麗正 (2302)-元大-潮州券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
774張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	120	19.40	0	0.00	19.35	120	567	21.14%	大買/鉅額交易
2024/05/23	3	19.45	3	19.75	19.80	0	519	0.00%
2024/05/16	2	17.55	0	0.00	17.55	2	455	0.44%
2024/05/13	1	17.45	1	17.30	17.30	0	454	0.00%
2024/05/07	0	0.00	1	17.35	17.30	-1	459	-0.22%
2024/04/29	1	17.10	0	0.00	17.35	1	470	0.21%
2024/03/12	0	0.00	10	18.70	18.70	-10	654	-1.53%
2024/02/29	0	0.00	2	20.08	20.00	-2	615	-0.32%
2024/02/27	1	20.35	0	0.00	20.30	1	612	0.16%
2024/02/26	0	0.00	1	20.15	20.35	-1	581	-0.17%
2024/02/23	2	20.00	0	0.00	19.85	2	546	0.37%
2024/01/26	5	18.10	5	17.95	18.00	0	443	0.00%
2024/01/18	10	19.50	0	0.00	18.75	10	415	2.40%
2024/01/17	3	18.72	9	19.72	18.55	-6	365	-1.64%
2024/01/04	1	18.00	0	0.00	18.00	1	262	0.38%
2023/11/22	0	0.00	1	18.40	18.40	-1	276	-0.36%
2023/11/21	1	18.35	1	18.25	18.40	0	278	0.00%
2023/11/15	1	18.15	1.4	17.90	17.90	-0.4	281	-0.13%
2023/11/07	0	0.00	0.5	18.20	18.30	-0.5	295	-0.16%
2023/10/31	0	0.00	4	18.05	17.75	-4	341	-1.17%
2023/10/27	1	18.60	2	18.45	18.30	-1	344	-0.29%
2023/10/26	0	0.00	1	19.15	18.40	-1	351	-0.28%
2023/10/25	1	18.75	0	0.00	18.75	1	349	0.29%
2023/10/24	0.3	18.63	0	0.00	18.70	0.3	351	0.08%
2023/10/23	7	18.39	5	18.45	18.60	2	346	0.58%
2023/10/20	3.5	17.36	3	17.58	17.80	0.5	316	0.17%
2023/10/05	0	0.00	1	17.90	18.00	-1	428	-0.23%
2023/10/04	1	17.55	0	0.00	17.85	1	442	0.23%
2023/09/26	1	17.70	1	17.40	17.50	0	522	0.00%
2023/09/22	2	17.15	2	17.20	17.20	0	536	0.00%
2023/09/21	2	17.60	2	17.23	17.25	0	550	0.00%
2023/09/14	1	17.75	1	17.80	17.75	0	650	0.00%
2023/09/05	1	18.20	0	0.00	18.15	1	783	0.13%
2023/08/25	2	17.65	2	17.75	17.70	0	1,066	0.00%
2023/08/24	2	17.90	2	17.50	17.65	0	1,240	0.00%
2023/08/18	2	17.70	2	17.48	17.35	0	1,283	0.00%
2023/08/17	4	17.40	4	17.55	17.60	0	1,292	0.00%
2023/08/16	2	17.15	2	17.15	17.25	0	1,311	0.00%
2023/08/10	1	17.35	1	17.20	17.25	0	1,341	0.00%
2023/08/02	1	18.30	1	18.05	18.10	0	1,345	0.00%
2023/07/31	3	18.43	5	18.33	18.30	-2	1,349	-0.15%
2023/07/27	1	17.70	0	0.00	18.05	1	1,364	0.07%
2023/07/26	2	17.85	2	17.58	17.55	0	1,365	0.00%
2023/07/24	2	17.73	2	17.60	17.60	0	1,380	0.00%
2023/07/21	2	18.05	0	0.00	18.05	2	1,378	0.15%
2023/07/20	1	18.15	1	18.05	18.05	0	1,396	0.00%
2023/07/17	2	18.48	1	18.80	18.80	1	1,445	0.07%
2023/07/13	0	0.00	2	19.30	19.10	-2	1,471	-0.14%
2023/07/12	5	20.45	0	0.00	19.65	5	1,490	0.34%
2023/07/10	5	20.63	7	20.65	20.65	-2	1,592	-0.13%
2023/07/06	1	20.65	1	20.80	20.55	0	1,703	0.00%
2023/07/05	0	0.00	1	20.65	20.50	-1	1,780	-0.06%
2023/06/30	0	0.00	1	20.00	20.10	-1	2,095	-0.05%
2023/06/19	0	0.00	2	20.23	20.50	-2	3,079	-0.06%
2023/06/16	0	0.00	10	21.10	20.90	-10	3,268	-0.31%
2023/06/12	0	0.00	1	21.20	20.80	-1	3,522	-0.03%
2023/06/09	2	21.93	1	21.55	21.50	1	3,507	0.03%
2023/06/06	0	0.00	8	21.20	21.30	-8	3,581	-0.22%
2023/06/05	8	21.35	2	21.35	21.30	6	3,579	0.17%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	3	21.20	10	21.25	21.25	-7	3,671	-0.19%
2023/05/30	10	20.00	2	19.95	20.90	8	3,508	0.23%
2023/05/29	2	19.85	1	19.80	19.90	1	3,332	0.03%
2023/05/19	2	19.10	0	0.00	19.10	2	3,279	0.06%
2023/05/15	0	0.00	3	19.30	19.10	-3	3,343	-0.09%
2023/05/03	1	20.05	1	20.10	20.00	0	3,390	0.00%
2023/05/02	1	20.60	0	0.00	20.60	1	3,414	0.03%
2023/04/27	0	0.00	2	20.30	20.30	-2	3,397	-0.06%
2023/04/26	1	20.30	0	0.00	20.55	1	3,386	0.03%
2023/04/24	0	0.00	1	20.95	21.00	-1	3,358	-0.03%
2023/04/21	1	21.25	0.1	21.64	20.95	0.9	3,352	0.03%
2023/04/18	2	22.13	1	22.65	22.05	1	3,273	0.03%
2023/04/17	2	22.30	1	22.55	22.30	1	3,247	0.03%
2023/04/14	3	22.22	12	22.31	21.90	-9	3,212	-0.28%
2023/04/13	13	21.87	6	22.81	21.80	7	3,138	0.22%
2023/04/12	8	22.93	4	23.10	22.75	4	3,071	0.13%
2023/04/11	16	23.33	4	22.96	22.70	12	3,017	0.40%
2023/04/10	5	22.93	4	22.99	23.00	1	2,941	0.03%
2023/04/07	9	22.58	8	22.94	23.10	1	2,853	0.04%
2023/04/06	3	22.20	0	0.00	22.05	3	2,719	0.11%
2023/03/31	9	22.87	2	23.03	22.85	7	2,669	0.26%
2023/03/30	0	0.00	6	22.89	22.55	-6	2,479	-0.24%
2023/03/29	1	21.85	1	21.65	21.45	0	2,241	0.00%
2023/03/28	2	21.08	2	21.10	20.95	0	2,172	0.00%
2023/03/27	5	21.60	0	0.00	21.50	5	2,135	0.23%
2023/03/24	0	0.00	1	22.20	22.30	-1	2,078	-0.05%
2023/03/23	2	21.25	3.8	21.42	21.25	-1.8	1,898	-0.10%
2023/03/22	9	22.54	11	22.46	22.35	-2	1,788	-0.11%
2023/03/21	4	21.08	0	0.00	21.75	4	1,402	0.29%
2023/03/20	2	20.15	7	19.96	19.80	-5	1,198	-0.42%
2023/03/16	8	20.51	7	19.16	18.90	1	1,108	0.09%
2023/03/15	2	19.85	0	0.00	19.90	2	949	0.21%
2023/03/10	4	19.75	2	19.55	19.55	2	856	0.23%
2023/03/07	0	0.00	11	19.26	19.55	-11	794	-1.38%
2023/03/06	0	0.00	16	17.98	19.25	-16	732	-2.19%
2023/02/21	1	17.90	0	0.00	17.60	1	694	0.14%
2023/02/16	11	18.20	4	17.93	17.70	7	750	0.93%
2023/02/15	1	18.15	1	17.65	17.85	0	758	0.00%
2023/02/13	1	17.00	0	0.00	16.90	1	794	0.13%
2023/02/10	1	17.35	0	0.00	17.10	1	874	0.11%
2023/02/09	5	17.65	0	0.00	17.60	5	896	0.56%
2023/02/08	1	17.20	3	17.30	17.30	-2	885	-0.23%
2023/02/06	0	0.00	3	16.90	16.80	-3	835	-0.36%
2023/02/01	5	17.15	0	0.00	17.05	5	829	0.60%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2022/12/02	0	0.00	1	19.30	18.90	-1	896	-0.11%
2022/11/23	0	0.00	1	18.65	18.60	-1	897	-0.11%
2022/11/22	1	18.65	0	0.00	18.55	1	904	0.11%
2022/11/17	0	0.00	1	18.70	18.70	-1	922	-0.11%
2022/11/15	0	0.00	1	18.80	18.70	-1	921	-0.11%
2022/11/14	1	18.80	1	18.85	19.10	0	936	0.00%
2022/11/11	10	19.40	0	0.00	18.70	10	950	1.05%
2022/11/08	3	18.88	0	0.00	18.35	3	898	0.33%
2022/10/18	2	15.05	2	15.15	15.10	0	897	0.00%
2022/09/22	0	0.00	20	17.85	17.90	-20	1,176	-1.70%
2022/09/14	1	18.25	1	18.60	19.30	0	1,643	0.00%
2022/08/17	0	0.00	1	17.90	17.70	-1	2,058	-0.05%
2022/08/03	1	16.15	6	15.83	15.70	-5	2,622	-0.19%
2022/07/29	6	16.60	1	16.55	16.80	5	2,686	0.19%
2022/07/25	1	16.20	0	0.00	16.20	1	2,706	0.04%
2022/07/18	0	0.00	1	16.35	16.45	-1	2,598	-0.04%
2022/07/08	6	15.81	5	15.90	15.95	1	2,521	0.04%
2022/07/01	0	0.00	2	16.10	15.75	-2	2,438	-0.08%
2022/06/30	0	0.00	1	17.20	17.10	-1	2,388	-0.04%
2022/06/29	28	18.65	5	18.12	17.85	23	2,338	0.98%
2022/06/28	0	0.00	1	19.75	19.65	-1	2,165	-0.05%
2022/06/24	0	0.00	1	18.50	18.60	-1	1,908	-0.05%
2022/06/22	1	17.10	0	0.00	16.90	1	1,842	0.05%
2022/06/20	0	0.00	2	17.15	17.15	-2	1,815	-0.11%
2022/06/17	0	0.00	2	17.40	17.60	-2	1,801	-0.11%
2022/06/16	1	17.55	1	18.35	17.40	0	1,789	0.00%
2022/06/09	0	0.00	140	17.83	17.90	-140	1,670	-8.38%	大賣/鉅額交易
2022/06/08	0	0.00	30	17.98	17.95	-30	1,655	-1.81%
2022/06/07	1	18.15	0	0.00	18.10	1	1,643	0.06%
2022/06/01	1	18.80	0	0.00	19.00	1	1,524	0.07%
2022/05/31	5	19.25	5	18.70	18.65	0	1,484	0.00%
2022/05/30	3	18.95	0	0.00	18.95	3	1,410	0.21%
2022/05/25	170	19.61	10	19.90	19.10	160	1,193	13.41%	大買/鉅額交易
2022/05/24	0	0.00	1	19.35	19.05	-1	1,062	-0.09%
2022/05/20	1	17.65	0	0.00	17.40	1	657	0.15%
2022/05/19	1	16.40	1	16.25	16.45	0	595	0.00%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/03/03	0	0.00	1	15.80	15.75	-1	286	-0.35%
2022/02/17	0	0.00	1	16.30	16.00	-1	315	-0.32%
2022/02/14	2	16.15	0	0.00	16.15	2	320	0.62%
2022/02/11	0	0.00	2	16.65	16.60	-2	323	-0.62%
2022/02/10	2	16.35	0	0.00	16.45	2	324	0.62%
2022/01/20	0	0.00	0.1	16.00	15.85	-0.1	498	-0.01%
2022/01/03	1	17.60	5	17.58	17.60	-4	471	-0.85%
2021/12/07	0	0.00	5	17.06	16.90	-5	444	-1.12%
2021/12/06	7	17.19	3	17.08	16.95	4	446	0.89%
2021/12/03	1	17.25	0	0.00	17.30	1	450	0.22%
2021/11/30	0.1	17.00	0	0.00	17.15	0.1	453	0.01%
2021/11/24	0	0.00	10	17.29	17.35	-10	460	-2.17%
2021/11/19	0	0.00	0.2	17.70	17.80	-0.2	460	-0.04%
2021/11/16	5	17.85	0	0.00	17.65	5	464	1.08%
2021/11/02	2	19.55	2	20.10	18.85	0	449	0.00%
2021/11/01	5	17.24	5	18.35	18.35	0	350	0.00%
2021/10/29	0	0.00	5	16.55	16.70	-5	340	-1.47%
2021/10/26	10	16.40	10	16.30	16.30	0	351	0.00%
2021/10/21	4	16.78	4	16.50	16.60	0	417	0.00%
2021/09/09	5	16.65	0	0.00	16.60	5	1,578	0.32%
2021/08/10	0	0.00	1.3	18.58	18.45	-1.3	1,621	-0.08%
2021/08/09	1	19.25	1	19.40	19.10	0	1,635	0.00%
2021/08/06	0	0.00	7	19.53	19.65	-7	1,655	-0.42%
2021/08/05	11	19.41	0	0.00	19.40	11	1,669	0.66%
2021/08/03	0	0.00	0.2	19.65	19.75	-0.2	1,702	-0.01%
2021/07/30	0	0.00	1	19.85	19.55	-1	1,714	-0.06%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/27	0	0.00	1	20.30	20.00	-1	1,849	-0.05%
2021/07/26	0.5	20.80	2	20.70	20.80	-1.5	1,827	-0.08%
2021/07/21	0	0.00	1	20.25	20.20	-1	1,849	-0.05%
2021/07/19	2	20.10	5	20.05	20.10	-3	1,830	-0.16%
2021/07/14	5	20.45	5	20.08	20.20	0	1,866	0.00%
2021/07/13	14	22.30	6	22.37	21.25	8	1,857	0.43%
2021/07/12	6	21.91	0	0.00	22.00	6	1,784	0.34%
2021/07/09	3	22.55	5	22.15	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	2	20.70	21.00	-2	1,464	-0.14%
2021/07/06	1	20.50	16	20.11	20.30	-15	1,450	-1.03%
2021/07/05	25	20.84	7	21.26	21.30	18	1,440	1.25%
2021/06/30	0	0.00	6.1	19.40	19.30	-6.1	1,388	-0.44%
2021/06/28	6	19.35	0	0.00	19.10	6	1,385	0.43%
2021/06/25	5	19.70	5	20.40	19.70	0	1,368	0.00%
2021/06/18	20	17.80	20	17.34	17.65	0	1,247	0.00%
2021/06/08	0	0.00	0.2	17.40	17.40	-0.2	1,393	-0.01%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/14	1	16.80	0	0.00	16.65	1	1,418	0.07%
2021/05/13	0	0.00	0.2	17.75	17.15	-0.2	1,401	-0.01%
2021/05/10	1	21.75	0	0.00	21.75	1	1,432	0.07%
2021/04/28	1	22.05	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0.2	22.80	0	0.00	22.40	0.2	1,322	0.02%
2021/04/26	0	0.00	4	22.65	22.65	-4	1,294	-0.31%
2021/04/09	10	23.50	1	23.50	23.10	9	1,352	0.67%
2021/04/08	0	0.00	6	23.54	24.75	-6	1,318	-0.46%
2021/04/07	0	0.00	4	21.85	22.50	-4	1,236	-0.32%
2021/04/06	2	22.15	0	0.00	22.05	2	1,247	0.16%
2021/03/31	0	0.00	2	21.00	21.05	-2	1,267	-0.16%
2021/03/23	0	0.00	1	20.95	21.00	-1	1,777	-0.06%
2021/03/22	2	21.20	0	0.00	21.20	2	1,852	0.11%
2021/03/19	0	0.00	1	21.15	21.10	-1	1,901	-0.05%
2021/03/18	2	21.83	1	21.40	21.10	1	1,996	0.05%
2021/03/17	2	21.90	0	0.00	21.60	2	2,082	0.10%
2021/03/16	2	22.55	0	22.50	22.25	2	2,072	0.10%
2021/03/15	1	21.90	0	0.00	22.25	1	2,029	0.05%
2021/03/12	1	20.35	0	0.00	20.25	1	1,999	0.05%
2021/02/24	0	0.00	3	21.20	21.20	-3	2,291	-0.13%
2021/02/23	3	22.30	0	0.00	21.75	3	2,313	0.13%
2021/02/22	5	22.15	1	21.36	22.20	4	2,323	0.17%
2021/02/04	0	0.00	1	21.00	20.60	-1	2,442	-0.04%
2021/02/01	1	23.70	0	0.00	23.00	1	2,466	0.04%
2021/01/28	0	0.00	3	19.95	20.00	-3	2,418	-0.12%
2021/01/12	1	22.15	5	22.01	22.15	-4	2,857	-0.14%
2021/01/11	0	0.00	6	23.90	23.70	-6	2,824	-0.21%
2021/01/07	10	23.95	0	0.00	23.85	10	2,893	0.35%
2021/01/05	0	0.00	4	25.60	24.30	-4	2,908	-0.14%
2021/01/04	4	25.78	0.2	25.10	26.30	3.8	2,871	0.13%
2020/12/25	0	0.00	1	25.00	24.50	-1	2,779	-0.04%
2020/12/24	1	24.10	4	24.35	24.50	-3	2,766	-0.11%
2020/12/23	3	24.48	3	25.05	24.40	0	2,755	0.00%
2020/12/22	4	24.24	2	23.35	23.35	2	2,759	0.07%
2020/12/21	7	25.23	0	0.00	25.10	7	2,744	0.26%
2020/12/18	0	0.00	3	27.83	27.80	-3	2,680	-0.11%
2020/12/17	1	23.35	0	0.00	26.15	1	2,645	0.04%
2020/12/14	0	0.00	1	20.60	20.70	-1	2,501	-0.04%
2020/12/11	1	20.20	0	0.00	20.20	1	2,435	0.04%
2020/12/04	0	0.00	1	17.75	17.85	-1	2,406	-0.04%
2020/12/03	0	0.00	4	18.15	18.15	-4	2,391	-0.17%
2020/11/30	1	19.80	0	0.00	19.60	1	2,450	0.04%
2020/11/27	3	20.25	1	20.15	19.95	2	2,517	0.08%
2020/11/24	1	19.90	0	0.00	20.00	1	2,527	0.04%
2020/11/19	0	0.00	1	19.65	19.50	-1	2,428	-0.04%
2020/11/18	2	19.40	0	0.00	19.20	2	2,419	0.08%
2020/11/17	0	0.00	1	20.20	19.80	-1	2,450	-0.04%
2020/11/10	1	18.30	0	0.00	18.00	1	2,359	0.04%
2020/10/29	0	0.00	1	17.30	17.95	-1	2,096	-0.05%
2020/10/27	2	20.13	0	0.00	20.15	2	1,943	0.10%
2020/09/22	0	0.00	0.7	17.15	17.25	-0.7	1,400	-0.05%
2020/09/18	0	0.00	4	14.10	14.85	-4	1,234	-0.32%
2020/09/17	4	13.58	0	0.00	13.75	4	1,181	0.34%
2020/08/21	0	0.00	1	10.40	10.55	-1	592	-0.17%
2020/08/20	1	9.96	0	0.00	10.95	1	537	0.19%
2020/04/07	0	0.00	2	8.05	7.73	-2	280	-0.71%
2020/04/01	2	6.80	0	0.00	7.18	2	290	0.69%
2020/03/13	0	0.00	5	5.50	5.50	-5	210	-2.37%
2019/10/25	0	0.00	1	7.90	7.87	-1	121	-0.82%
2019/06/14	1	7.62	0	0.00	7.62	1	351	0.28%
2019/05/03	1	9.55	0	0.00	9.55	1	870	0.11%
2019/04/12	2	10.45	0	0.00	10.35	2	1,331	0.15%
2019/04/11	0	0.00	1	10.20	10.90	-1	1,285	-0.08%
2019/04/02	1	10.00	0	0.00	10.05	1	1,218	0.08%
2019/01/21	0	0.00	10	11.15	10.40	-10	670	-1.49%
2019/01/18	2	10.45	0	0.00	10.60	2	574	0.35%
2019/01/11	10	9.95	0	0.00	9.80	10	425	2.35%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/07	1	7.74	0	0.00	7.76	1	216	0.46%
2018/12/04	0	0.00	5	8.63	8.42	-5	218	-2.29%
2018/11/30	0	0.00	1	7.85	7.85	-1	190	-0.53%
2018/11/15	0	0.00	5	6.72	6.81	-5	228	-2.19%
2018/11/14	10	6.75	0	0.00	6.81	10	236	4.23%
2018/11/09	0	0.00	1	6.66	6.65	-1	319	-0.31%
2018/11/05	1	6.70	0	0.00	6.80	1	381	0.26%
2018/10/26	0	0.00	1	6.11	6.12	-1	406	-0.25%
2018/10/04	1	8.00	1	7.96	7.86	0	497	0.00%
2018/09/14	1	8.27	0	0.00	8.38	1	1,056	0.09%
2018/08/31	0.8	9.20	0	0.00	9.26	0.8	1,367	0.06%
2018/08/10	0	0.00	5	7.95	7.80	-5	1,634	-0.31%
2018/07/30	0	0.00	2	8.65	8.65	-2	1,587	-0.13%
2018/07/20	1	9.30	0	0.00	8.98	1	1,558	0.06%
2018/07/17	5	9.76	0	0.00	9.63	5	1,535	0.33%
2018/07/13	0	0.00	15	9.68	9.52	-15	1,523	-0.98%
2018/07/12	0	0.00	1	9.45	9.65	-1	1,513	-0.07%
2018/07/10	5	9.84	0	0.00	9.93	5	1,478	0.34%
2018/07/09	0	0.00	3	10.25	9.76	-3	1,472	-0.20%
2018/07/05	14	11.09	0	0.00	10.95	14	1,398	1.00%
2018/07/04	1	11.75	3	11.80	11.80	-2	1,323	-0.15%
2018/07/03	0	0.00	10	10.75	10.75	-10	1,201	-0.83%
2018/07/02	5	9.05	0	0.00	9.79	5	1,111	0.45%
2018/06/28	0	0.00	10	9.01	8.90	-10	1,090	-0.92%
2018/06/27	10	9.25	0	0.00	9.40	10	1,081	0.92%
2018/06/26	0	0.00	10	8.97	8.98	-10	1,065	-0.94%
2018/06/20	3	11.00	0	0.00	10.70	3	966	0.31%
2018/06/19	0	0.00	3	11.00	10.80	-3	964	-0.31%
2018/06/14	3	10.30	0.1	10.20	10.30	2.9	936	0.31%
2018/06/13	0	0.00	6	11.53	10.90	-6	912	-0.66%
2018/06/11	5	9.52	5	9.65	9.65	0	797	0.00%
2018/06/07	10	9.90	0	0.00	10.05	10	733	1.36%
2018/06/06	10	10.15	15	10.30	10.30	-5	671	-0.74%
2018/06/05	0	0.00	0.2	9.39	9.39	-0.2	571	-0.04%
2018/06/01	0	0.00	8.1	7.64	7.77	-8.1	599	-1.35%
2018/05/31	10	7.10	0	0.00	7.07	10	547	1.83%
2018/05/15	0	0.00	5	6.06	6.06	-5	492	-1.01%
2018/05/07	5	6.10	0	0.00	6.08	5	515	0.97%
2018/04/18	1	6.23	0	0.00	6.21	1	570	0.18%
2018/04/09	2	6.63	0	0.00	6.65	2	538	0.37%
2018/03/22	5	6.77	0	0.00	6.87	5	500	1.00%
2018/03/19	1	6.49	0	0.00	6.38	1	463	0.22%
2018/03/15	1	6.60	0	0.00	6.57	1	456	0.22%
2018/03/08	0	0.00	10	7.13	7.23	-10	375	-2.66%
2018/03/01	0	0.00	1	6.42	6.36	-1	317	-0.32%
2018/01/30	0	0.00	9	6.22	6.20	-9	328	-2.74%
2018/01/29	8	6.27	0	0.00	6.27	8	325	2.46%
2018/01/22	0	0.00	10	6.05	6.05	-10	303	-3.30%
2018/01/17	10	6.20	0	0.00	6.30	10	288	3.46%