昆盈 (2365)-元大-潮州券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
36.10
漲跌
▲3.25
漲幅
+9.89%
成交量
9,507張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	36.10	4.2	36.10	36.10	-3.2	12,794	-0.02%
2024/05/27	0	0.00	8	32.46	32.85	-8	12,712	-0.06%
2024/05/24	65.1	29.90	46	30.07	29.90	19.1	12,569	0.15%
2024/05/23	9	27.56	14	28.15	28.15	-5	10,206	-0.05%
2024/05/22	12	23.79	17	24.83	25.60	-5	9,879	-0.05%
2024/05/21	1	23.25	9	22.45	23.30	-8	9,025	-0.09%
2024/05/20	1	21.15	0	0.00	21.20	1	8,729	0.01%
2024/05/17	17	21.78	1	21.60	21.50	16	8,951	0.18%
2024/05/16	34	23.14	26	23.10	22.65	8	10,328	0.08%
2024/05/15	12	20.58	30	20.97	22.15	-18	10,822	-0.17%
2024/05/14	17	20.14	1	20.10	20.15	16	11,448	0.14%
2024/05/13	0	0.00	7	20.70	20.15	-7	12,506	-0.06%
2024/05/10	7	20.20	0	0.00	20.15	7	13,202	0.05%
2024/05/08	12	20.73	5	20.71	20.55	7	13,532	0.05%
2024/05/07	2	19.60	4	19.68	19.50	-2	13,572	-0.01%
2024/05/02	0	0.00	1	19.20	19.20	-1	15,019	-0.01%
2024/04/30	4	19.26	1	19.35	19.15	3	15,089	0.02%
2024/04/29	0	0.00	3	19.10	19.10	-3	15,112	-0.02%
2024/04/26	3	19.20	10	19.00	18.85	-7	15,198	-0.05%
2024/04/23	2	18.78	0	0.00	18.70	2	15,254	0.01%
2024/04/22	2	18.80	0	0.00	18.65	2	15,267	0.01%
2024/04/18	1	20.50	1	20.55	20.35	0	15,294	0.00%
2024/04/17	1	20.75	2	21.05	20.85	-1	15,375	-0.01%
2024/04/16	1	20.15	0	0.00	20.20	1	15,355	0.01%
2024/04/15	2	21.25	0	0.00	21.00	2	15,337	0.01%
2024/04/11	4	22.13	1	22.20	21.80	3	15,260	0.02%
2024/04/10	14	23.09	2	22.58	22.40	12	15,219	0.08%
2024/04/09	45	22.84	42	22.96	22.90	3	15,088	0.02%
2024/04/08	5	22.49	9	22.30	22.90	-4	14,698	-0.03%
2024/04/03	0	0.00	6	21.05	20.85	-6	14,474	-0.04%
2024/03/29	4	21.20	0	0.00	20.75	4	15,323	0.03%
2024/03/27	1	21.00	0	0.00	21.15	1	15,278	0.01%
2024/03/26	10	20.63	9	21.08	21.00	1	15,246	0.01%
2024/03/21	2	20.15	6	19.60	19.90	-4	15,297	-0.03%
2024/03/19	3	20.33	0	0.00	20.00	3	16,163	0.02%
2024/03/18	0	0.00	2	20.60	20.40	-2	16,481	-0.01%
2024/03/15	12	20.54	20	20.47	20.30	-8	16,576	-0.05%
2024/03/14	8	20.64	10	20.32	20.25	-2	16,925	-0.01%
2024/03/13	25	21.51	15	20.80	20.85	10	16,874	0.06%
2024/03/12	6	20.68	5	21.78	21.85	1	16,400	0.01%
2024/03/11	7	20.74	15	19.95	19.90	-8	16,217	-0.05%
2024/03/08	6	20.85	5	22.30	20.75	1	15,982	0.01%
2024/03/07	12	23.08	3	24.45	23.05	9	15,648	0.06%
2024/03/06	3	25.07	23	24.93	25.45	-20	15,478	-0.13%
2024/03/05	2	24.40	3	24.60	24.70	-1	15,369	-0.01%
2024/03/04	4	25.00	1	25.05	25.10	3	15,298	0.02%
2024/03/01	2	24.75	0	0.00	25.10	2	15,213	0.01%
2024/02/26	0	0.00	11	23.07	24.00	-11	14,982	-0.07%
2024/02/23	2	23.30	0	0.00	23.00	2	14,921	0.01%
2024/02/21	2	24.00	1	23.90	23.90	1	14,758	0.01%
2024/02/20	2	23.30	4	23.26	23.50	-2	14,661	-0.01%
2024/02/19	40	24.99	53	24.56	24.45	-13	14,364	-0.09%
2024/02/16	24	23.43	15	23.71	23.95	9	12,779	0.07%
2024/02/15	13	20.82	13	21.08	21.80	0	11,391	0.00%
2024/02/05	13	19.31	42.5	19.43	19.85	-29.5	10,456	-0.28%
2024/02/02	11	17.25	60	18.04	18.05	-49	9,354	-0.52%
2024/01/31	0	0.00	2	16.40	16.30	-2	8,437	-0.02%
2024/01/30	0	0.00	12	15.31	16.25	-12	8,175	-0.15%
2024/01/29	7	15.59	12	15.46	15.45	-5	7,896	-0.06%
2024/01/26	62	16.52	46	16.60	15.90	16	7,650	0.21%
2024/01/25	59	15.70	6	15.47	16.05	53	6,770	0.78%
2024/01/24	2	15.35	2	14.95	14.95	0	6,276	0.00%
2024/01/23	2	15.10	0	0.00	15.10	2	6,181	0.03%
2024/01/22	0	0.00	2	14.73	14.65	-2	6,054	-0.03%
2024/01/17	0	0.00	2	14.10	14.00	-2	5,881	-0.03%
2024/01/16	0	0.00	6	14.38	14.30	-6	5,843	-0.10%
2024/01/15	0	0.00	3	14.58	14.60	-3	5,801	-0.05%
2024/01/12	2	14.65	4	14.30	14.45	-2	5,775	-0.03%
2024/01/11	14	14.49	2	14.50	14.50	12	5,646	0.21%
2024/01/09	0	0.00	10	13.85	13.85	-10	5,502	-0.18%
2024/01/08	1	14.50	10	14.10	14.05	-9	5,449	-0.17%
2024/01/05	11	14.49	1	14.50	14.35	10	5,415	0.18%
2024/01/04	1.1	14.89	0	0.00	14.50	1.1	5,424	0.02%
2024/01/03	0	0.00	1	14.75	14.90	-1	5,419	-0.02%
2024/01/02	0	0.00	1	15.10	15.10	-1	5,694	-0.02%
2023/12/28	36	15.45	34	15.33	15.20	2	5,565	0.04%
2023/12/27	3	14.75	9	14.74	14.75	-6	4,960	-0.12%
2023/12/26	0	0.00	35	14.37	14.75	-35	4,736	-0.74%
2023/12/25	3	13.67	0	0.00	13.55	3	4,510	0.07%
2023/12/22	6	14.21	0	0.00	13.85	6	4,458	0.13%
2023/12/21	30	14.05	4	14.13	14.00	26	4,371	0.59%
2023/12/20	18	13.76	2	13.63	13.90	16	4,222	0.38%
2023/12/19	8	13.49	0	0.00	13.35	8	4,015	0.20%
2023/12/18	15	14.06	7	14.05	13.75	8	3,918	0.20%
2023/12/15	1	14.25	6	14.38	14.30	-5	3,788	-0.13%
2023/12/14	44	14.89	38	14.92	14.65	6	3,619	0.17%
2023/12/13	9	14.29	1	14.50	14.75	8	2,741	0.29%
2023/12/12	5	13.62	9	13.57	13.45	-4	2,362	-0.17%
2023/12/11	15	13.75	24	13.88	13.75	-9	2,197	-0.41%
2023/12/08	4	12.65	0	0.00	12.90	4	1,724	0.23%
2023/12/07	14	12.89	1	12.85	12.75	13	1,652	0.79%
2023/12/05	0	12.30	0	0.00	12.30	0	1,537	0.00%
2023/12/04	1	12.50	0	0.00	12.35	1	1,566	0.06%
2023/11/27	3	11.85	0	0.00	11.80	3	1,533	0.20%
2023/11/23	0	0.00	1	12.15	12.15	-1	1,534	-0.07%
2023/11/20	1	12.20	3	12.20	12.05	-2	1,509	-0.13%
2023/11/14	3	11.45	0	0.00	11.45	3	1,454	0.21%
2023/10/27	0	0.00	2	12.10	12.05	-2	1,474	-0.14%
2023/10/26	0	0.00	1	12.15	11.90	-1	1,471	-0.07%
2023/10/24	1	11.80	2.2	11.65	11.80	-1.2	1,440	-0.08%
2023/10/23	4	11.63	0	0.00	11.60	4	1,439	0.28%
2023/10/06	3	12.45	3	12.52	12.50	0	1,243	0.00%
2023/10/05	2	11.45	0.1	12.35	12.35	1.9	889	0.22%
2023/10/03	20	11.55	0	0.00	11.20	20	756	2.64%
2023/09/07	2	11.50	7	11.34	11.40	-5	914	-0.55%
2023/09/05	0	0.00	1	11.25	11.40	-1	905	-0.11%
2023/09/01	2	11.40	0	0.00	11.40	2	910	0.22%
2023/08/31	0	0.00	1	11.20	11.20	-1	907	-0.11%
2023/08/30	3	11.30	2	11.20	11.15	1	934	0.11%
2023/08/25	0	0.00	1	11.15	11.15	-1	995	-0.10%
2023/08/16	0	0.00	1	11.00	11.10	-1	1,127	-0.09%
2023/08/14	0	11.00	0	0.00	10.85	0	1,139	0.00%
2023/08/09	3	11.55	0	0.00	11.50	3	1,118	0.27%
2023/08/08	2	11.10	0	0.00	11.20	2	1,104	0.18%
2023/08/04	0	0.00	3	11.00	11.15	-3	1,096	-0.27%
2023/07/28	0	0.00	2	11.65	11.60	-2	1,064	-0.19%
2023/07/26	2	11.70	0	0.00	11.80	2	1,054	0.19%
2023/07/24	0	0.00	3	11.60	11.40	-3	1,034	-0.29%
2023/07/21	0	0.00	2	11.65	11.80	-2	1,023	-0.20%
2023/07/19	2	11.60	0	0.00	11.55	2	1,012	0.20%
2023/07/17	1	11.80	0	0.00	11.80	1	982	0.10%
2023/07/14	0	0.00	2	11.70	11.70	-2	982	-0.20%
2023/07/07	0.1	11.95	5	12.10	11.95	-5	962	-0.51%
2023/07/05	6	12.58	0	0.00	12.35	6	926	0.65%
2023/07/04	0	0.00	3	12.35	12.35	-3	898	-0.33%
2023/06/30	1	12.25	0	0.00	12.40	1	844	0.12%
2023/06/27	1	12.75	0	0.00	12.00	1	773	0.13%
2023/06/26	5	12.25	0	0.00	12.25	5	703	0.71%
2023/06/12	10	11.45	0	0.00	11.45	10	573	1.74%
2023/05/16	0	0.00	10	10.55	10.50	-10	296	-3.37%
2023/05/11	0	0.00	1	10.50	10.35	-1	301	-0.33%
2023/05/05	0.1	10.90	0	0.00	10.60	0.1	299	0.02%
2023/05/03	1	10.70	0	0.00	10.65	1	301	0.33%
2023/04/27	0	0.00	1	10.50	10.50	-1	372	-0.27%
2023/04/26	0	0.00	1	10.45	10.50	-1	370	-0.27%
2023/04/25	0	0.00	1	10.50	10.50	-1	366	-0.27%
2023/04/21	2	10.45	0	0.00	10.50	2	365	0.55%
2023/04/19	0	10.90	1	10.85	10.80	-1	355	-0.28%
2023/04/18	0	0.00	2	10.90	10.85	-2	350	-0.57%
2023/04/14	0	0.00	10	10.60	10.65	-10	328	-3.04%
2023/04/12	3	10.60	0	0.00	10.70	3	328	0.91%
2023/04/06	0	0.00	1	10.60	10.55	-1	324	-0.31%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/01	0	0.00	1	10.55	10.50	-1	298	-0.33%
2023/02/24	0	0.00	2	10.48	10.40	-2	294	-0.68%
2023/02/21	0	10.45	0	0.00	10.40	0	317	0.00%
2023/02/16	1	10.35	0	0.00	10.30	1	318	0.31%
2023/01/30	1	10.55	0	0.00	10.45	1	293	0.34%
2023/01/13	1	10.15	0	0.00	9.97	1	222	0.45%
2022/12/29	0	0.00	1	10.00	10.20	-1	268	-0.37%
2022/12/21	0	0.00	1	10.05	10.10	-1	316	-0.32%
2022/12/12	0	0.00	2	9.98	10.00	-2	348	-0.57%
2022/12/09	0	0.00	1	10.05	10.05	-1	351	-0.28%
2022/12/05	2	10.25	0	0.00	10.25	2	363	0.55%
2022/11/23	0	0.00	1	9.98	10.00	-1	394	-0.25%
2022/11/21	0	10.00	0	0.00	10.05	0	412	0.00%
2022/11/16	1	10.05	0	0.00	9.96	1	423	0.24%
2022/11/07	0	9.85	0	0.00	9.78	0	554	0.01%
2022/11/03	1	9.70	0	0.00	9.75	1	602	0.17%
2022/10/24	1	9.70	0	0.00	9.53	1	813	0.12%
2022/10/14	0	0.00	0.2	9.84	9.84	-0.2	811	-0.02%
2022/09/30	1	10.45	1	10.15	10.80	0	765	0.00%
2022/09/27	0	0.00	1	10.30	10.65	-1	752	-0.13%
2022/09/23	0	0.00	1	10.80	10.75	-1	738	-0.14%
2022/09/22	0	0.00	1	10.70	10.80	-1	743	-0.13%
2022/09/20	1	10.65	0	0.00	10.70	1	734	0.14%
2022/09/14	0	0.00	1	10.80	10.95	-1	737	-0.14%
2022/09/13	1	10.95	0	0.00	10.90	1	738	0.14%
2022/09/02	0	0.00	40	11.18	11.00	-40	726	-5.50%
2022/08/30	1	11.30	5	11.20	11.20	-4	714	-0.56%
2022/08/25	6	11.37	20	11.45	11.40	-14	701	-2.00%
2022/08/24	1	11.25	0	0.00	11.20	1	745	0.13%
2022/08/22	0	0.00	77	11.40	11.30	-77	729	-10.55%
2022/08/19	0	0.00	1	11.45	11.30	-1	706	-0.14%
2022/08/11	19	10.90	0	0.00	10.75	19	594	3.19%
2022/08/10	3	11.20	2	11.15	11.05	1	586	0.17%
2022/08/09	122	11.23	2	11.25	11.05	120	550	21.80%	大買/鉅額交易
2022/08/08	4	10.75	0	0.00	10.85	4	432	0.92%
2022/08/01	5	9.95	0	0.00	9.95	5	345	1.45%
2022/06/23	0	0.00	1	10.00	10.15	-1	356	-0.28%
2022/06/07	0	0.00	10	10.60	10.60	-10	347	-2.88%
2022/06/01	20	11.00	20	11.10	10.75	0	398	0.00%
2022/04/21	0	0.00	2	10.80	10.65	-2	654	-0.31%
2022/04/01	0	0.00	0	11.80	11.60	0	2,414	0.00%
2022/03/28	0	11.30	0	0.00	11.45	0	2,502	0.00%
2022/03/10	1	11.05	0	0.00	10.95	1	2,653	0.04%
2022/03/07	10	10.55	0	0.00	10.70	10	2,634	0.38%
2022/03/01	0	0.00	1	11.65	11.65	-1	2,603	-0.04%
2022/02/14	0	0.00	5	11.75	11.65	-5	2,605	-0.19%
2022/01/25	0	0.00	4	11.45	11.45	-4	2,609	-0.15%
2022/01/19	1	12.30	1	12.15	11.95	0	2,573	0.00%
2022/01/10	3	12.13	3	11.90	11.85	0	2,414	0.00%
2022/01/07	3	11.80	3	11.65	11.80	0	2,317	0.00%
2022/01/06	24	12.31	3	12.20	12.20	21	2,255	0.93%
2022/01/05	3	12.07	0	0.00	12.15	3	2,147	0.14%
2022/01/04	3	12.65	5	12.46	12.35	-2	2,089	-0.10%
2022/01/03	13	13.12	11	12.95	12.90	2	2,020	0.10%
2021/12/30	6	13.23	6	12.96	13.00	0	1,847	0.00%
2021/12/29	9	13.16	21	13.20	13.40	-12	1,635	-0.73%
2021/12/28	22	13.08	1	13.20	13.20	21	1,175	1.79%
2021/12/27	1	11.70	1	12.00	12.00	0	711	0.00%
2021/12/24	0	0.00	8	11.60	11.70	-8	665	-1.20%
2021/12/23	0	0.00	5	11.60	11.60	-5	645	-0.77%
2021/12/22	0	0.00	2	11.55	11.35	-2	634	-0.32%
2021/12/17	0	0.00	2.1	11.18	11.20	-2.1	612	-0.34%
2021/12/16	1	11.30	0	0.00	11.30	1	602	0.17%
2021/12/13	6	11.52	0	0.00	11.25	6	564	1.06%
2021/12/09	41	11.10	40	11.15	11.10	1	497	0.20%
2021/11/18	1	11.05	0	0.00	10.90	1	429	0.23%
2021/11/04	1	11.10	0	0.00	10.65	1	445	0.22%
2021/09/16	0	10.80	0	0.00	10.10	0	658	0.00%
2021/08/03	0	0.00	5	11.75	11.75	-5	2,206	-0.23%
2021/07/05	0	0.00	5	12.10	12.10	-5	4,253	-0.12%
2021/07/01	1	11.65	0	0.00	11.65	1	4,436	0.02%
2021/06/30	8	11.80	0	0.00	11.80	8	4,654	0.17%
2021/06/22	7	12.04	3	11.95	11.85	4	5,514	0.07%
2021/05/28	10	12.90	0	0.00	12.80	10	5,428	0.18%
2021/05/25	4	12.60	4	12.45	12.35	0	5,241	0.00%
2021/05/24	0	0.00	3	12.13	12.25	-3	5,207	-0.06%
2021/05/20	1	12.45	0	0.00	12.05	1	5,155	0.02%
2021/05/19	0	0.00	2	12.00	12.00	-2	5,008	-0.04%
2021/05/17	2	12.60	2	12.30	12.25	0	4,891	0.00%
2021/05/11	3	13.00	3	12.65	12.65	0	4,519	0.00%
2021/05/06	0	0.00	1	13.40	13.20	-1	4,446	-0.02%
2021/05/05	1	13.50	0	0.00	13.25	1	4,409	0.02%
2021/05/03	4	14.10	7	14.00	13.80	-3	4,310	-0.07%
2021/04/29	4	15.05	16	15.15	14.75	-12	4,238	-0.28%
2021/04/28	2	15.10	43	15.49	15.50	-41	4,163	-0.98%
2021/04/27	0	0.00	10	15.00	15.00	-10	4,080	-0.25%
2021/04/23	4	15.03	16	14.78	15.15	-12	3,978	-0.30%
2021/04/22	36	15.77	32	16.15	15.05	4	3,884	0.10%
2021/04/21	11	14.96	42	14.82	15.00	-31	3,413	-0.91%
2021/04/19	0	0.00	10	14.05	14.05	-10	3,153	-0.32%
2021/04/15	10	13.50	10	13.85	13.75	0	3,090	0.00%
2021/04/13	4	14.44	10	14.32	13.80	-6	3,041	-0.20%
2021/04/09	6	13.82	0	0.00	13.85	6	2,771	0.22%
2021/04/08	13	13.94	3	13.85	13.85	10	2,733	0.37%
2021/04/07	4	14.06	9	13.97	13.95	-5	2,681	-0.19%
2021/04/06	18	13.78	13	14.03	14.40	5	2,593	0.19%
2021/04/01	17	13.49	5	13.55	13.85	12	2,413	0.50%
2021/03/31	10	12.70	3	12.07	13.10	7	1,870	0.37%
2021/03/22	0	0.00	2	11.75	11.95	-2	1,706	-0.12%
2021/03/19	0	0.00	1	11.60	11.65	-1	1,687	-0.06%
2021/03/16	0	0.00	8	11.40	11.40	-8	1,738	-0.46%
2021/03/08	0	0.00	20	11.15	11.20	-20	1,914	-1.04%
2021/02/24	3	11.10	0	0.00	11.10	3	2,245	0.13%
2021/02/01	0	0.00	0	11.00	10.25	0	2,332	0.00%
2021/01/26	5	10.50	0	0.00	10.50	5	2,361	0.21%
2021/01/19	1	11.05	0	0.00	11.00	1	2,460	0.04%
2021/01/08	2	11.65	0	0.00	11.70	2	3,419	0.06%
2021/01/05	2	12.10	2	12.10	12.00	0	3,437	0.00%
2020/12/30	1	12.30	0	0.00	12.30	1	3,369	0.03%
2020/12/29	0	0.00	1	12.30	12.25	-1	3,342	-0.03%
2020/12/28	0	0.00	7	12.06	12.10	-7	3,289	-0.21%
2020/12/25	5	11.85	0	0.00	11.80	5	3,234	0.15%
2020/12/22	4	11.94	0	0.00	11.70	4	3,180	0.13%
2020/12/16	1	11.35	0	0.00	11.40	1	3,180	0.03%
2020/12/09	0	0.00	1	11.90	12.10	-1	3,140	-0.03%
2020/11/30	2	12.15	2	12.00	12.00	0	3,060	0.00%
2020/11/27	0	0.00	1	12.15	12.10	-1	3,017	-0.03%
2020/11/25	0	0.00	2	11.45	11.40	-2	2,981	-0.07%
2020/11/23	0	0.00	21.1	11.35	11.45	-21.1	2,963	-0.71%
2020/11/18	0	0.00	1	11.30	11.15	-1	3,082	-0.03%
2020/11/16	0	0.00	5	11.25	11.25	-5	3,075	-0.16%
2020/11/09	5	11.48	15	11.46	11.50	-10	2,985	-0.33%
2020/10/28	14	10.82	1	10.90	10.70	13	2,743	0.47%
2020/10/26	20	11.40	0	0.00	11.00	20	2,667	0.75%
2020/10/23	1	11.25	1	11.05	11.10	0	2,280	0.00%
2020/10/22	2	11.10	0	0.00	11.05	2	2,253	0.09%
2020/10/21	0	0.00	0.9	11.35	11.45	-0.9	2,179	-0.04%
2020/10/20	71	11.51	56	11.52	11.65	15	2,134	0.70%
2020/10/19	21	11.18	7	11.67	11.75	14	1,925	0.73%
2020/10/16	2	11.03	2	11.08	10.70	0	1,688	0.00%
2020/10/14	0	0.00	3	10.47	10.60	-3	1,606	-0.19%
2020/10/13	0	0.00	1	10.40	10.45	-1	1,672	-0.06%
2020/09/23	0	0.00	2	10.25	10.25	-2	1,748	-0.11%
2020/09/22	3	10.30	0	0.00	10.35	3	1,747	0.17%
2020/09/21	1	11.15	2	10.58	10.35	-1	1,706	-0.06%
2020/09/11	0	0.00	3	10.45	10.45	-3	1,487	-0.20%
2020/09/10	0	0.00	2	10.40	10.35	-2	1,452	-0.14%
2020/09/09	4	10.23	0	0.00	10.35	4	1,443	0.28%
2020/09/04	0	0.00	2	10.60	10.60	-2	1,382	-0.14%
2020/09/03	2	9.98	14	10.40	10.45	-12	1,321	-0.91%
2020/09/02	3	10.10	0	0.00	9.98	3	1,269	0.24%
2020/09/01	0	0.00	9	10.60	10.05	-9	1,255	-0.72%
2020/08/31	0	0.00	1	10.10	10.10	-1	1,170	-0.09%
2020/08/27	11	10.10	12	10.15	10.15	-1	1,137	-0.09%
2020/08/26	7	10.08	6	10.13	10.25	1	1,118	0.09%
2020/08/25	20	10.15	5	10.15	10.15	15	1,030	1.46%
2020/07/27	4	8.82	0	0.00	8.82	4	1,039	0.38%
2020/07/23	0	0.00	2	9.30	9.28	-2	1,026	-0.19%
2020/07/22	0	0.00	1	9.25	9.27	-1	1,033	-0.10%
2020/07/17	0	0.00	2	9.35	9.21	-2	1,000	-0.20%
2020/07/16	2	9.65	5	9.70	9.80	-3	913	-0.33%
2020/07/14	0	0.00	1	8.89	8.91	-1	811	-0.12%
2020/07/08	0	0.00	1	8.95	9.05	-1	864	-0.12%
2020/06/30	2	8.78	0	0.00	8.88	2	851	0.24%
2020/06/03	0	0.00	3	8.92	8.94	-3	995	-0.30%
2020/06/01	0	0.00	2	8.95	8.92	-2	963	-0.21%
2020/05/28	0	0.00	4	8.69	8.73	-4	934	-0.43%
2020/05/15	0	0.00	1	7.87	7.94	-1	839	-0.12%
2020/05/06	0	0.00	22	8.12	8.08	-22	790	-2.78%
2020/05/05	22	8.10	0	0.00	8.03	22	769	2.86%
2020/04/29	0	0.00	3	8.07	8.03	-3	722	-0.42%
2020/04/28	3	8.11	0	0.00	8.04	3	711	0.42%
2020/04/16	8	7.92	0	0.00	7.88	8	628	1.27%
2020/04/15	0	0.00	1	8.03	8.08	-1	598	-0.17%
2020/04/14	0	0.00	1	7.72	7.70	-1	566	-0.18%
2020/04/13	1	7.48	0	0.00	7.54	1	549	0.18%
2020/03/18	0	0.00	6	5.70	5.80	-6	574	-1.05%
2020/03/17	0	0.00	3	5.53	5.45	-3	559	-0.54%
2020/03/16	1	6.03	0	0.00	5.80	1	546	0.18%
2020/02/19	1	7.83	6	7.80	7.84	-5	467	-1.07%
2020/02/10	1	7.73	0	0.00	7.77	1	456	0.22%
2020/02/07	1	7.60	0	0.00	7.60	1	445	0.22%
2020/01/14	1	8.15	0	0.00	8.17	1	432	0.23%
2020/01/08	1	8.12	0	0.00	8.16	1	431	0.23%
2020/01/07	1	8.22	0	0.00	8.24	1	432	0.23%
2020/01/02	2	8.64	0	0.00	8.55	2	406	0.49%
2019/12/31	1	8.60	0	0.00	8.56	1	405	0.25%
2019/12/30	5	8.63	0	0.00	8.60	5	393	1.27%
2019/12/27	1	8.44	0	0.00	8.41	1	322	0.31%
2019/12/24	0	0.00	2	8.17	8.36	-2	292	-0.68%
2019/12/23	3	8.10	0	0.00	8.17	3	266	1.12%
2019/12/20	1	8.05	0	0.00	8.03	1	257	0.39%
2019/12/19	1	8.00	0	0.00	7.99	1	249	0.40%
2019/08/20	0	0.00	1	8.08	8.08	-1	270	-0.37%
2019/07/19	1	8.42	0	0.00	8.30	1	293	0.34%
2019/07/11	0.1	8.22	2.2	8.18	8.23	-2.1	274	-0.78%
2019/05/31	0	0.00	1	8.64	8.66	-1	366	-0.27%
2019/05/09	1	8.76	0	0.00	8.80	1	417	0.24%
2019/04/17	0	0.00	2	9.29	9.27	-2	487	-0.41%
2019/04/03	0	0.00	5	9.20	9.20	-5	466	-1.07%
2019/04/02	3	9.15	0	0.00	9.29	3	480	0.62%
2019/02/20	0	0.00	6	9.20	9.21	-6	505	-1.19%
2019/02/15	0	0.00	3	9.31	9.24	-3	511	-0.59%
2019/02/14	2	9.40	0	0.00	9.39	2	506	0.40%
2019/02/11	0	0.00	10	9.27	9.28	-10	520	-1.92%
2019/01/24	10	9.53	0	0.00	9.34	10	524	1.91%
2019/01/22	3	9.21	0	0.00	9.16	3	507	0.59%
2019/01/08	0	0.00	1	8.88	8.86	-1	478	-0.21%
2018/12/03	5	9.30	0	0.00	9.31	5	495	1.01%
2018/09/19	1	10.70	3	10.70	10.70	-2	465	-0.43%
2018/09/07	0	0.00	0.3	10.50	10.60	-0.3	626	-0.04%
2018/09/03	6	10.85	0	0.00	10.75	6	788	0.76%
2018/08/02	0	0.00	2	11.35	11.35	-2	2,309	-0.09%
2018/08/01	10	11.45	9	11.54	11.50	1	2,393	0.04%
2018/07/27	3	11.22	2	11.20	11.20	1	2,405	0.04%
2018/07/12	0	0.00	10	10.80	10.80	-10	2,416	-0.41%
2018/07/06	1	10.60	0	0.00	10.60	1	2,416	0.04%
2018/07/02	0	0.00	1	11.30	11.35	-1	2,395	-0.04%
2018/06/28	1	11.30	0	0.00	11.15	1	2,378	0.04%
2018/06/15	2	12.25	2	12.25	12.20	0	2,217	0.00%
2018/06/13	0	0.00	1	12.40	12.20	-1	2,189	-0.05%
2018/06/12	1	12.35	0	0.00	12.20	1	2,143	0.05%
2018/06/11	3	12.15	0	0.00	12.20	3	2,125	0.14%
2018/06/08	1	13.00	0	0.00	12.90	1	2,086	0.05%
2018/06/07	0	0.00	1	12.70	13.25	-1	2,025	-0.05%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,920	-0.05%
2018/06/04	5	12.65	18	12.11	12.75	-13	1,881	-0.69%
2018/06/01	0	0.00	19	12.00	11.85	-19	1,766	-1.08%
2018/05/31	0	0.00	1	12.00	11.75	-1	1,733	-0.06%
2018/05/30	7	11.94	0	0.00	11.90	7	1,689	0.41%
2018/05/29	0	0.00	3	12.40	12.25	-3	1,650	-0.18%
2018/05/28	11	12.40	0	0.00	12.45	11	1,619	0.68%
2018/05/25	10	12.75	0	0.00	12.65	10	1,583	0.63%
2018/05/24	0	0.00	1	12.05	12.75	-1	1,484	-0.07%
2018/05/23	3	11.70	0	0.00	12.00	3	1,375	0.22%
2018/05/22	1	12.10	0	0.00	11.80	1	1,346	0.07%
2018/05/21	3	12.05	2	12.40	12.40	1	1,256	0.08%
2018/05/18	10	11.30	0	0.00	11.30	10	1,069	0.94%
2018/05/14	0	0.00	6	11.46	11.45	-6	1,052	-0.57%
2018/05/11	1	11.70	10	11.68	11.55	-9	1,035	-0.87%
2018/05/10	10	12.10	0	0.00	11.95	10	998	1.00%
2018/04/13	0	0.00	5	10.40	10.35	-5	1,290	-0.39%
2018/04/12	1	10.45	0	0.00	10.30	1	1,290	0.08%
2018/04/10	20	10.51	16	10.50	10.40	4	1,288	0.31%
2018/03/14	1	10.95	0	0.00	10.80	1	1,374	0.07%
2018/02/01	0	0.00	2	10.85	10.70	-2	1,373	-0.15%
2018/01/26	2	11.45	0	0.00	11.60	2	1,293	0.15%
2018/01/23	0	0.00	0	11.40	11.40	0	1,036	0.00%
2018/01/18	7	10.64	7	10.75	10.70	0	888	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析