順德 (2351)-元大-潮州券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
4,119張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	117.50	0	0.00	117.00	0	1,206	0.00%
2024/05/20	1	116.50	0	0.00	115.50	1	1,143	0.09%
2024/05/13	0.1	109.00	0	0.00	109.50	0.1	945	0.01%
2024/05/08	0	0.00	0.3	113.50	112.00	-0.3	882	-0.03%
2024/05/06	1	110.00	3	111.50	113.00	-2	813	-0.25%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.01%
2024/04/26	0	0.00	1	101.50	100.00	-1	645	-0.15%
2024/04/19	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/09	1	104.00	0	0.00	103.50	1	616	0.16%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/03/15	1	97.00	0	0.00	97.00	1	795	0.13%
2024/03/13	0	0.00	2	98.60	98.70	-2	795	-0.25%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/22	0.2	105.00	0	0.00	104.50	0.2	1,014	0.02%
2024/02/21	1.1	103.07	0	0.00	105.00	1.1	1,018	0.10%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/16	0.1	104.00	0	0.00	104.00	0.1	1,064	0.00%
2024/01/17	0.1	104.00	0	0.00	102.50	0.1	1,167	0.01%
2024/01/10	2	105.00	0	0.00	104.50	2	1,202	0.17%
2024/01/05	0	0.00	0.5	106.50	108.00	-0.5	1,236	-0.04%
2024/01/04	0	0.00	0.5	111.00	109.00	-0.5	1,229	-0.04%
2024/01/03	0	0.00	1	112.00	112.00	-1	1,238	-0.08%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/20	0	0.00	1	115.00	115.50	-1	1,395	-0.07%
2023/12/18	0	0.00	0.3	122.00	120.00	-0.3	1,382	-0.02%
2023/12/15	1	122.50	11	121.87	122.00	-10	1,375	-0.73%
2023/12/04	0	0.00	0	116.50	116.00	0	1,298	0.00%
2023/11/29	10	119.00	0	0.00	119.00	10	1,283	0.78%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/22	1	117.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	1	116.50	117.50	-1	1,104	-0.09%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/10/18	1	113.50	0	112.50	113.50	1	1,159	0.08%
2023/10/17	0	0.00	0	113.50	113.00	0	1,239	0.00%
2023/10/05	1	110.00	1	109.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	2	110.75	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/09/20	0.8	105.81	0	0.00	106.00	0.8	1,492	0.05%
2023/09/19	1	105.00	1	106.00	103.50	0	1,473	0.00%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/12	0.2	103.50	0	0.00	102.50	0.2	1,468	0.01%
2023/09/06	1	103.50	1	104.00	103.00	0	1,602	0.00%
2023/08/31	0.2	101.00	0	0.00	100.50	0.2	1,632	0.01%
2023/08/30	0.1	101.00	0	0.00	101.50	0.1	1,637	0.01%
2023/08/28	1	99.40	1	100.00	99.20	0	1,657	0.00%
2023/08/10	1.2	99.83	1	99.90	98.80	0.2	1,775	0.01%
2023/08/01	0	0.00	1	106.50	106.50	-1	1,734	-0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/27	0	106.00	0	0.00	105.50	0	1,739	0.00%
2023/07/26	2	105.75	1	106.00	104.00	1	1,747	0.06%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/20	1	107.50	0.3	107.50	107.00	0.7	1,862	0.04%
2023/07/19	0.6	112.04	1	112.50	111.50	-0.4	1,833	-0.02%
2023/07/14	1	126.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	128.50	0	0.00	129.50	1	1,899	0.05%
2023/07/07	0	0.00	1	129.00	129.50	-1	1,897	-0.05%
2023/07/06	1	130.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	2	137.00	1	137.50	137.50	1	1,885	0.05%
2023/07/03	0	0.00	1	132.00	132.50	-1	1,850	-0.05%
2023/06/30	1	131.00	0	0.00	130.00	1	1,831	0.05%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/09	0	0.00	3	124.50	124.00	-3	2,042	-0.15%
2023/06/07	0	0.00	2	121.00	122.00	-2	2,046	-0.10%
2023/06/06	2	119.50	1	120.00	120.00	1	2,089	0.05%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/25	4	120.75	0	0.00	120.00	4	2,305	0.17%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/22	0	0.00	2	116.25	117.00	-2	2,311	-0.09%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	121.50	0	0.00	119.00	1	2,343	0.04%
2023/05/04	2	119.00	2	121.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	2	120.50	122.50	-2	3,156	-0.06%
2023/04/26	2	121.00	0	0.00	115.50	2	3,199	0.06%
2023/04/24	1	126.00	0	0.00	126.00	1	3,066	0.03%
2023/04/21	1	134.00	0	0.00	122.50	1	3,018	0.03%
2023/04/20	1	135.00	9	133.83	135.50	-8	2,965	-0.27%
2023/04/19	0	131.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	2	129.50	2	130.25	128.00	0	2,891	0.00%
2023/04/13	2	130.25	1	132.00	129.50	1	2,848	0.04%
2023/04/12	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	3	136.50	3	136.33	136.00	0	2,815	0.00%
2023/04/07	1	135.00	2	133.00	133.00	-1	2,782	-0.04%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,733	-0.04%
2023/03/29	1	126.50	0	0.00	126.50	1	2,725	0.04%
2023/03/24	12	137.38	8	141.62	133.50	4	2,640	0.15%
2023/03/23	0	0.00	4	126.75	129.50	-4	2,367	-0.17%
2023/03/21	1	125.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	124.50	3	124.83	125.00	-2	2,298	-0.09%
2023/03/17	2	121.50	2	123.00	121.00	0	2,294	0.00%
2023/03/16	5	120.60	3	119.50	119.50	2	2,286	0.09%
2023/03/14	1	120.50	3	121.17	120.00	-2	2,291	-0.09%
2023/03/13	4	118.75	2	120.50	121.50	2	2,304	0.09%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	125.50	4	127.00	125.00	-2	2,409	-0.08%
2023/03/08	2	126.75	3	128.67	127.50	-1	2,383	-0.04%
2023/03/07	2	125.00	2	123.00	124.50	0	2,316	0.00%
2023/03/06	1	122.50	0	0.00	121.50	1	2,360	0.04%
2023/03/03	2	121.50	2	123.50	120.00	0	2,368	0.00%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	1	126.00	1	124.00	124.50	0	2,388	0.00%
2023/02/24	3	126.67	1	124.53	124.00	2	2,376	0.08%
2023/02/23	0	0.00	2	123.50	123.00	-2	2,311	-0.09%
2023/02/22	2	121.00	0	0.00	122.00	2	2,313	0.09%
2023/02/21	2	124.50	4	125.50	125.00	-2	2,314	-0.09%
2023/02/20	1	125.00	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	5	125.00	125.00	-5	2,326	-0.21%
2023/02/16	1	124.50	1	122.02	125.50	0	2,331	0.00%
2023/02/15	8	124.63	1	123.00	121.00	7	2,378	0.29%
2023/02/14	15	126.40	15	128.47	124.00	0	2,354	0.00%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/09	0	0.00	5	122.90	123.00	-5	2,238	-0.22%
2023/02/08	3	123.50	2	124.00	123.50	1	2,267	0.04%
2023/02/07	0	0.00	2	122.00	120.50	-2	2,212	-0.09%
2023/02/06	1	119.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	2	120.75	2	120.25	120.00	0	2,250	0.00%
2023/02/02	2	123.50	1	124.44	124.00	1	2,239	0.04%
2023/02/01	4	115.63	5	119.20	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	3	110.03	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	1	105.50	103.50	-1	1,842	-0.05%
2023/01/11	1	100.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	2	102.75	5	101.40	103.00	-3	1,850	-0.16%
2022/12/26	1	97.30	0	0.00	97.60	1	2,039	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,191	-0.05%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/07	0	0.00	1	105.50	105.00	-1	2,191	-0.05%
2022/12/02	0	0.00	2	111.75	108.50	-2	2,174	-0.09%
2022/12/01	1	110.00	0.1	110.00	110.50	1	2,135	0.04%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/28	1	103.00	1	104.00	106.50	0	2,017	0.00%
2022/11/25	0	0.00	3	101.00	100.50	-3	1,950	-0.15%
2022/11/24	0	0.00	1	98.10	98.20	-1	1,930	-0.05%
2022/11/23	1	96.20	0	0.00	96.00	1	1,917	0.05%
2022/11/11	0	0.00	3	97.70	98.80	-3	2,165	-0.14%
2022/11/10	4	94.15	2	92.15	94.00	2	2,117	0.09%
2022/11/09	3	96.37	4	96.20	96.90	-1	2,052	-0.05%
2022/11/08	2	97.60	0	0.00	96.90	2	2,023	0.10%
2022/11/07	1	98.50	2	98.70	98.70	-1	2,037	-0.05%
2022/11/04	2	94.15	1	95.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	96.70	98.80	-1	1,998	-0.05%
2022/11/01	3	93.70	3	94.60	95.30	0	1,977	0.00%
2022/10/28	1	91.20	2	90.05	90.80	-1	1,950	-0.05%
2022/10/27	1	93.40	0	0.00	92.00	1	1,953	0.05%
2022/10/26	0	0.00	2	90.50	91.50	-2	1,951	-0.10%
2022/10/21	7	97.91	3	96.00	94.60	4	1,982	0.20%
2022/10/20	2	98.65	2	99.15	100.00	0	1,975	0.00%
2022/10/19	0	0.00	1	104.00	102.00	-1	1,967	-0.05%
2022/10/17	1	103.00	0	0.00	104.00	1	2,062	0.05%
2022/10/14	0	0.00	3	107.00	107.00	-3	2,094	-0.14%
2022/10/13	0	0.00	1	107.50	102.50	-1	2,145	-0.05%
2022/10/12	2	111.75	1	109.50	108.50	1	2,183	0.05%
2022/10/11	2	113.00	2	112.75	111.50	0	2,294	0.00%
2022/10/07	1	117.50	0	0.00	114.00	1	2,388	0.04%
2022/10/05	1	117.00	1	118.50	115.50	0	2,454	0.00%
2022/10/04	1	117.00	1	116.50	116.50	0	2,448	0.00%
2022/10/03	2.1	112.61	1	115.00	113.50	1.1	2,449	0.04%
2022/09/30	0.1	102.00	0	0.00	106.00	0.1	2,521	0.00%
2022/09/29	2	104.00	2	104.50	102.50	0	2,661	0.00%
2022/09/28	0	0.00	1	102.00	100.50	-1	2,819	-0.04%
2022/09/27	1	104.00	2	101.30	104.00	-1	2,974	-0.03%
2022/09/21	9	108.28	0	0.00	107.50	9	3,017	0.30%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/02	0	0.00	1	119.50	120.50	-1	3,094	-0.03%
2022/08/29	1	116.00	1	116.50	116.00	0	3,106	0.00%
2022/08/26	4	121.38	5	121.20	120.50	-1	3,082	-0.03%
2022/08/23	0	0.00	2	116.00	116.50	-2	3,038	-0.07%
2022/08/22	4	117.88	2	117.00	116.50	2	3,082	0.06%
2022/08/19	3	123.17	1	121.50	121.00	2	3,062	0.07%
2022/08/18	4	127.00	0	0.00	121.50	4	2,998	0.13%
2022/08/17	1	126.00	2	126.25	125.00	-1	2,899	-0.03%
2022/08/12	0	0.00	1	121.50	120.50	-1	2,907	-0.03%
2022/08/05	3	112.67	3	114.00	112.00	0	2,912	0.00%
2022/08/04	0	0.00	0	113.00	114.00	0	2,876	0.00%
2022/08/01	1	120.00	1	118.50	121.50	0	2,846	0.00%
2022/07/22	2	115.50	2	112.50	113.50	0	2,806	0.00%
2022/07/20	1	111.00	1	111.00	111.00	0	2,740	0.00%
2022/07/18	4	110.00	5	109.80	110.00	-1	2,686	-0.04%
2022/07/14	3	94.20	3	95.67	97.70	0	2,553	0.00%
2022/07/13	4	95.18	4	93.33	93.50	0	2,510	0.00%
2022/07/11	0	0.00	5	94.68	94.60	-5	2,497	-0.20%
2022/07/08	10	97.27	7	98.19	97.10	3	2,461	0.12%
2022/07/06	3	93.50	2	95.70	91.20	1	2,261	0.04%
2022/07/05	0	0.00	1	100.00	100.00	-1	2,133	-0.05%
2022/07/04	0	0.00	1	109.00	106.00	-1	2,067	-0.05%
2022/07/01	2	124.00	0	0.00	117.50	2	2,126	0.09%
2022/06/30	1	131.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.50	1	137.00	136.50	0	2,192	0.00%
2022/06/28	1	137.00	0	0.00	138.00	1	2,336	0.04%
2022/06/27	1	139.50	2	139.25	139.00	-1	2,707	-0.04%
2022/06/24	1	134.50	0	0.00	134.50	1	2,820	0.04%
2022/06/20	0	135.50	0	0.00	130.50	0	2,835	0.00%
2022/06/17	1	134.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	0	0.00	1	144.00	145.50	-1	2,893	-0.03%
2022/06/09	0	0.00	1	151.00	150.50	-1	2,925	-0.03%
2022/06/08	1	150.50	0	0.00	149.50	1	2,919	0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	3,184	-0.03%
2022/05/24	1	137.00	0	0.00	136.50	1	3,203	0.03%
2022/05/19	0	0.00	1	141.98	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	0	142.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.99	138.00	-1	3,082	-0.03%
2022/05/16	1	134.00	3	136.66	133.00	-2	3,121	-0.06%
2022/05/13	0	131.50	0	0.00	131.00	0	3,114	0.00%
2022/05/12	1	129.00	0	0.00	128.00	1	3,147	0.03%
2022/05/11	1	131.50	0	0.00	131.50	1	3,179	0.03%
2022/05/10	0	131.50	0	0.00	134.00	0	3,195	0.00%
2022/05/09	1	133.00	0	0.00	133.00	1	3,207	0.03%
2022/05/05	1	141.50	0	140.00	141.50	1	3,248	0.03%
2022/05/04	0	137.00	1	136.50	136.50	-1	3,252	-0.03%
2022/04/28	2	126.00	2	131.00	134.00	0	3,287	0.00%
2022/04/27	1	125.00	1	127.50	130.50	0	3,270	0.00%
2022/04/25	1	134.00	1	135.50	135.50	0	3,319	0.00%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/12	1	135.53	1	138.50	133.50	0	3,377	0.00%
2022/04/11	1	138.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	0	149.00	1	142.50	142.00	-1	3,581	-0.03%
2022/04/07	0	161.00	1	161.00	149.00	-1	3,766	-0.03%
2022/04/01	1	159.00	2	159.00	159.00	-1	3,614	-0.03%
2022/03/31	5	161.10	3	161.50	164.00	2	3,516	0.06%
2022/03/30	4	159.75	6	159.83	162.50	-2	3,381	-0.06%
2022/03/29	2	148.00	3	147.33	148.00	-1	3,020	-0.03%
2022/03/28	1	138.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	2	143.75	0	0.00	142.50	2	2,921	0.07%
2022/03/23	0	0.00	2	143.75	141.50	-2	2,908	-0.07%
2022/03/21	1	144.00	2	143.50	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	1	132.00	134.00	-1	2,813	-0.04%
2022/03/15	2	128.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	138.50	0	0.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	3	142.67	142.50	-3	2,953	-0.10%
2022/03/08	4	135.25	3	139.00	133.50	1	2,981	0.03%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	1	142.00	1	149.00	141.50	0	2,945	0.00%
2022/03/01	0	0.00	1	135.50	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	0	0.00	1	146.00	143.50	-1	3,473	-0.03%
2022/02/14	1	143.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	2	153.00	2	152.00	152.00	0	3,575	0.00%
2022/01/24	0	0.00	2	148.75	150.50	-2	4,453	-0.04%
2022/01/21	1	148.00	0	0.00	148.00	1	4,711	0.02%
2022/01/20	0	0.00	2	148.00	149.00	-2	4,803	-0.04%
2022/01/18	2	146.75	2	149.50	148.00	0	4,846	0.00%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/12	2	149.25	2	150.25	148.50	0	5,358	0.00%
2022/01/11	3	148.00	0	0.00	144.50	3	5,399	0.06%
2022/01/10	3	151.83	4	152.63	151.50	-1	5,417	-0.02%
2022/01/07	1	152.00	0	152.50	151.00	1	5,465	0.02%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	166.50	1	169.00	164.00	-1	5,524	-0.02%
2022/01/04	2	177.25	3	174.17	170.50	-1	5,517	-0.02%
2022/01/03	2	171.76	1	177.00	171.00	1	5,518	0.02%
2021/12/30	5	172.00	8	174.56	175.50	-3	5,542	-0.05%
2021/12/23	1	159.50	0	0.00	160.00	1	5,706	0.02%
2021/12/14	1	157.50	2	158.25	157.50	-1	5,747	-0.02%
2021/12/10	1	159.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	1	166.50	1	166.50	166.00	0	5,707	0.00%
2021/12/07	3	166.50	2	170.75	163.50	1	5,683	0.02%
2021/12/06	2	160.00	1	162.50	163.50	1	5,595	0.02%
2021/11/26	2	158.50	2	159.50	158.00	0	5,790	0.00%
2021/11/25	0	0.00	2	164.25	159.00	-2	5,816	-0.03%
2021/11/24	2	163.25	0	0.00	160.50	2	5,874	0.03%
2021/11/23	1	168.00	1	165.00	165.50	0	5,849	0.00%
2021/11/22	3	169.33	2	168.50	168.50	1	5,885	0.02%
2021/11/19	1	175.50	1	177.00	175.50	0	5,905	0.00%
2021/11/18	1	168.50	1	170.00	168.50	0	5,937	0.00%
2021/11/17	1	174.00	8	176.38	173.50	-7	5,993	-0.12%
2021/11/16	4	179.13	2	177.50	178.00	2	6,090	0.03%
2021/11/15	1	168.00	2	166.50	176.00	-1	6,001	-0.02%
2021/11/12	2	163.00	1	160.00	160.00	1	5,917	0.02%
2021/11/10	3	153.83	1	157.50	160.00	2	5,860	0.03%
2021/11/09	6	158.42	1	157.00	157.00	5	5,836	0.09%
2021/11/08	2	159.75	3	160.50	158.00	-1	5,814	-0.02%
2021/11/05	3	162.67	2	161.00	162.50	1	5,772	0.02%
2021/11/04	3	171.67	3	176.33	164.00	0	5,706	0.00%
2021/11/03	3	177.83	1.1	170.82	168.00	1.9	5,643	0.03%
2021/11/02	3.1	186.37	1	176.00	176.00	2.1	5,498	0.04%
2021/11/01	1	180.00	2	179.50	182.50	-1	5,236	-0.02%
2021/10/29	2	161.00	3	161.33	166.00	-1	5,187	-0.02%
2021/10/28	6	149.50	6	151.75	151.00	0	4,974	0.00%
2021/10/27	1	146.50	1	148.00	145.50	0	4,911	0.00%
2021/10/26	1	146.00	2	145.50	142.00	-1	4,927	-0.02%
2021/10/25	3	143.00	2	144.75	145.00	1	4,910	0.02%
2021/10/22	2	148.75	1	145.00	145.00	1	4,878	0.02%
2021/10/21	1	154.50	0	0.00	153.00	1	4,795	0.02%
2021/10/20	2	153.50	2	156.25	155.00	0	4,730	0.00%
2021/10/19	2	142.00	4	143.75	142.50	-2	4,641	-0.04%
2021/10/18	3	142.00	1	138.50	138.00	2	4,732	0.04%
2021/10/15	1	145.50	1	141.50	140.50	0	4,729	0.00%
2021/10/13	0	0.00	1	143.00	144.00	-1	4,640	-0.02%
2021/10/08	1	146.00	3	146.17	147.00	-2	4,690	-0.04%
2021/10/07	2	143.25	19	143.18	141.50	-17	4,626	-0.37%
2021/10/06	4	139.00	3.2	140.11	136.50	0.8	4,565	0.02%
2021/10/05	16.1	135.43	2	136.00	136.00	14.1	4,512	0.31%
2021/09/30	0	0.00	1	127.00	126.50	-1	4,739	-0.02%
2021/09/29	1	118.50	0	0.00	118.00	1	4,817	0.02%
2021/09/27	5	127.50	5	125.00	124.50	0	5,235	0.00%
2021/09/22	1	127.50	1	130.00	128.50	0	5,532	0.00%
2021/09/16	10	127.85	10	124.55	124.50	0	5,887	0.00%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/10	5	131.50	5	132.50	133.00	0	6,798	0.00%
2021/09/09	1	129.50	2	132.00	132.50	-1	7,034	-0.01%
2021/09/08	7	130.07	5	131.00	131.50	2	7,268	0.03%
2021/09/07	12.1	137.78	10	138.50	136.00	2.1	7,344	0.03%
2021/09/06	0	0.00	0.1	142.50	140.00	-0.1	7,271	0.00%
2021/09/03	5	138.00	5	139.00	137.00	0	7,263	0.00%
2021/09/02	0.1	139.00	0	0.00	138.00	0.1	7,297	0.00%
2021/08/31	1	145.00	1	145.50	146.00	0	7,882	0.00%
2021/08/30	10	138.50	12	141.42	145.00	-2	8,275	-0.02%
2021/08/27	1	147.00	0.1	141.50	140.50	0.9	8,344	0.01%
2021/08/26	0.1	144.00	1	147.00	144.00	-0.9	8,363	-0.01%
2021/08/25	13	149.92	14	147.68	148.00	-1	8,369	-0.01%
2021/08/24	6	149.00	5	151.60	152.50	1	8,376	0.01%
2021/08/23	1	145.50	4.1	146.16	148.50	-3.1	8,449	-0.04%
2021/08/20	8	137.44	5	140.00	139.00	3	8,600	0.03%
2021/08/19	1	137.00	3.1	139.71	137.00	-2.1	8,552	-0.02%
2021/08/18	1	135.50	0	0.00	135.50	1	8,485	0.01%
2021/08/17	1	131.00	1	127.00	126.00	0	8,557	0.00%
2021/08/13	1.1	142.36	1	136.50	138.00	0.1	8,610	0.00%
2021/08/12	0	0.00	2	138.00	142.50	-2	8,570	-0.02%
2021/08/10	5	141.00	3	143.00	142.00	2	8,520	0.02%
2021/08/09	3	151.00	3.1	155.32	143.50	-0.1	8,515	0.00%
2021/08/06	1	150.50	3.1	152.50	149.00	-2.1	8,443	-0.03%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/03	3	152.00	2	149.50	151.50	1	8,520	0.01%
2021/08/02	0.1	148.00	0	0.00	151.50	0.1	8,521	0.00%
2021/07/30	0	0.00	0.7	142.00	143.50	-0.7	8,526	-0.01%
2021/07/29	0.7	144.36	0	0.00	143.00	0.7	8,495	0.01%
2021/07/28	0	0.00	1	134.00	134.50	-1	8,510	-0.01%
2021/07/27	4.1	150.48	2	152.00	147.50	2.1	8,518	0.02%
2021/07/26	7	150.29	7	151.57	150.00	0	8,508	0.00%
2021/07/23	5	152.30	3.2	150.33	149.50	1.8	8,487	0.02%
2021/07/22	1.1	148.52	3	156.50	159.00	-1.9	8,359	-0.02%
2021/07/21	2	143.75	2.1	144.69	145.50	-0.1	8,271	0.00%
2021/07/20	13	141.54	13	143.65	140.00	0	8,312	0.00%
2021/07/19	2	146.50	2	144.25	141.50	0	8,416	0.00%
2021/07/16	2	141.25	2	144.00	146.50	0	8,623	0.00%
2021/07/15	3	137.67	3	138.67	139.50	0	8,627	0.00%
2021/07/14	3	142.33	2	146.50	143.00	1	8,678	0.01%
2021/07/13	3	151.67	2	149.25	142.50	1	8,847	0.01%
2021/07/12	6	153.33	5	155.90	152.00	1	8,936	0.01%
2021/07/09	4	150.25	3	151.17	149.50	1	8,853	0.01%
2021/07/08	4	148.00	5	146.80	145.00	-1	8,702	-0.01%
2021/07/07	4	149.38	4.1	145.39	143.50	-0.1	8,617	0.00%
2021/07/06	5.2	142.27	5	141.70	142.00	0.2	8,494	0.00%
2021/07/05	2	138.75	3	136.00	145.00	-1	8,401	-0.01%
2021/07/02	8.1	126.88	6	127.00	132.00	2.1	8,192	0.03%
2021/07/01	2	123.75	2	122.25	121.00	0	8,025	0.00%
2021/06/29	3	130.00	3	129.83	127.00	0	7,836	0.00%
2021/06/28	2	127.75	1	130.00	130.00	1	7,752	0.01%
2021/06/25	14	139.07	14	132.68	132.00	0	7,705	0.00%
2021/06/24	5	130.90	5	132.70	134.50	0	7,410	0.00%
2021/06/23	0	0.00	1	124.00	127.00	-1	7,201	-0.01%
2021/06/22	0	0.00	3	118.67	119.00	-3	6,966	-0.04%
2021/06/21	2	115.00	1	115.00	110.50	1	6,766	0.01%
2021/06/18	4	110.75	7	111.64	111.00	-3	6,583	-0.05%
2021/06/17	3	101.63	5	104.30	110.00	-2	6,356	-0.03%
2021/06/16	2	98.90	0	0.00	100.00	2	6,132	0.03%
2021/06/15	1	94.50	0	0.00	97.50	1	6,079	0.02%
2021/06/11	2	93.45	3	95.03	95.00	-1	6,031	-0.02%
2021/06/10	0	0.00	5	92.40	92.10	-5	5,992	-0.08%
2021/06/09	9	92.09	2	95.20	92.00	7	5,944	0.12%
2021/06/08	5	101.00	3	97.77	96.10	2	5,814	0.03%
2021/06/07	1	101.00	12	103.08	106.50	-11	5,407	-0.20%
2021/06/04	2	92.40	9	95.91	97.20	-7	5,012	-0.14%
2021/06/03	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/05/31	0	0.00	0.1	98.00	97.10	-0.1	4,736	0.00%
2021/05/28	6.1	94.86	8	93.75	94.20	-1.9	4,545	-0.04%
2021/05/25	3	89.77	4	90.48	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	2	87.05	89.90	-2	4,091	-0.05%
2021/05/21	1	82.50	6	85.17	82.80	-5	4,042	-0.12%
2021/05/20	1	79.80	1	82.20	80.30	0	4,074	0.00%
2021/05/19	11	81.86	0	0.00	81.90	11	4,116	0.27%
2021/05/18	0	0.00	2	81.35	82.50	-2	4,150	-0.05%
2021/05/17	2	78.65	0	0.00	75.00	2	4,199	0.05%
2021/05/14	1	78.50	3	81.70	82.00	-2	4,188	-0.05%
2021/05/11	0	0.00	1	83.00	80.50	-1	4,103	-0.02%
2021/05/07	2	82.10	1	80.40	83.50	1	4,060	0.02%
2021/05/06	0	0.00	1	78.80	77.40	-1	4,074	-0.02%
2021/05/05	2	77.65	0	0.00	76.30	2	4,123	0.05%
2021/05/04	0	0.00	2	77.40	81.80	-2	4,137	-0.05%
2021/05/03	0	0.00	4	87.35	82.20	-4	4,145	-0.10%
2021/04/29	2	89.80	0	0.00	89.00	2	4,131	0.05%
2021/04/27	10	93.95	1	96.90	92.00	9	4,508	0.20%
2021/04/26	3	94.40	2	95.40	95.90	1	4,585	0.02%
2021/04/23	4	93.63	1	96.00	93.20	3	4,548	0.07%
2021/04/22	3	96.63	3	96.60	91.10	0	4,485	0.00%
2021/04/21	1	91.50	2	93.70	91.00	-1	4,340	-0.02%
2021/04/20	0	0.00	1	94.50	94.20	-1	4,300	-0.02%
2021/04/19	4	94.88	4	93.08	92.90	0	4,237	0.00%
2021/04/16	4	88.48	7	87.20	88.30	-3	4,072	-0.07%
2021/04/15	0	0.00	8	83.34	83.30	-8	3,946	-0.20%
2021/04/14	1	80.50	0	0.00	79.90	1	3,974	0.03%
2021/04/13	2	82.65	3	83.57	80.90	-1	4,114	-0.02%
2021/04/12	1	82.30	1	83.00	82.30	0	4,193	0.00%
2021/04/09	1	82.40	0	0.00	81.80	1	4,483	0.02%
2021/04/08	3	82.53	3	83.57	84.20	0	4,688	0.00%
2021/04/07	0	0.00	5	82.30	83.10	-5	4,966	-0.10%
2021/04/06	1	80.90	1	82.20	81.20	0	5,057	0.00%
2021/04/01	1	80.90	0	0.00	80.50	1	5,087	0.02%
2021/03/31	1	81.40	0	0.00	81.60	1	5,108	0.02%
2021/03/30	1	80.70	1	82.20	80.90	0	5,098	0.00%
2021/03/29	1	80.50	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	1	80.30	79.80	-1	5,053	-0.02%
2021/03/25	12	77.23	4	77.30	77.20	8	5,025	0.16%
2021/03/24	4	78.50	7	78.94	78.20	-3	5,000	-0.06%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.40	4	80.50	80.50	-3	4,972	-0.06%
2021/03/19	1	81.60	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	83.10	1	82.10	83.30	0	4,923	0.00%
2021/03/16	0	0.00	1	81.50	79.80	-1	4,834	-0.02%
2021/03/15	1	80.50	0	0.00	80.90	1	4,801	0.02%
2021/03/12	2	81.10	2	81.10	81.70	0	4,809	0.00%
2021/03/11	2	79.95	4	80.48	81.80	-2	4,787	-0.04%
2021/03/10	2	78.90	1	80.80	79.00	1	4,744	0.02%
2021/03/09	4	79.95	0	0.00	79.30	4	4,754	0.08%
2021/03/08	1	83.60	1	84.60	82.50	0	4,720	0.00%
2021/03/05	1	83.80	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	86.60	0	0.00	85.80	1	4,786	0.02%
2021/03/03	1	85.50	1	87.00	87.40	0	4,911	0.00%
2021/02/26	3	88.20	0	0.00	88.80	3	4,943	0.06%
2021/02/24	3	89.60	3	90.20	88.30	0	4,918	0.00%
2021/02/23	1	90.50	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	1	94.00	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	1	91.00	90.20	-1	4,840	-0.02%
2021/02/18	2	87.00	0	0.00	90.00	2	4,798	0.04%
2021/02/17	0	0.00	3	87.10	86.20	-3	4,767	-0.06%
2021/02/05	0	0.00	5	80.20	79.90	-5	4,732	-0.11%
2021/02/04	0	0.00	1	81.30	81.20	-1	4,700	-0.02%
2021/02/03	10	84.17	3	79.80	81.20	7	4,698	0.15%
2021/01/29	1	89.10	1	86.90	83.20	0	4,617	0.00%
2021/01/28	3	89.03	2	90.60	88.20	1	4,558	0.02%
2021/01/27	0	0.00	1	89.80	92.30	-1	4,498	-0.02%
2021/01/26	2	92.35	1	93.20	91.00	1	4,430	0.02%
2021/01/25	4	92.20	4	93.00	91.60	0	4,378	0.00%
2021/01/21	2	92.40	0	0.00	90.00	2	4,267	0.05%
2021/01/20	12	95.34	22	95.86	90.40	-10	4,163	-0.24%
2021/01/19	3	93.63	4	93.10	96.90	-1	3,812	-0.03%
2021/01/18	11	88.68	1	88.70	88.10	10	3,630	0.28%
2021/01/15	2	87.20	0	0.00	87.00	2	3,578	0.06%
2021/01/14	3	89.50	2	90.50	91.00	1	3,513	0.03%
2021/01/13	4	86.80	2	87.30	86.70	2	3,406	0.06%
2021/01/12	1	86.00	1	86.20	86.50	0	3,380	0.00%
2021/01/11	1	89.60	0	0.00	89.80	1	3,326	0.03%
2021/01/07	1	89.20	0	0.00	88.90	1	3,185	0.03%
2021/01/06	3	94.47	2	91.15	89.90	1	3,115	0.03%
2021/01/05	0	0.00	1	100.50	96.70	-1	2,960	-0.03%
2020/12/31	6	95.00	10	95.55	98.20	-4	2,580	-0.15%
2020/12/30	7	89.23	7	90.71	89.30	0	2,339	0.00%
2020/12/29	1	79.60	9	81.21	86.30	-8	2,108	-0.38%
2020/12/28	1	78.80	3	79.20	78.50	-2	2,025	-0.10%
2020/12/25	1	76.50	0	0.00	77.00	1	2,002	0.05%
2020/12/15	0	0.00	1	74.90	74.90	-1	2,087	-0.05%
2020/12/10	1	78.30	1	79.10	77.60	0	2,244	0.00%
2020/12/09	3	80.37	1	81.10	79.90	2	2,265	0.09%
2020/12/08	3	80.37	1	81.20	79.50	2	2,287	0.09%
2020/12/07	1	78.60	1	79.10	80.00	0	2,347	0.00%
2020/12/03	0	0.00	1	80.80	78.90	-1	2,369	-0.04%
2020/12/02	1	77.90	1	78.40	77.40	0	2,306	0.00%
2020/12/01	1	78.60	1	79.10	78.80	0	2,288	0.00%
2020/11/30	0	0.00	1	79.50	79.70	-1	2,265	-0.04%
2020/11/27	14	75.26	11	75.67	74.00	3	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	1	69.90	1	70.10	68.90	0	1,927	0.00%
2020/11/20	0	0.00	1	69.50	70.30	-1	1,885	-0.05%
2020/11/18	1	67.20	0	0.00	68.20	1	1,828	0.05%
2020/11/05	0	0.00	1	62.00	61.60	-1	1,578	-0.06%
2020/11/03	1	64.00	0	0.00	62.60	1	1,563	0.06%
2020/11/02	1	62.00	1	62.80	63.40	0	1,540	0.00%
2020/10/30	0	0.00	1	60.30	60.30	-1	1,506	-0.07%
2020/10/28	1	59.40	0	0.00	58.80	1	1,478	0.07%
2020/10/19	0	0.00	1	62.80	62.70	-1	1,417	-0.07%
2020/10/14	0	0.00	5	65.00	65.50	-5	1,384	-0.36%
2020/10/08	6	63.87	1	62.80	63.10	5	1,331	0.38%
2020/10/07	1	63.30	7	64.37	63.80	-6	1,284	-0.47%
2020/10/06	0	0.00	1	63.60	63.90	-1	1,256	-0.08%
2020/10/05	3	60.57	13	58.92	61.70	-10	1,163	-0.86%
2020/09/29	0	0.00	1	57.70	58.00	-1	1,088	-0.09%
2020/09/24	2	55.85	0	0.00	55.60	2	1,040	0.19%
2020/09/23	5	59.40	0	0.00	58.30	5	1,018	0.49%
2020/09/21	11	59.66	6	60.28	60.80	5	970	0.51%
2020/09/17	5	58.00	0	0.00	58.00	5	894	0.56%
2020/09/16	1	58.00	1	58.40	58.70	0	873	0.00%
2020/09/15	0	0.00	1	58.20	57.30	-1	809	-0.12%
2020/09/10	1	53.70	1	54.90	55.10	0	637	0.00%
2020/09/09	1	49.40	2	51.35	53.30	-1	547	-0.18%
2020/08/17	0	0.00	1	48.00	48.30	-1	619	-0.16%
2020/07/24	1	48.65	0	0.00	48.55	1	701	0.14%
2020/07/21	0	0.00	1	49.20	50.00	-1	692	-0.14%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/07/14	0	0.00	1	49.30	49.85	-1	694	-0.14%
2020/07/10	1	48.80	0	0.00	48.65	1	706	0.14%
2020/06/10	0	0.00	1	52.20	52.30	-1	729	-0.14%
2020/06/08	0	0.00	1	52.40	51.70	-1	771	-0.13%
2020/06/04	2	54.45	0	0.00	53.40	2	740	0.27%
2020/05/27	0	0.00	1	45.15	45.15	-1	645	-0.15%
2020/05/19	1	44.85	0	0.00	44.65	1	641	0.16%
2020/04/06	0	0.00	1	38.50	38.40	-1	586	-0.17%
2020/03/30	1	36.80	0	0.00	37.70	1	586	0.17%
2020/03/11	1	55.60	0	0.00	54.70	1	532	0.19%
2020/03/09	0	0.00	5	57.00	56.00	-5	522	-0.96%
2020/03/03	1	59.20	0	0.00	58.70	1	501	0.20%
2020/02/19	1	62.40	0	0.00	62.50	1	526	0.19%
2020/02/06	0	0.00	1	65.30	65.30	-1	520	-0.19%
2020/01/31	1	62.20	0	0.00	62.20	1	502	0.20%
2020/01/16	1	69.50	0	0.00	68.90	1	488	0.20%
2019/12/25	1	67.80	1	67.00	66.70	0	417	0.00%
2019/12/24	0	0.00	2	68.40	67.50	-2	413	-0.48%
2019/12/20	2	67.60	0	0.00	67.00	2	386	0.52%
2019/12/09	0	0.00	1	62.60	62.20	-1	345	-0.29%
2019/11/29	1	61.20	0	0.00	61.00	1	396	0.25%
2019/11/21	0	0.00	2	62.50	62.20	-2	441	-0.45%
2019/11/19	3	64.23	1	64.30	63.70	2	441	0.45%
2019/09/09	0	0.00	1	66.70	66.40	-1	587	-0.17%
2019/07/26	1	67.30	0	0.00	67.10	1	452	0.22%
2019/07/24	0	0.00	1	69.20	69.90	-1	430	-0.23%
2019/07/22	5	64.60	0	0.00	64.40	5	377	1.33%
2019/07/04	1	67.10	0	0.00	66.40	1	427	0.23%
2019/07/02	1	67.30	1	67.00	66.70	0	440	0.00%
2019/05/21	1	61.60	0	0.00	61.90	1	676	0.15%
2019/05/03	4	69.40	0	0.00	69.10	4	832	0.48%
2019/05/02	0	0.00	7	69.30	69.60	-7	838	-0.83%
2019/04/18	1	71.20	0	0.00	71.20	1	828	0.12%
2019/04/17	0	0.00	1	72.30	72.40	-1	823	-0.12%
2019/04/12	1	71.20	0	0.00	71.00	1	819	0.12%
2019/04/08	0	0.00	8	72.99	73.10	-8	802	-1.00%
2019/04/02	1	71.60	1	72.80	71.70	0	782	0.00%
2019/04/01	8	72.03	0	0.00	71.60	8	787	1.02%
2019/03/21	1	77.60	0	0.00	77.40	1	772	0.13%
2019/03/20	12	75.74	0	0.00	77.70	12	767	1.56%
2019/03/04	2	81.10	0	0.00	81.00	2	762	0.26%
2019/02/26	1	80.50	0	0.00	80.40	1	769	0.13%
2019/02/21	0	0.00	1	82.50	82.20	-1	760	-0.13%
2019/01/29	2	75.20	1	75.50	75.20	1	624	0.16%
2019/01/25	1	76.10	1	76.00	75.00	0	615	0.00%
2019/01/23	0	0.00	1	73.70	73.30	-1	644	-0.16%
2019/01/22	1	72.30	0	0.00	72.20	1	658	0.15%
2019/01/17	1	72.70	6	72.10	71.00	-5	690	-0.72%
2019/01/04	1	65.60	0	0.00	65.50	1	796	0.13%
2018/12/17	0	0.00	1	75.00	75.00	-1	989	-0.10%
2018/11/28	0	0.00	1	73.00	75.40	-1	1,055	-0.09%
2018/11/08	1	70.60	1	74.00	70.10	0	1,221	0.00%
2018/11/01	0	0.00	1	67.30	67.40	-1	1,213	-0.08%
2018/10/31	1	67.30	0	0.00	67.00	1	1,193	0.08%
2018/10/30	2	58.15	2	58.50	61.20	0	1,160	0.00%
2018/10/24	1	56.50	1	56.90	56.80	0	1,131	0.00%
2018/10/11	1	66.30	0	0.00	65.50	1	1,081	0.09%
2018/09/28	1	81.30	0	0.00	79.70	1	1,030	0.10%
2018/09/20	0	0.00	1	82.00	81.60	-1	1,041	-0.10%
2018/09/17	1	82.70	7	82.57	82.80	-6	1,076	-0.56%
2018/09/14	0	0.00	3	83.00	82.80	-3	1,097	-0.27%
2018/09/13	1	82.30	0	0.00	82.10	1	1,112	0.09%
2018/09/10	1	83.30	0	0.00	85.10	1	1,193	0.08%
2018/09/06	2	87.45	0	0.00	86.00	2	1,452	0.14%
2018/09/05	1	89.00	0	0.00	87.60	1	1,558	0.06%
2018/09/04	5	88.42	2	90.25	89.50	3	1,653	0.18%
2018/09/03	5	90.36	3	90.73	89.30	2	1,637	0.12%
2018/08/31	2	88.20	2	87.40	88.30	0	1,590	0.00%
2018/08/30	1	84.20	0	0.00	83.60	1	1,550	0.06%
2018/08/29	0	0.00	1	84.00	84.00	-1	1,547	-0.06%
2018/08/24	1	82.00	0	0.00	81.50	1	1,567	0.06%
2018/08/22	0	0.00	1	85.30	83.80	-1	1,570	-0.06%
2018/08/21	1	86.80	0	0.00	86.80	1	1,566	0.06%
2018/08/14	1	81.70	0	0.00	82.20	1	1,603	0.06%
2018/08/03	0	0.00	2	85.45	85.50	-2	1,600	-0.12%
2018/08/02	1	82.70	0	0.00	82.50	1	1,583	0.06%
2018/07/30	1	84.40	0	0.00	83.70	1	1,603	0.06%
2018/07/26	0	0.00	1	87.50	85.50	-1	1,579	-0.06%
2018/07/20	0	0.00	1	83.30	82.80	-1	1,567	-0.06%
2018/07/19	1	82.60	0	0.00	83.00	1	1,567	0.06%
2018/07/18	1	83.30	0	0.00	83.80	1	1,562	0.06%
2018/07/13	0	0.00	1	89.70	89.00	-1	1,570	-0.06%
2018/07/02	1	83.00	0	0.00	82.50	1	1,463	0.07%
2018/06/19	0	0.00	2	91.40	91.20	-2	1,457	-0.14%
2018/06/14	4	100.75	3	99.53	97.80	1	1,387	0.07%
2018/06/13	1	98.50	0	0.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	5	92.88	94.30	-5	1,109	-0.45%
2018/06/08	0	0.00	3	87.03	85.70	-3	1,018	-0.29%
2018/06/07	1	83.50	0	0.00	83.50	1	1,019	0.10%
2018/06/06	0	0.00	1	83.10	82.20	-1	1,089	-0.09%
2018/06/04	1	83.80	1	84.40	82.80	0	1,227	0.00%
2018/06/01	1	80.10	0	0.00	80.20	1	1,214	0.08%
2018/05/31	0	0.00	1	81.60	79.70	-1	1,230	-0.08%
2018/05/30	1	80.10	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	83.60	0	0.00	82.50	1	1,283	0.08%
2018/05/28	2	82.20	2	84.10	85.30	0	1,325	0.00%
2018/05/25	1	84.00	0	0.00	84.20	1	1,320	0.08%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/13	0	0.00	1	84.70	85.00	-1	1,751	-0.06%
2018/04/10	2	84.25	0	0.00	83.10	2	1,871	0.11%
2018/03/31	1	85.30	0	0.00	84.80	1	1,890	0.05%
2018/03/30	1	84.00	2	87.70	87.00	-1	1,894	-0.05%
2018/03/27	2	85.85	0	0.00	83.70	2	1,834	0.11%
2018/03/13	3	90.00	3	89.60	88.60	0	1,709	0.00%
2018/03/12	0	0.00	1	88.00	87.00	-1	1,685	-0.06%
2018/03/09	0	0.00	3	86.60	87.70	-3	1,631	-0.18%
2018/03/07	0	0.00	1	79.00	78.80	-1	1,524	-0.07%
2018/03/06	1	78.90	1	80.10	78.90	0	1,548	0.00%
2018/03/05	1	78.30	0	0.00	77.50	1	1,557	0.06%
2018/03/01	1	83.80	7	79.76	83.60	-6	1,556	-0.39%
2018/02/09	1	68.00	2	69.35	73.90	-1	1,579	-0.06%
2018/02/08	1	71.50	1	75.70	71.60	0	1,592	0.00%
2018/01/30	1	73.80	0	0.00	73.80	1	1,745	0.06%
2018/01/29	2	76.70	0	0.00	75.70	2	1,761	0.11%
2018/01/24	4	76.30	0	0.00	76.30	4	1,784	0.22%
2018/01/23	1	80.10	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	79.30	1	79.10	79.10	0	1,885	0.00%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/17	2	85.20	1	88.20	84.80	1	2,079	0.05%
2018/01/10	3	86.20	0	0.00	84.10	3	2,469	0.12%
2018/01/05	1	92.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	2	91.50	92.50	-2	2,694	-0.07%