/06	0	0.00	7	19.57	19.50	-7	3,789	-0.18%
2019/11/04	4	19.73	0	0.00	19.60	4	3,884	0.10%
2019/11/01	1	19.55	1	19.50	19.50	0	3,897	0.00%
2019/10/29	1	19.50	0	0.00	19.50	1	4,174	0.02%
2019/10/28	3	19.65	0	0.00	19.60	3	4,286	0.07%
2019/10/24	0	0.00	0.1	19.65	19.65	-0.1	4,919	0.00%
2019/10/09	0	0.00	0.1	19.15	18.95	-0.1	5,240	0.00%
2019/10/04	1	19.20	0	0.00	19.40	1	5,551	0.02%
2019/10/02	2	19.63	0	0.00	19.60	2	5,636	0.04%
2019/10/01	1	19.90	0	0.00	19.80	1	5,725	0.02%
2019/09/25	0	0.00	1	20.15	20.25	-1	6,043	-0.02%
2019/09/24	0	0.00	12	20.30	20.25	-12	6,196	-0.19%
2019/09/20	0	0.00	1	20.50	20.35	-1	6,345	-0.02%
2019/09/18	2	20.43	0	0.00	20.40	2	6,707	0.03%
2019/09/17	5	20.24	4	20.10	20.10	1	6,676	0.01%
2019/09/12	0	0.00	1	21.05	21.10	-1	6,819	-0.01%
2019/09/09	1	21.45	2	21.50	21.35	-1	6,974	-0.01%
2019/08/29	10	20.90	0	0.00	20.90	10	7,911	0.13%
2019/08/20	5	21.20	2	20.60	20.60	3	10,331	0.03%
2019/08/15	4	21.10	2	21.10	21.10	2	10,583	0.02%
2019/08/14	5	22.25	0	0.00	21.90	5	10,655	0.05%
2019/08/13	3	22.30	2	23.00	22.25	1	10,900	0.01%
2019/08/12	0	0.00	1	23.00	23.15	-1	11,551	-0.01%
2019/08/02	4	22.95	0	0.00	23.05	4	11,956	0.03%
2019/07/29	12	24.50	3	24.25	24.45	9	11,611	0.08%
2019/07/26	5	23.71	3	23.87	23.90	2	11,344	0.02%
2019/07/23	2	22.85	0	0.00	22.55	2	10,920	0.02%
2019/07/22	0	0.00	2	23.30	23.20	-2	10,850	-0.02%
2019/07/19	0	0.00	24	23.31	23.35	-24	10,746	-0.22%
2019/07/18	5	23.40	0	0.00	23.45	5	10,663	0.05%
2019/07/16	5	23.50	1	23.90	23.45	4	10,642	0.04%
2019/07/15	0	0.00	1	23.15	23.90	-1	10,573	-0.01%
2019/07/12	1	23.65	0	0.00	23.15	1	10,479	0.01%
2019/07/10	6	23.90	0	0.00	23.85	6	10,321	0.06%
2019/07/08	0	0.00	2	23.80	23.60	-2	10,552	-0.02%
2019/07/05	1	23.75	0	0.00	23.60	1	10,474	0.01%
2019/07/04	0	0.00	3	23.52	23.50	-3	10,403	-0.03%
2019/07/01	0	0.00	1	22.95	23.25	-1	10,231	-0.01%
2019/06/26	0	0.00	6	22.98	22.95	-6	10,027	-0.06%
2019/06/25	10	22.61	4	22.53	22.60	6	10,079	0.06%
2019/06/21	0	0.00	2	22.10	22.05	-2	9,757	-0.02%
2019/06/20	1	22.15	0	0.00	22.15	1	9,569	0.01%
2019/06/19	2	21.50	0	0.00	21.80	2	9,332	0.02%
2019/06/13	4	21.70	2	21.55	21.60	2	9,022	0.02%
2019/06/12	6	22.14	5	22.50	22.00	1	8,821	0.01%
2019/06/11	5	22.55	5	22.55	22.60	0	8,623	0.00%
2019/06/10	2	22.65	13	22.55	22.50	-11	8,484	-0.13%
2019/06/06	1	23.00	0	0.00	22.55	1	8,361	0.01%
2019/06/05	0	0.00	9	23.05	23.20	-9	8,178	-0.11%
2019/06/04	1	23.15	2	23.10	23.10	-1	7,985	-0.01%
2019/06/03	2	23.65	10	23.49	23.25	-8	7,805	-0.10%
2019/05/31	9	23.83	1	24.10	23.85	8	7,586	0.11%
2019/05/30	3	23.87	0	0.00	23.85	3	7,354	0.04%
2019/05/29	5	24.55	3	24.10	24.00	2	7,142	0.03%
2019/05/28	8	24.26	4	24.05	23.55	4	6,501	0.06%
2019/05/27	0	0.00	14	23.72	23.95	-14	6,045	-0.23%
2019/05/24	1	21.80	0	0.00	21.80	1	5,396	0.02%
2019/05/22	0	0.00	1	22.75	22.55	-1	5,186	-0.02%
2019/05/21	5	21.98	1	21.95	22.25	4	4,989	0.08%
2019/05/20	14	22.58	9	22.56	22.50	5	4,829	0.10%
2019/05/17	25	22.07	15	21.62	22.15	10	4,370	0.23%
2019/05/16	0	0.00	15	20.69	20.50	-15	3,649	-0.41%
2019/05/15	1	19.95	0	0.00	20.30	1	3,246	0.03%
2019/05/14	2	20.05	0	0.00	20.20	2	3,131	0.06%
2019/05/09	4	19.25	0	0.00	19.30	4	2,852	0.14%
2019/05/08	2	19.15	0	0.00	19.25	2	2,830	0.07%
2019/05/03	2	19.60	0	0.00	19.65	2	2,819	0.07%
2019/04/26	0	0.00	0.9	19.50	19.50	-0.9	2,796	-0.03%
2019/04/24	0	0.00	2	19.90	19.95	-2	2,776	-0.07%
2019/04/15	2	19.95	0	0.00	19.30	2	2,627	0.08%
2019/04/12	1	20.00	0	0.00	20.05	1	2,411	0.04%
2019/04/10	0	0.00	2	20.50	20.70	-2	2,286	-0.09%
2019/04/09	0	0.00	1	20.75	20.60	-1	2,251	-0.04%
2019/04/02	0	0.00	0.3	19.60	19.70	-0.3	2,053	-0.01%
2019/03/29	2	19.45	0	0.00	19.45	2	2,083	0.10%
2019/03/28	7	19.84	5	20.00	19.90	2	2,029	0.10%
2019/03/08	0	0.00	1	18.65	18.65	-1	4,015	-0.02%
2019/02/25	20	19.00	1	19.00	19.00	19	4,124	0.46%
2019/02/18	1	18.75	0	0.00	18.75	1	4,075	0.02%
2019/02/12	0	0.00	1	18.45	18.50	-1	4,021	-0.02%
2019/01/25	1	18.10	2	18.10	18.20	-1	4,018	-0.02%
2019/01/24	0	0.00	0.2	18.15	18.20	-0.2	4,011	0.00%
2019/01/22	1	18.25	0	0.00	18.20	1	4,039	0.02%
2019/01/15	2	18.03	0	0.00	18.10	2	4,168	0.05%
2019/01/04	0	0.00	0.1	17.75	17.70	-0.1	4,275	0.00%
2018/12/24	6	18.64	0	0.00	18.55	6	4,446	0.13%
2018/12/19	5	19.45	5	19.65	19.45	0	4,479	0.00%
2018/12/14	0	0.00	2.3	20.54	20.55	-2.3	4,241	-0.05%
2018/12/12	8	19.98	5	20.15	20.10	3	4,143	0.07%
2018/12/10	0	0.00	2	20.10	20.10	-2	4,107	-0.05%
2018/12/07	11	19.96	23	19.79	20.05	-12	4,060	-0.30%
2018/12/06	0	0.00	3	20.62	20.05	-3	3,944	-0.08%
2018/12/05	31	20.87	16	20.93	21.00	15	3,702	0.41%
2018/12/04	6	19.39	11	19.29	20.00	-5	2,803	-0.18%
2018/12/03	2	18.15	0	0.00	18.20	2	2,479	0.08%
2018/11/30	0	0.00	2	18.05	18.00	-2	2,398	-0.08%
2018/11/29	6	18.28	0	0.00	18.00	6	2,368	0.25%
2018/11/23	1	17.70	0	0.00	17.75	1	2,388	0.04%
2018/11/22	1	18.00	0	0.00	17.95	1	2,401	0.04%
2018/10/23	2	18.60	0	0.00	18.60	2	2,618	0.08%
2018/10/16	2	19.35	0	0.00	19.10	2	2,604	0.08%
2018/10/12	0	0.00	6	19.30	19.60	-6	2,525	-0.24%
2018/09/28	4	21.55	0	0.00	21.70	4	2,325	0.17%
2018/08/30	4	21.10	0	0.00	21.05	4	3,052	0.13%
2018/08/24	4	20.65	0	0.00	20.60	4	3,156	0.13%
2018/08/23	0	0.00	0	20.55	20.60	0	3,189	0.00%
2018/08/09	0	0.00	0.2	20.95	21.00	-0.2	3,584	-0.01%
2018/07/24	0	0.00	1.2	21.08	21.10	-1.2	3,757	-0.03%
2018/07/17	1	21.00	1	21.00	21.25	0	3,705	0.00%
2018/07/06	0	0.00	2	20.60	20.60	-2	3,646	-0.05%
2018/06/27	0	0.00	0.2	21.80	21.65	-0.2	3,458	-0.01%
2018/06/26	3	21.72	0	0.00	21.85	3	3,441	0.09%
2018/06/25	2	22.13	0	0.00	21.75	2	3,444	0.06%
2018/06/22	2	21.75	0	0.00	22.15	2	3,429	0.06%
2018/06/21	1	21.85	1	21.90	21.85	0	3,285	0.00%
2018/06/20	1	22.25	1	22.10	22.10	0	3,202	0.00%
2018/06/15	2	22.55	0	0.00	22.35	2	3,063	0.07%
2018/06/13	2	22.70	0	0.00	22.75	2	2,950	0.07%
2018/06/12	0.1	22.80	0	0.00	22.80	0.1	3,019	0.00%
2018/06/11	1	22.85	2	23.00	22.80	-1	2,998	-0.03%
2018/06/04	2	23.35	0	0.00	23.35	2	2,873	0.07%
2018/05/24	0	0.00	10	23.65	23.55	-10	2,911	-0.34%
2018/05/22	1	24.05	0	0.00	23.90	1	2,813	0.04%
2018/05/21	5	24.35	0	0.00	24.20	5	2,789	0.18%
2018/05/18	0	0.00	2	24.10	24.15	-2	2,730	-0.07%
2018/05/17	5	24.30	0	0.00	24.05	5	2,626	0.19%
2018/05/16	0	0.00	2	23.90	23.80	-2	2,492	-0.08%
2018/05/15	6	24.00	0	0.00	24.00	6	2,474	0.24%
2018/05/14	2	24.00	3	24.02	23.95	-1	2,493	-0.04%
2018/05/02	2	22.75	0	0.00	22.80	2	2,300	0.09%
2018/04/19	2	22.30	0	0.00	22.40	2	2,548	0.08%
2018/04/16	1	22.45	0	0.00	22.45	1	2,589	0.04%
2018/04/09	1	22.50	0	0.00	22.65	1	2,728	0.04%
2018/03/28	1	22.60	0	0.00	22.60	1	2,892	0.03%
2018/03/27	0	0.00	0.5	22.75	22.75	-0.5	2,883	-0.02%
2018/03/26	0	0.00	4	22.70	22.75	-4	2,893	-0.14%
2018/03/13	10	23.85	0	0.00	23.60	10	3,206	0.31%
2018/03/12	10	23.50	0	0.00	23.45	10	3,217	0.31%
2018/03/08	10	23.40	0	0.00	23.25	10	3,391	0.29%
2018/03/05	0	0.00	1	23.50	23.25	-1	4,854	-0.02%
2018/03/01	0.6	23.40	0	0.00	23.35	0.6	4,957	0.01%
2018/02/26	1	23.10	0	0.00	23.35	1	5,011	0.02%
2018/02/09	2	22.00	0	0.00	22.30	2	5,082	0.04%
2018/02/06	1	22.30	0	0.00	22.30	1	5,193	0.02%
2018/01/30	1	23.60	0	0.00	23.50	1	5,152	0.02%
2018/01/23	0	0.00	1	24.00	23.90	-1	5,106	-0.02%
2018/01/17	0	0.00	2	24.00	24.00	-2	4,962	-0.04%
2018/01/05	0	0.00	5	23.60	23.50	-5	4,942	-0.10%
2018/01/03	0	0.00	5	24.10	23.65	-5	4,899	-0.10%