聯強 (2347)-元大-潮州券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
88.7
漲跌
▲1.7
漲幅
+1.95%
成交量
23,969張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	87.20	88.70	-0.1	6,215	0.00%
2024/05/27	0.2	83.00	2.1	84.43	87.00	-1.9	5,929	-0.03%
2024/05/22	2	81.50	0	0.00	81.30	2	5,433	0.04%
2024/05/21	0	0.00	0.1	84.50	83.30	-0.1	5,311	0.00%
2024/05/20	1	82.50	1	83.50	84.00	0	5,289	0.00%
2024/05/17	2.8	85.82	0	0.00	85.10	2.8	5,180	0.05%
2024/05/16	0	0.00	1	86.60	86.60	-1	5,109	-0.02%
2024/05/15	1	87.50	0	0.00	86.50	1	5,094	0.02%
2024/05/14	2	86.00	0.1	85.60	85.30	1.9	5,070	0.04%
2024/05/13	0	0.00	0	86.30	85.90	0	5,064	0.00%
2024/05/10	0	0.00	5	83.80	85.90	-5	5,036	-0.10%
2024/05/09	1	80.10	1	80.80	80.80	0	4,952	0.00%
2024/05/08	0	0.00	4.1	81.92	81.60	-4.1	4,936	-0.08%
2024/05/03	0	0.00	8	80.60	80.20	-8	4,875	-0.16%
2024/05/02	2	80.80	4.2	80.60	81.50	-2.2	4,829	-0.05%
2024/04/30	0	0.00	1	79.90	79.80	-1	4,778	-0.02%
2024/04/26	1	75.70	1	76.30	76.50	0	4,732	0.00%
2024/04/23	0	0.00	0.1	79.00	79.30	-0.1	4,687	0.00%
2024/04/19	0	0.00	0.2	78.00	77.30	-0.2	4,559	0.00%
2024/04/12	0.1	76.30	0	0.00	76.20	0.1	4,117	0.00%
2024/04/08	0	0.00	0.1	76.52	76.30	-0.1	4,099	0.00%
2024/04/02	0	0.00	0.1	77.00	77.00	-0.1	4,048	0.00%
2024/04/01	0	0.00	0.1	76.33	75.90	-0.1	4,033	0.00%
2024/03/28	1	78.50	1	78.30	78.40	0	3,982	0.00%
2024/03/25	0	0.00	6	77.70	78.10	-6	4,038	-0.15%
2024/03/20	0.2	78.40	0.1	78.70	78.20	0.1	4,000	0.00%
2024/03/18	5.1	78.65	0	0.00	80.10	5.1	3,861	0.13%
2024/03/15	0	0.00	1	80.00	79.50	-1	3,764	-0.03%
2024/03/14	5.3	78.05	0	0.00	76.90	5.3	3,599	0.15%
2024/03/11	0	0.00	0.2	73.70	74.00	-0.2	3,337	-0.01%
2024/03/01	2.2	76.82	0	0.00	76.70	2.2	3,389	0.06%
2024/02/29	1	77.30	0	0.00	77.80	1	3,454	0.03%
2024/02/27	2	76.60	3	77.00	76.30	-1	3,428	-0.03%
2024/02/22	1	76.00	0	0.00	76.30	1	3,496	0.03%
2024/02/20	0	0.00	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/19	3	73.90	0	0.00	74.70	3	3,468	0.09%
2024/02/16	3	74.33	0	0.00	74.10	3	3,498	0.09%
2024/01/25	0	0.00	2	72.60	72.70	-2	3,445	-0.06%
2024/01/24	0	0.00	1.1	72.67	72.60	-1.1	3,483	-0.03%
2024/01/22	0	0.00	2.1	71.43	71.80	-2.1	3,516	-0.06%
2024/01/10	0	0.00	1	69.00	68.80	-1	3,483	-0.03%
2024/01/04	0	0.00	1	70.20	70.60	-1	3,534	-0.03%
2023/12/18	0	0.00	0.1	68.40	68.80	-0.1	3,359	0.00%
2023/11/30	0.1	68.31	0	0.00	68.90	0.1	3,462	0.00%
2023/11/28	0	0.00	0.4	68.54	68.10	-0.4	3,346	-0.01%
2023/11/27	0	0.00	4	69.50	68.40	-4	3,335	-0.12%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/23	0	0.00	1	67.40	67.90	-1	3,223	-0.03%
2023/11/21	4	68.50	0	0.00	68.80	4	3,170	0.13%
2023/11/17	1	67.10	0	0.00	67.10	1	3,063	0.03%
2023/11/16	0	0.00	1	66.00	66.00	-1	3,044	-0.03%
2023/11/09	1	68.50	0	0.00	68.60	1	2,953	0.03%
2023/11/06	0	0.00	1	69.50	69.20	-1	2,973	-0.03%
2023/10/20	0	0.00	0.2	66.60	67.00	-0.2	2,944	-0.01%
2023/10/18	0	0.00	1	68.10	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	1	68.20	67.60	-1	3,066	-0.03%
2023/10/16	0	0.00	1.3	67.60	67.60	-1.3	3,131	-0.04%
2023/10/12	0	0.00	1	66.40	67.40	-1	3,197	-0.03%
2023/10/02	0	0.00	22	63.75	63.70	-22	3,215	-0.68%
2023/09/26	0	0.00	1	63.40	63.50	-1	3,230	-0.03%
2023/09/15	0	0.00	2	64.10	64.40	-2	3,187	-0.06%
2023/09/11	0	0.00	5	62.10	62.00	-5	3,204	-0.16%
2023/09/08	0	0.00	1	62.40	62.30	-1	3,189	-0.03%
2023/09/06	2	62.70	11	62.43	62.50	-9	3,206	-0.28%
2023/09/01	0	0.00	8	61.18	61.00	-8	3,459	-0.23%
2023/08/10	5	58.70	0	0.00	58.80	5	4,229	0.12%
2023/07/31	5	59.20	0	0.00	59.20	5	4,283	0.12%
2023/07/26	0	0.00	2	57.50	58.20	-2	4,208	-0.05%
2023/07/25	0	0.00	1	58.50	58.10	-1	4,202	-0.02%
2023/07/19	1.1	59.70	0	0.00	59.30	1.1	3,928	0.03%
2023/07/17	2	58.50	0	0.00	58.90	2	3,777	0.05%
2023/07/13	3	58.70	0	0.00	58.60	3	3,740	0.08%
2023/07/10	0	0.00	1	56.00	55.90	-1	3,672	-0.03%
2023/07/06	0.1	57.96	0	0.00	57.50	0.1	3,605	0.00%
2023/06/21	5	59.30	0	0.00	59.40	5	3,562	0.14%
2023/06/20	2	58.90	4	59.20	59.20	-2	3,549	-0.06%
2023/06/19	0.2	59.20	0	0.00	58.70	0.2	3,541	0.01%
2023/06/15	4	60.40	0	0.00	59.90	4	3,447	0.12%
2023/06/14	3	60.00	0	0.00	59.90	3	3,438	0.09%
2023/06/13	17	60.17	0	0.00	60.20	17	3,468	0.49%
2023/06/12	7	60.00	0	0.00	60.00	7	3,465	0.20%
2023/06/09	2	59.00	0	0.00	59.00	2	3,482	0.06%
2023/06/08	4	59.20	0	0.00	58.60	4	3,542	0.11%
2023/06/07	7	59.73	1	59.30	59.20	6	3,549	0.17%
2023/06/06	2	63.50	0	0.00	63.40	2	3,446	0.06%
2023/06/05	0	0.00	2	63.75	63.70	-2	3,350	-0.06%
2023/06/02	1	63.90	0	0.00	63.80	1	3,299	0.03%
2023/05/26	5	64.80	5.1	64.78	64.70	-0.1	2,919	0.00%
2023/05/25	0	0.00	1.4	65.31	65.20	-1.4	2,897	-0.05%
2023/05/23	0	0.00	0.3	65.36	65.60	-0.3	2,852	-0.01%
2023/05/22	0	0.00	3	64.80	65.40	-3	2,832	-0.11%
2023/05/16	0	0.00	3	63.57	64.10	-3	2,806	-0.11%
2023/05/12	0	0.00	1	62.40	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.40	62.40	-1	2,761	-0.04%
2023/05/10	1	62.00	0	0.00	62.60	1	2,760	0.04%
2023/04/28	0	0.00	0.4	60.90	61.90	-0.4	3,078	-0.01%
2023/04/11	0	0.00	10	61.70	62.00	-10	3,143	-0.32%
2023/04/07	5.3	60.35	5	60.90	60.70	0.3	3,195	0.01%
2023/04/06	11	60.69	0	0.00	60.50	11	3,196	0.34%
2023/03/31	0	0.00	5.1	61.51	61.30	-5.1	3,191	-0.16%
2023/03/29	7	60.76	0	0.00	60.80	7	3,507	0.20%
2023/03/28	1	60.90	1	61.00	61.00	0	3,742	0.00%
2023/03/24	0.2	62.20	2	62.30	61.80	-1.8	4,176	-0.04%
2023/03/22	0	0.00	0.3	61.50	61.80	-0.3	4,239	-0.01%
2023/03/21	0.3	62.10	0.6	62.00	61.50	-0.3	4,291	-0.01%
2023/03/17	0.2	61.40	0	0.00	61.50	0.2	4,359	0.00%
2023/03/16	2	61.00	0	0.00	60.90	2	4,377	0.05%
2023/03/15	0.1	61.60	0	0.00	61.10	0.1	4,388	0.00%
2023/03/14	1.1	61.72	0	0.00	61.10	1.1	4,416	0.02%
2023/03/13	1	60.90	2	61.80	61.50	-1	4,433	-0.02%
2023/03/10	4.1	61.38	0	0.00	61.30	4.1	4,422	0.09%
2023/03/09	1.3	61.67	0	0.00	61.90	1.3	4,421	0.03%
2023/03/08	0	0.00	0.3	64.60	64.30	-0.3	4,339	-0.01%
2023/03/07	1	64.10	0	0.00	64.70	1	4,404	0.02%
2023/02/24	1.1	63.18	0	0.00	62.50	1.1	4,729	0.02%
2023/02/03	0	0.00	1	62.70	62.60	-1	5,060	-0.02%
2023/02/01	0.2	60.90	0	0.00	61.30	0.2	4,963	0.00%
2023/01/11	1	59.60	0	0.00	59.70	1	4,973	0.02%
2023/01/04	0.1	58.80	0	0.00	58.50	0.1	5,153	0.00%
2022/12/23	0	0.00	1	60.80	61.00	-1	5,286	-0.02%
2022/12/16	0	0.00	2	61.55	61.40	-2	4,742	-0.04%
2022/12/06	1	59.60	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0.2	60.50	0	0.00	61.10	0.2	4,813	0.00%
2022/12/02	0.3	60.06	0	0.00	59.90	0.3	4,757	0.01%
2022/12/01	0	0.00	1	58.90	59.70	-1	4,752	-0.02%
2022/11/29	1	57.10	0	0.00	57.60	1	4,663	0.02%
2022/11/25	0	0.00	1	58.70	57.80	-1	4,565	-0.02%
2022/11/23	1	58.70	0	0.00	58.20	1	4,452	0.02%
2022/11/22	0	0.00	1	57.40	57.80	-1	4,438	-0.02%
2022/11/16	0	0.00	2	55.95	55.80	-2	4,311	-0.05%
2022/11/11	0	0.00	1	54.80	54.90	-1	4,221	-0.02%
2022/11/07	1	54.10	0	0.00	54.10	1	4,152	0.02%
2022/11/04	1	53.00	0	0.00	54.40	1	4,139	0.02%
2022/10/18	1	54.00	0	0.00	53.80	1	4,241	0.02%
2022/10/12	1	53.10	0	0.00	53.00	1	4,399	0.02%
2022/10/04	1	54.50	0	0.00	54.30	1	4,452	0.02%
2022/09/30	0	0.00	1	52.20	52.80	-1	4,405	-0.02%
2022/09/27	1	51.80	0	0.00	52.20	1	4,345	0.02%
2022/09/21	1.1	55.08	0	0.00	54.90	1.1	4,283	0.03%
2022/09/14	1	56.90	0	0.00	56.70	1	4,402	0.02%
2022/08/11	5	55.30	0	0.00	55.00	5	6,805	0.07%
2022/08/10	1	55.00	0	0.00	54.70	1	6,818	0.01%
2022/07/25	0	0.00	1	55.40	55.10	-1	6,844	-0.01%
2022/07/19	0	0.00	1	52.40	52.80	-1	6,769	-0.01%
2022/07/14	1	53.80	0	0.00	53.60	1	6,685	0.01%
2022/07/12	0	0.00	1	52.40	51.80	-1	6,605	-0.02%
2022/07/11	0	0.00	1	51.90	51.80	-1	6,578	-0.02%
2022/07/07	0	0.00	2	51.00	52.30	-2	6,588	-0.03%
2022/07/05	2	53.10	0	0.00	52.20	2	6,568	0.03%
2022/07/04	2	52.85	0	0.00	52.50	2	6,542	0.03%
2022/07/01	0	0.00	3	52.40	51.90	-3	6,543	-0.05%
2022/06/30	0	0.00	1	53.20	53.20	-1	6,524	-0.02%
2022/06/29	1	54.30	1	54.40	54.30	0	6,473	0.00%
2022/06/28	0	0.00	1	55.10	54.90	-1	6,444	-0.02%
2022/06/27	2	55.10	5	55.20	55.00	-3	6,450	-0.05%
2022/06/24	3	54.30	2	54.80	54.30	1	6,406	0.02%
2022/06/21	2	55.30	0	0.00	54.90	2	5,980	0.03%
2022/06/20	0	0.00	3	55.10	54.20	-3	5,811	-0.05%
2022/06/17	0	0.00	1	56.00	56.00	-1	5,585	-0.02%
2022/06/16	0	0.00	1	57.00	56.90	-1	5,408	-0.02%
2022/06/15	1	57.60	0	0.00	57.40	1	5,445	0.02%
2022/06/14	1.2	57.05	0	0.00	58.00	1.2	5,385	0.02%
2022/06/13	7	58.34	0	0.00	58.50	7	5,277	0.13%
2022/06/10	1	60.30	0	0.00	61.30	1	5,135	0.02%
2022/06/09	3	62.10	0	0.00	61.50	3	5,030	0.06%
2022/06/07	0	0.00	2	70.00	69.60	-2	4,562	-0.04%
2022/06/06	3	69.73	3	70.30	69.90	0	4,539	0.00%
2022/06/01	7	70.30	0	0.00	70.00	7	4,508	0.16%
2022/05/31	4	68.30	8	68.80	70.30	-4	4,464	-0.09%
2022/05/30	2.1	69.39	0	0.00	69.40	2.1	4,269	0.05%
2022/05/10	0	0.00	4	72.30	73.30	-4	4,103	-0.10%
2022/05/05	0	0.00	3	79.40	79.60	-3	4,017	-0.07%
2022/04/26	0	0.00	0.1	76.20	76.50	-0.1	4,121	0.00%
2022/04/25	1	76.80	27	76.97	76.90	-26	4,139	-0.63%
2022/04/21	0	0.00	5	78.50	78.80	-5	4,071	-0.12%
2022/04/14	0	0.00	1	76.80	77.20	-1	4,260	-0.02%
2022/04/13	0	0.00	1	76.50	76.50	-1	4,326	-0.02%
2022/04/11	2	75.80	2	75.60	76.10	0	4,288	0.00%
2022/04/07	1	75.90	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0	0.00	2	75.55	76.20	-2	4,276	-0.05%
2022/04/01	0	0.00	3	74.87	75.10	-3	4,258	-0.07%
2022/03/23	0	0.00	6.3	74.52	74.90	-6.3	6,380	-0.10%
2022/03/21	8	74.58	2	74.60	74.50	6	6,730	0.09%
2022/03/18	1	73.70	1	73.50	76.70	0	6,758	0.00%
2022/03/16	1	70.40	1	70.30	71.10	0	6,881	0.00%
2022/03/15	1	71.60	0	0.00	71.40	1	6,897	0.01%
2022/03/10	1	72.60	0.5	72.60	73.10	0.5	7,181	0.01%
2022/03/09	1	70.70	0	0.00	71.20	1	7,165	0.01%
2022/03/08	0	0.00	1	70.00	70.00	-1	7,191	-0.01%
2022/03/07	0	0.00	26	71.30	71.30	-26	7,191	-0.36%
2022/03/04	0	0.00	5	72.80	72.40	-5	7,241	-0.07%
2022/03/03	0	0.00	1	73.80	73.80	-1	7,296	-0.01%
2022/03/01	1.1	72.96	0	0.00	73.00	1.1	7,487	0.01%
2022/02/25	2	71.25	3	71.97	71.90	-1	7,537	-0.01%
2022/02/24	4	72.28	2.1	72.43	72.00	1.9	7,477	0.02%
2022/02/23	3	72.93	6	73.17	73.60	-3	7,373	-0.04%
2022/02/22	16	70.64	2	71.75	71.70	14	7,311	0.19%
2022/02/21	1.5	70.20	6	70.50	71.50	-4.5	7,250	-0.06%
2022/02/18	0	69.70	0	0.00	69.70	0	7,312	0.00%
2022/02/16	0	0.00	2	69.50	69.50	-2	7,560	-0.03%
2022/02/15	0	0.00	7	68.70	68.50	-7	7,562	-0.09%
2022/02/14	0	0.00	3	68.90	69.00	-3	7,593	-0.04%
2022/02/11	10	69.26	47	68.68	69.80	-37	7,613	-0.49%
2022/02/10	0	69.70	1	69.40	70.00	-1	7,672	-0.01%
2022/02/08	1	70.00	1	69.30	70.00	0	7,711	0.00%
2022/02/07	9	69.14	5.7	69.53	69.90	3.4	7,727	0.04%
2022/01/26	0	67.90	0	0.00	67.60	0	7,715	0.00%
2022/01/25	0	0.00	7	67.04	68.00	-7	7,715	-0.09%
2022/01/24	2	67.70	0	0.00	68.00	2	7,675	0.03%
2022/01/21	6	67.83	6	68.00	68.50	0	7,629	0.00%
2022/01/20	1	68.00	0	0.00	68.90	1	7,587	0.01%
2022/01/19	14	68.63	0	0.00	68.00	14	7,572	0.18%
2022/01/18	0	0.00	7	68.81	69.30	-7	7,547	-0.09%
2022/01/17	1	68.10	0	0.00	68.10	1	7,479	0.01%
2022/01/14	1	67.50	0	0.00	67.90	1	7,466	0.01%
2022/01/13	0	0.00	11	67.36	68.00	-11	7,495	-0.15%
2022/01/12	7	68.03	1	68.50	67.60	6	7,468	0.08%
2022/01/11	1	67.70	3	66.67	67.70	-2	7,411	-0.03%
2022/01/10	9	66.10	1	66.30	66.20	8	7,293	0.11%
2022/01/07	6	65.85	0	0.00	66.00	6	7,275	0.08%
2022/01/06	15	66.90	15	66.00	66.30	0	7,239	0.00%
2022/01/05	0	0.00	1	66.10	66.10	-1	7,157	-0.01%
2021/12/30	6	66.20	1	66.20	66.20	5	7,132	0.07%
2021/12/29	4	66.00	0	0.00	66.60	4	7,148	0.06%
2021/12/27	3	66.00	7	65.96	66.20	-4	7,139	-0.06%
2021/12/24	3	66.50	30	66.80	66.50	-27	7,129	-0.38%
2021/12/23	10	65.90	21	66.62	67.70	-11	7,055	-0.16%
2021/12/22	22	65.64	17.1	66.00	65.80	4.9	6,838	0.07%
2021/12/21	20	64.10	1	64.40	65.00	19	6,538	0.29%
2021/12/20	26	63.99	1	64.60	63.50	25	6,127	0.41%
2021/12/17	61	66.90	38	66.67	66.40	23	5,526	0.42%
2021/12/16	26	66.10	7	65.50	65.70	19	5,018	0.38%
2021/12/15	35	64.23	1	65.20	65.00	34	4,832	0.70%
2021/12/14	0	0.00	3	63.83	63.30	-3	4,719	-0.06%
2021/12/13	22	64.64	20	65.15	64.10	2	4,597	0.04%
2021/12/10	1	64.10	0	0.00	64.10	1	4,440	0.02%
2021/12/09	0	0.00	4	62.43	62.60	-4	4,306	-0.09%
2021/12/08	5	61.40	2	61.80	62.00	3	4,233	0.07%
2021/12/07	1	61.30	0	0.00	61.00	1	4,129	0.02%
2021/12/06	5	60.94	6	60.80	61.00	-1	4,068	-0.02%
2021/12/03	0	0.00	2	59.60	59.60	-2	3,912	-0.05%
2021/12/02	1	59.50	1	59.10	59.50	0	3,869	0.00%
2021/12/01	2	59.00	0	0.00	59.20	2	3,795	0.05%
2021/11/29	1	58.00	1	58.30	57.90	0	3,577	0.00%
2021/11/26	8	58.73	2	58.30	57.90	6	3,513	0.17%
2021/11/25	2	60.00	0	0.00	60.20	2	3,438	0.06%
2021/11/24	2	59.00	0	0.00	58.70	2	3,325	0.06%
2021/11/23	0	0.00	5	57.90	57.90	-5	3,219	-0.16%
2021/11/18	5	56.62	0	0.00	57.40	5	3,200	0.16%
2021/11/17	1	57.10	0	0.00	57.20	1	3,164	0.03%
2021/11/15	2	57.00	0	0.00	57.80	2	3,028	0.07%
2021/11/11	0	0.00	1	57.50	57.90	-1	2,936	-0.03%
2021/11/08	0	0.00	0.1	56.80	56.70	-0.1	2,973	0.00%
2021/11/04	0	0.00	1	56.30	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	1	55.50	56.00	-1	2,963	-0.03%
2021/10/26	0	0.00	5	53.30	53.30	-5	3,146	-0.16%
2021/10/25	5	53.00	0	0.00	53.00	5	3,166	0.16%
2021/10/22	0	0.00	3	52.40	52.60	-3	3,195	-0.09%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/09/29	0.5	51.90	0	0.00	51.70	0.5	3,999	0.01%
2021/09/23	0	0.00	1	52.50	52.30	-1	4,419	-0.02%
2021/09/22	0.1	52.40	0	0.00	52.10	0.1	4,522	0.00%
2021/09/14	0	0.00	1	53.50	53.10	-1	5,313	-0.02%
2021/09/10	0.2	52.80	0	0.00	52.90	0.2	5,985	0.00%
2021/09/03	1	53.10	18	53.30	53.10	-17	6,629	-0.26%
2021/09/01	0	0.00	0.5	53.30	53.60	-0.5	6,783	-0.01%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/19	1	51.80	0	0.00	51.00	1	7,743	0.01%
2021/08/13	0	0.00	1	53.80	53.90	-1	7,703	-0.01%
2021/08/12	1	53.10	2	53.75	53.70	-1	7,690	-0.01%
2021/08/11	1	52.40	1	53.10	52.70	0	7,684	0.00%
2021/08/10	1	52.70	0	0.00	52.60	1	7,742	0.01%
2021/08/09	0	0.00	5	53.70	53.60	-5	7,800	-0.06%
2021/08/05	3	53.43	0	0.00	53.70	3	7,899	0.04%
2021/08/04	0	0.00	1	53.90	53.70	-1	8,012	-0.01%
2021/08/03	1	53.40	1	54.00	54.10	0	8,045	0.00%
2021/08/02	1	53.40	35	53.39	54.00	-34	8,001	-0.42%
2021/07/30	0	0.00	1	52.70	53.00	-1	7,962	-0.01%
2021/07/26	1	52.50	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	0.00	1	52.90	52.90	-1	7,999	-0.01%
2021/07/20	0	0.00	4	52.10	52.00	-4	7,944	-0.05%
2021/07/16	0	0.00	1	52.10	52.50	-1	7,997	-0.01%
2021/07/14	0	0.00	2	52.10	52.20	-2	7,933	-0.03%
2021/07/13	0	0.00	3	52.20	52.20	-3	7,917	-0.04%
2021/07/12	0	0.00	1	52.50	52.50	-1	7,884	-0.01%
2021/07/09	0	0.00	5	52.24	52.60	-5	7,855	-0.06%
2021/07/08	0	0.00	4	52.20	52.30	-4	7,790	-0.05%
2021/07/07	1	52.00	0	0.00	51.90	1	7,754	0.01%
2021/07/06	3.1	52.04	7	52.07	52.00	-3.9	7,682	-0.05%
2021/07/05	0	0.00	5	51.40	51.50	-5	7,582	-0.07%
2021/07/02	0	0.00	1	50.60	50.80	-1	7,471	-0.01%
2021/07/01	6	50.60	0	0.00	50.50	6	7,359	0.08%
2021/06/29	3	50.60	0	0.00	50.60	3	7,241	0.04%
2021/06/28	3	50.93	5	51.00	51.00	-2	7,199	-0.03%
2021/06/25	1	51.20	0	0.00	51.30	1	7,177	0.01%
2021/06/24	5	51.50	4	51.53	51.60	1	7,073	0.01%
2021/06/23	2	50.10	0	0.00	50.40	2	6,744	0.03%
2021/06/22	2.1	50.45	1	51.00	49.80	1.1	6,466	0.02%
2021/06/21	5	50.84	0	0.00	49.85	5	6,167	0.08%
2021/06/18	9	52.29	0	0.00	51.50	9	5,852	0.15%
2021/06/17	0	0.00	1	52.70	53.00	-1	5,585	-0.02%
2021/06/16	10	52.32	6	52.20	53.10	4	5,663	0.07%
2021/06/15	6	53.00	5	52.80	52.60	1	5,599	0.02%
2021/06/11	29	53.52	0	0.00	53.70	29	5,597	0.52%
2021/06/09	1.1	53.93	0	0.00	54.10	1.1	5,660	0.02%
2021/06/08	6	54.57	0	0.00	54.60	6	5,602	0.11%
2021/06/07	10	59.04	0	0.00	59.50	10	5,350	0.19%
2021/06/04	4	59.50	0	0.00	59.70	4	5,122	0.08%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/01	2	60.75	4	61.30	61.60	-2	4,901	-0.04%
2021/05/31	1	59.40	0	0.00	59.80	1	4,844	0.02%
2021/05/27	2	58.50	0	0.00	58.10	2	4,846	0.04%
2021/05/17	0	0.00	1	56.20	56.00	-1	4,605	-0.02%
2021/05/12	2	56.35	2	55.95	56.30	0	4,346	0.00%
2021/05/11	0	0.00	6	56.42	56.10	-6	4,210	-0.14%
2021/05/07	1	55.80	0	0.00	56.10	1	4,207	0.02%
2021/05/03	0	0.00	4	55.70	55.80	-4	4,062	-0.10%
2021/04/28	1	55.10	0	0.00	55.50	1	4,041	0.02%
2021/04/27	0	0.00	5	55.40	55.40	-5	4,055	-0.12%
2021/04/26	1	56.00	1	56.00	56.00	0	4,033	0.00%
2021/04/16	0	0.00	5	55.20	55.60	-5	3,932	-0.13%
2021/04/12	2	55.10	0	0.00	55.00	2	3,991	0.05%
2021/04/09	0	0.00	1	55.20	55.00	-1	3,990	-0.03%
2021/04/08	0	0.00	1	55.40	55.30	-1	3,974	-0.03%
2021/04/07	3	55.50	0	0.00	55.80	3	3,955	0.08%
2021/04/01	0	0.00	5	54.60	54.70	-5	3,974	-0.13%
2021/03/29	2	55.15	0	0.00	55.20	2	4,044	0.05%
2021/03/24	5	54.00	0	0.00	54.10	5	4,247	0.12%
2021/03/23	2	53.55	3	53.63	53.70	-1	4,246	-0.02%
2021/03/19	5	54.08	5	54.38	54.10	0	4,272	0.00%
2021/03/17	1	55.70	0	0.00	54.90	1	4,085	0.02%
2021/03/16	7	54.50	2.5	54.37	53.80	4.6	4,021	0.11%
2021/03/12	0	0.00	1.1	49.83	49.90	-1.1	3,903	-0.03%
2021/03/09	0	0.00	7	49.69	49.15	-7	4,003	-0.17%
2021/03/03	2	49.20	0	0.00	49.35	2	4,175	0.05%
2021/02/26	4	49.49	0	0.00	49.35	4	4,182	0.10%
2021/02/25	0	0.00	10	49.24	50.40	-10	4,126	-0.24%
2021/02/24	2	49.10	1	48.75	48.30	1	4,079	0.02%
2021/02/18	0	0.00	2	47.30	47.10	-2	4,072	-0.05%
2021/02/17	0	0.00	1	47.10	47.25	-1	4,140	-0.02%
2021/02/04	0.1	46.95	0	0.00	47.05	0.1	4,216	0.00%
2021/01/26	0	0.00	4.2	47.10	47.05	-4.2	4,172	-0.10%
2021/01/22	0	0.00	5	46.92	46.80	-5	4,182	-0.12%
2021/01/20	3	45.97	0	0.00	46.15	3	4,187	0.07%
2021/01/18	0	0.00	1	47.00	46.95	-1	4,197	-0.02%
2021/01/15	0	0.00	6	47.55	47.55	-6	4,198	-0.14%
2021/01/14	2	46.90	0	0.00	46.85	2	4,202	0.05%
2021/01/13	0	0.00	3	47.40	47.20	-3	4,227	-0.07%
2021/01/08	0	0.00	1	47.10	47.80	-1	4,219	-0.02%
2021/01/06	0	0.00	0.1	47.30	47.35	-0.1	4,182	0.00%
2021/01/05	0	0.00	6	47.25	47.70	-6	4,210	-0.14%
2021/01/04	0	0.00	1	47.30	47.00	-1	4,193	-0.02%
2020/12/31	0	0.00	1	47.00	47.00	-1	4,197	-0.02%
2020/12/29	1	46.55	0	0.00	46.90	1	4,209	0.02%
2020/12/28	5	47.00	0	0.00	47.05	5	4,232	0.12%
2020/12/24	1	46.30	0.1	46.80	47.00	0.9	4,218	0.02%
2020/12/10	0	0.00	3	45.25	45.30	-3	3,715	-0.08%
2020/12/08	0	0.00	5	45.40	45.20	-5	3,633	-0.14%
2020/12/07	3	44.95	0	0.00	44.95	3	3,588	0.08%
2020/12/03	0	0.00	2	44.80	44.50	-2	3,545	-0.06%
2020/12/01	3	44.70	0	0.00	44.35	3	3,499	0.09%
2020/11/27	5	44.70	0	0.00	44.95	5	3,372	0.15%
2020/11/26	0	0.00	10	43.90	44.10	-10	3,345	-0.30%
2020/11/16	0	0.00	5	43.80	43.50	-5	3,392	-0.15%
2020/11/13	10	42.25	0	0.00	42.35	10	3,380	0.30%
2020/11/11	0	0.00	5	43.00	43.10	-5	3,305	-0.15%
2020/11/04	0	0.00	0.1	42.30	42.05	-0.1	3,619	0.00%
2020/11/03	0	0.00	10	42.88	42.70	-10	3,616	-0.28%
2020/10/29	0	0.00	1	42.00	42.00	-1	3,632	-0.03%
2020/10/26	0	0.00	0.1	41.60	41.60	-0.1	3,638	0.00%
2020/10/21	0	0.00	10	42.60	42.05	-10	3,688	-0.27%
2020/10/06	10	40.60	0	0.00	40.85	10	4,262	0.23%
2020/10/05	1	40.40	0	0.00	40.15	1	4,298	0.02%
2020/09/30	1	41.20	0	0.00	41.30	1	4,301	0.02%
2020/09/29	1	40.95	0	0.00	40.90	1	4,353	0.02%
2020/09/24	6	40.32	0	0.00	40.15	6	4,559	0.13%
2020/09/22	0	0.00	5	41.00	41.10	-5	4,630	-0.11%
2020/09/18	0	0.00	1	42.35	42.35	-1	4,727	-0.02%
2020/09/17	11	42.30	0	0.00	42.35	11	4,821	0.23%
2020/09/10	0	0.00	8	42.75	42.75	-8	5,371	-0.15%
2020/09/09	1	42.70	0	0.00	42.90	1	5,659	0.02%
2020/09/08	1	43.20	0	0.00	42.95	1	5,759	0.02%
2020/08/28	2	44.35	0	0.00	44.25	2	6,237	0.03%
2020/08/21	3	43.55	0	0.00	43.80	3	6,522	0.05%
2020/08/20	0	0.00	5	44.84	44.10	-5	6,446	-0.08%
2020/08/19	0	0.00	1	45.95	45.70	-1	6,423	-0.02%
2020/08/17	0	0.00	1	45.25	45.55	-1	6,403	-0.02%
2020/08/14	0	0.00	6	45.46	45.55	-6	6,447	-0.09%
2020/08/13	0	0.00	6	45.35	46.00	-6	6,520	-0.09%
2020/08/12	3	44.40	0	0.00	44.60	3	6,548	0.05%
2020/08/11	13	44.53	97	43.85	44.40	-84	6,540	-1.28%
2020/08/10	0	0.00	5	43.30	42.80	-5	6,529	-0.08%
2020/08/06	0	0.00	1	43.00	42.95	-1	6,746	-0.01%
2020/08/05	1	42.85	0	0.00	42.90	1	6,765	0.01%
2020/08/04	2	43.00	0	0.00	42.95	2	6,770	0.03%
2020/08/03	10	42.75	0	0.00	42.50	10	6,746	0.15%
2020/07/28	0	0.00	10	44.70	44.05	-10	6,708	-0.15%
2020/07/27	0	0.00	7	43.85	43.55	-7	6,654	-0.11%
2020/07/23	0	0.00	10	43.80	44.00	-10	6,655	-0.15%
2020/07/22	39	43.34	0	0.00	43.40	39	6,663	0.59%
2020/07/21	11	43.81	6	44.47	43.85	5	6,621	0.08%
2020/07/20	0	0.00	14	43.27	44.15	-14	6,516	-0.21%
2020/07/17	53.8	42.77	0	0.00	42.60	53.8	6,379	0.84%
2020/07/16	10	42.50	10	43.10	42.65	0	6,335	0.00%
2020/07/15	6	42.67	0	0.00	42.60	6	6,259	0.10%
2020/07/13	6	42.72	5	43.10	42.70	1	6,208	0.02%
2020/07/10	5	42.65	1	43.30	42.70	4	6,203	0.06%
2020/07/08	12	42.37	0	0.00	42.50	12	6,109	0.20%
2020/07/06	5	41.80	0	0.00	41.90	5	5,939	0.08%
2020/07/01	1	41.90	37	42.11	41.85	-36	5,811	-0.62%
2020/06/30	0	0.00	1	41.30	41.65	-1	5,767	-0.02%
2020/06/29	0	0.00	2	41.10	41.20	-2	5,730	-0.03%
2020/06/24	3	41.28	1	41.25	41.30	2	5,657	0.04%
2020/06/19	13	41.00	2	41.30	40.80	11	5,528	0.20%
2020/06/18	9	41.36	0	0.00	41.20	9	5,443	0.17%
2020/06/17	17	41.97	0	0.00	41.85	17	5,429	0.31%
2020/06/16	1	43.00	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	2	46.13	46.10	-2	5,254	-0.04%
2020/06/12	1	45.10	2	45.00	46.05	-1	5,238	-0.02%
2020/06/11	1	46.15	2	46.08	46.10	-1	5,257	-0.02%
2020/06/09	0	0.00	3	45.88	45.85	-3	5,301	-0.06%
2020/06/08	0	0.00	3	45.37	45.75	-3	5,320	-0.06%
2020/06/05	6	45.25	2	45.45	45.25	4	5,278	0.08%
2020/06/04	2	45.25	0	0.00	45.50	2	5,321	0.04%
2020/06/03	2	46.33	1	45.85	45.75	1	5,335	0.02%
2020/06/01	0	0.00	1	45.15	45.05	-1	5,274	-0.02%
2020/05/29	0	0.00	3	44.93	44.40	-3	5,252	-0.06%
2020/05/28	0	0.00	9	45.52	44.75	-9	5,169	-0.17%
2020/05/26	0	0.00	12	44.89	44.50	-12	5,178	-0.23%
2020/05/25	1	43.70	9	44.44	44.45	-8	5,159	-0.16%
2020/05/22	0	0.00	1	44.95	44.70	-1	5,172	-0.02%
2020/05/21	0.3	44.70	1	44.90	44.95	-0.7	5,156	-0.01%
2020/05/20	1	44.05	0	0.00	44.10	1	5,096	0.02%
2020/05/19	0	0.00	1	43.15	43.15	-1	4,996	-0.02%
2020/05/18	5	42.82	6	42.70	42.60	-1	4,881	-0.02%
2020/05/15	0	0.00	2	42.50	42.40	-2	4,796	-0.04%
2020/05/14	8	41.28	2	41.20	41.40	6	4,657	0.13%
2020/05/13	1	40.65	0	0.00	41.00	1	4,542	0.02%
2020/05/11	0	0.00	25	39.86	39.90	-25	4,423	-0.57%
2020/05/06	0	0.00	0.7	38.90	38.95	-0.7	4,446	-0.02%
2020/05/04	0	0.00	0.2	38.95	38.90	-0.2	4,492	0.00%
2020/04/29	0	0.00	2	39.95	39.75	-2	4,481	-0.04%
2020/04/28	20	39.40	4	39.45	39.50	16	4,499	0.36%
2020/04/27	0	0.00	20	39.13	39.05	-20	4,656	-0.43%
2020/04/24	20	38.32	0	0.00	38.05	20	4,641	0.43%
2020/04/22	0.2	38.15	0	0.00	38.15	0.2	4,657	0.00%
2020/04/16	0	0.00	2	37.90	37.90	-2	4,597	-0.04%
2020/03/30	0	0.00	20	36.53	36.55	-20	4,683	-0.43%
2020/03/27	2	37.25	0	0.00	36.60	2	4,715	0.04%
2020/03/25	0	0.00	30	35.30	35.90	-30	4,738	-0.63%
2020/03/19	0	0.00	2	33.55	33.50	-2	4,558	-0.04%
2020/03/18	1	35.10	0	0.00	34.45	1	4,437	0.02%
2020/03/13	0	0.00	32	33.49	33.75	-32	4,087	-0.78%
2020/03/12	1	35.55	0	0.00	35.40	1	3,902	0.03%
2020/02/21	0	0.00	3	38.20	38.10	-3	3,461	-0.09%
2020/02/19	0	0.00	2	38.05	38.10	-2	3,489	-0.06%
2020/02/18	0	0.00	50	37.63	37.80	-50	3,491	-1.43%
2020/02/06	0	0.00	50	38.30	38.50	-50	3,678	-1.36%
2020/01/16	0	0.00	1	38.40	38.30	-1	3,327	-0.03%
2020/01/14	0	0.00	1	37.85	38.15	-1	3,353	-0.03%
2019/12/31	0	0.00	3	37.50	37.50	-3	3,354	-0.09%
2019/12/26	21	37.73	0	0.00	37.60	21	3,287	0.64%
2019/12/24	0	0.00	1	37.70	37.60	-1	3,313	-0.03%
2019/12/18	0	0.00	23	37.80	38.15	-23	3,141	-0.73%
2019/12/11	0	0.00	4	37.25	37.35	-4	3,183	-0.13%
2019/12/04	2	36.90	0	0.00	37.15	2	3,356	0.06%
2019/11/25	1	37.40	0	0.00	37.35	1	3,338	0.03%
2019/11/22	0	0.00	2	37.20	37.40	-2	3,393	-0.06%
2019/11/14	0	0.00	0.2	37.30	37.30	-0.2	3,498	0.00%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/11/08	4	36.40	0	0.00	36.50	4	3,285	0.12%
2019/11/01	0	0.00	1	36.45	36.45	-1	3,299	-0.03%
2019/10/24	1	36.35	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	1	36.60	36.50	-1	3,270	-0.03%
2019/10/16	1	35.95	0	0.00	36.00	1	3,062	0.03%
2019/09/20	1	36.95	0	0.00	36.80	1	2,687	0.04%
2019/09/16	0	0.00	10	36.60	36.90	-10	2,625	-0.38%
2019/09/05	10	36.73	0	0.00	36.80	10	2,470	0.40%
2019/09/04	0.2	36.65	0	0.00	36.60	0.2	2,437	0.01%
2019/08/29	0	0.00	0.2	36.60	36.60	-0.2	2,377	-0.01%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	2	36.10	0	0.00	36.10	2	2,303	0.09%
2019/08/16	1	37.50	0	0.00	38.20	1	2,250	0.04%
2019/08/07	0	0.00	6	37.18	37.10	-6	2,276	-0.26%
2019/07/26	18	38.20	0	0.00	38.20	18	2,406	0.75%
2019/07/25	1	38.25	0	0.00	38.30	1	2,409	0.04%
2019/07/23	2	38.90	0	0.00	38.75	2	2,407	0.08%
2019/07/17	6	39.15	0	0.00	39.20	6	2,510	0.24%
2019/07/10	0	0.00	1	39.10	39.20	-1	2,704	-0.04%
2019/06/26	0.3	38.75	25	38.73	38.90	-24.7	3,139	-0.79%
2019/06/10	0	0.00	0.3	38.00	38.10	-0.3	3,204	-0.01%
2019/06/05	0	0.00	4	38.25	38.15	-4	3,205	-0.12%
2019/05/31	0	0.00	1	38.15	38.25	-1	3,218	-0.03%
2019/05/28	0	0.00	2	38.10	37.95	-2	3,256	-0.06%
2019/05/24	0	0.00	5	37.40	37.25	-5	3,123	-0.16%
2019/05/21	0	0.00	1	37.75	37.70	-1	3,150	-0.03%
2019/05/20	0	0.00	1	37.80	37.65	-1	3,138	-0.03%
2019/05/15	0	0.00	3	36.75	36.60	-3	3,080	-0.10%
2019/05/14	1	36.60	0	0.00	36.60	1	3,078	0.03%
2019/05/09	2	37.13	0	0.00	37.15	2	2,983	0.07%
2019/05/06	1	37.85	0	0.00	38.15	1	2,901	0.03%
2019/05/02	0	0.00	3	38.55	38.65	-3	2,869	-0.10%
2019/04/25	8	37.95	0	0.00	38.00	8	2,922	0.27%
2019/04/24	1	38.00	1	38.50	38.50	0	2,878	0.00%
2019/04/23	2	38.05	0	0.00	38.10	2	2,872	0.07%
2019/04/19	1	38.45	0	0.00	38.45	1	2,843	0.04%
2019/04/18	2	38.13	0	0.00	38.00	2	2,845	0.07%
2019/04/11	0	0.00	7	37.80	37.80	-7	2,655	-0.26%
2019/04/08	0	0.00	0.1	37.25	37.20	-0.1	2,571	0.00%
2019/03/27	2	37.00	0	0.00	36.95	2	2,609	0.08%
2019/03/26	5	37.10	0	0.00	37.00	5	2,670	0.19%
2019/03/25	1	37.00	1	37.10	37.15	0	2,786	0.00%
2019/03/19	1	36.85	1	37.05	37.05	0	2,802	0.00%
2019/03/18	0	0.00	2	37.05	37.05	-2	2,843	-0.07%
2019/03/14	1	36.55	10	36.58	36.65	-9	2,809	-0.32%
2019/03/11	0	0.00	4	36.70	36.65	-4	3,001	-0.13%
2019/03/08	1	36.50	1	36.70	36.40	0	3,100	0.00%
2019/03/07	1.2	36.83	0	0.00	36.75	1.2	3,332	0.04%
2019/03/04	0	0.00	1	37.30	37.00	-1	3,695	-0.03%
2019/02/18	3	37.10	0	0.00	37.05	3	4,003	0.07%
2019/02/15	1	37.50	0	0.00	37.20	1	4,023	0.02%
2019/02/14	0	0.00	2	37.60	37.60	-2	4,086	-0.05%
2019/02/11	1	37.90	0	0.00	37.90	1	4,111	0.02%
2019/01/25	0	0.00	1	37.20	37.80	-1	4,133	-0.02%
2019/01/21	0	0.00	0.6	37.90	37.90	-0.6	4,236	-0.01%
2019/01/18	0	0.00	1	37.30	38.00	-1	4,266	-0.02%
2019/01/16	10	36.85	0	0.00	36.85	10	4,364	0.23%
2019/01/09	0	0.00	15	36.70	36.75	-15	4,659	-0.32%
2019/01/07	10	35.88	0	0.00	36.35	10	4,743	0.21%
2019/01/04	2	35.70	6	35.78	35.70	-4	4,802	-0.08%
2019/01/03	2	35.90	1	35.85	35.65	1	4,964	0.02%
2018/12/17	5	35.65	0	0.00	35.55	5	4,931	0.10%
2018/12/10	7	35.54	0	0.00	35.45	7	4,804	0.15%
2018/12/05	0	0.00	3	36.95	36.90	-3	4,739	-0.06%
2018/11/30	11	36.37	0	0.00	36.25	11	4,516	0.24%
2018/11/23	0	0.00	90	33.29	33.45	-90	3,860	-2.33%
2018/11/21	90	33.55	0	0.00	33.45	90	3,842	2.34%
2018/11/20	2	33.35	0	0.00	33.35	2	3,815	0.05%
2018/11/15	2	33.05	0	0.00	33.55	2	3,695	0.05%
2018/11/14	3	34.00	0	0.00	34.15	3	3,612	0.08%
2018/10/31	6	33.10	0	0.00	33.30	6	3,840	0.16%
2018/10/26	3	32.85	0	0.00	32.95	3	3,727	0.08%
2018/10/19	1	35.00	0	0.00	34.75	1	3,619	0.03%
2018/10/17	3	34.50	0	0.00	34.10	3	3,458	0.09%
2018/10/16	4	34.18	0	0.00	33.90	4	3,452	0.12%
2018/10/15	2	33.90	0	0.00	33.90	2	3,430	0.06%
2018/10/11	1	34.20	0	0.00	34.00	1	3,337	0.03%
2018/10/05	6	36.60	0	0.00	36.90	6	3,159	0.19%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/25	4	39.58	0	0.00	39.15	4	3,280	0.12%
2018/09/21	6	38.52	0	0.00	38.75	6	3,301	0.18%
2018/09/19	0	0.00	3	39.10	39.15	-3	3,336	-0.09%
2018/09/18	1	38.90	0	0.00	39.00	1	3,357	0.03%
2018/09/13	2	38.33	0	0.00	38.15	2	3,411	0.06%
2018/09/11	1	38.60	0	0.00	38.45	1	3,466	0.03%
2018/08/30	0	0.00	2	40.85	40.65	-2	3,797	-0.05%
2018/08/27	5	40.45	0	0.00	40.25	5	3,911	0.13%
2018/08/09	1.7	44.16	0	0.00	44.25	1.7	4,254	0.04%
2018/08/08	0	0.00	1	43.70	43.70	-1	4,327	-0.02%
2018/08/07	1	44.95	0	0.00	44.75	1	4,352	0.02%
2018/08/06	0	0.00	1	43.50	43.50	-1	4,367	-0.02%
2018/07/31	0	0.00	1	43.30	43.65	-1	4,473	-0.02%
2018/07/25	0	0.00	4	42.50	42.65	-4	4,488	-0.09%
2018/07/24	5	42.35	0	0.00	42.65	5	4,470	0.11%
2018/07/23	2	42.85	0	0.00	43.10	2	4,489	0.04%
2018/07/20	0	0.00	0.1	42.50	42.50	-0.1	4,496	0.00%
2018/07/16	5	43.70	0	0.00	43.45	5	4,505	0.11%
2018/07/13	0	0.00	30	44.15	43.95	-30	4,524	-0.66%
2018/07/12	5	43.70	5	43.60	43.75	0	4,493	0.00%
2018/07/11	5	42.40	5	42.87	42.50	0	4,463	0.00%
2018/07/10	5	43.80	7	43.64	43.95	-2	4,429	-0.05%
2018/07/09	5	42.75	15	42.12	42.70	-10	4,402	-0.23%
2018/07/04	0	0.00	5	45.00	45.05	-5	4,305	-0.12%
2018/06/20	2	46.40	0	0.00	46.90	2	4,539	0.04%
2018/06/15	1	46.65	0	0.00	46.80	1	4,717	0.02%
2018/06/14	0	0.00	30	46.67	46.60	-30	4,694	-0.64%
2018/06/08	5	47.20	5	47.25	47.35	0	5,065	0.00%
2018/06/05	0	0.00	28	48.20	48.15	-28	5,036	-0.56%
2018/06/04	0	0.00	5	47.40	47.80	-5	4,974	-0.10%
2018/05/21	5	47.55	35	48.19	47.75	-30	4,907	-0.61%
2018/05/18	0	0.00	5	47.40	47.45	-5	4,839	-0.10%
2018/05/16	0	0.00	3	45.50	46.00	-3	4,662	-0.06%
2018/05/15	3	44.75	0	0.00	45.25	3	4,668	0.06%
2018/05/14	0	0.00	4	44.35	44.45	-4	4,688	-0.09%
2018/05/07	0	0.00	2	42.40	42.40	-2	4,634	-0.04%
2018/05/04	2	43.10	0	0.00	43.00	2	4,612	0.04%
2018/05/02	0	0.00	5	42.80	42.85	-5	4,537	-0.11%
2018/04/27	0	0.00	2	42.35	41.80	-2	4,540	-0.04%
2018/04/25	0	0.00	2	42.70	43.50	-2	4,501	-0.04%
2018/04/24	0	0.00	0.1	43.35	43.65	-0.1	4,500	0.00%
2018/04/20	2	44.50	0	0.00	44.75	2	4,477	0.04%
2018/04/19	0	0.00	1	44.80	44.80	-1	4,468	-0.02%
2018/04/17	0	0.00	11	44.40	44.20	-11	4,471	-0.25%
2018/04/11	0	0.00	22	44.80	45.15	-22	4,543	-0.48%
2018/04/10	0	0.00	5	44.00	44.25	-5	4,547	-0.11%
2018/04/02	1	44.00	0	0.00	44.25	1	4,472	0.02%
2018/03/30	21	43.71	0	0.00	43.60	21	4,446	0.47%
2018/03/26	5	43.15	8	43.10	43.65	-3	4,297	-0.07%
2018/03/23	0	0.00	10	43.40	43.35	-10	4,205	-0.24%
2018/03/22	0	0.00	4	43.01	43.20	-4	4,084	-0.10%
2018/03/21	2	42.40	0	0.00	42.70	2	3,937	0.05%
2018/03/16	2	41.40	0	0.00	41.75	2	3,793	0.05%
2018/03/14	1	39.95	1	39.65	39.80	0	3,514	0.00%
2018/03/13	5	39.15	0	0.00	39.05	5	3,464	0.14%
2018/03/08	5	38.05	0	0.00	38.05	5	3,558	0.14%
2018/03/05	5	37.90	1	38.80	37.70	4	3,809	0.10%
2018/03/01	8	39.40	0	0.00	39.15	8	3,903	0.20%
2018/02/23	2	39.00	1	38.50	38.95	1	3,858	0.03%
2018/02/09	0	0.00	1	37.25	37.90	-1	3,936	-0.03%
2018/02/07	2	38.60	0	0.00	38.65	2	3,983	0.05%
2018/02/06	0	0.00	3	37.30	37.85	-3	3,901	-0.08%
2018/02/05	0	0.00	4	39.60	39.30	-4	3,810	-0.10%
2018/02/02	7	40.30	0	0.00	40.20	7	3,799	0.18%
2018/01/30	5	40.95	2	41.15	40.85	3	3,832	0.08%
2018/01/29	5	41.55	0	0.00	41.75	5	3,819	0.13%
2018/01/24	4	41.68	0	0.00	41.50	4	3,833	0.10%
2018/01/17	0	0.00	1	42.05	41.85	-1	3,834	-0.03%
2018/01/16	2	41.60	0	0.00	41.65	2	3,862	0.05%
2018/01/11	0	0.00	7	41.30	41.45	-7	4,026	-0.17%
2018/01/10	0	0.00	7	41.34	41.60	-7	4,079	-0.17%
2018/01/08	1	42.10	8	41.95	42.10	-7	4,127	-0.17%
2018/01/05	9	42.06	1	42.10	42.25	8	4,136	0.19%
2018/01/04	3	41.90	15	42.20	41.80	-12	4,169	-0.29%
2018/01/03	7	41.60	0	0.00	41.70	7	4,145	0.17%
2018/01/02	0	0.00	2	40.50	40.85	-2	4,095	-0.05%