台光電 (2383)-元大-潮州券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	426.01	1.1	423.57	422.50	0	7,827	0.00%
2024/05/27	0	0.00	0.1	432.00	434.50	-0.1	7,838	0.00%
2024/05/24	0	0.00	0.2	431.28	430.50	-0.2	7,852	0.00%
2024/05/23	2.1	430.05	2	431.75	430.50	0.1	7,897	0.00%
2024/05/22	2	431.28	3.1	431.53	431.00	-1.1	7,967	-0.01%
2024/05/21	4	427.74	1	433.50	424.50	3	8,028	0.04%
2024/05/20	0.1	438.13	0	0.00	432.00	0.1	8,053	0.00%
2024/05/17	0.2	445.60	4.5	443.56	448.00	-4.3	8,074	-0.05%
2024/05/16	0.5	432.50	6.6	437.00	433.50	-6.1	8,010	-0.08%
2024/05/15	0.3	416.36	0.2	420.18	420.50	0.2	7,970	0.00%
2024/05/14	0	406.00	1	413.00	408.50	-1	8,025	-0.01%
2024/05/13	1.3	412.35	0	0.00	412.00	1.3	8,109	0.02%
2024/05/07	3	414.98	3	415.33	420.00	0	8,507	0.00%
2024/05/06	3	430.67	1.2	426.25	426.00	1.8	8,470	0.02%
2024/05/03	0.1	427.00	0.1	422.50	416.50	0	8,418	0.00%
2024/05/02	7.1	426.84	3	427.19	421.50	4.1	8,368	0.05%
2024/04/30	1	412.00	1.1	415.74	412.00	-0.1	8,227	0.00%
2024/04/29	2	404.50	0.1	409.00	406.50	1.9	8,230	0.02%
2024/04/26	1	398.00	0.1	396.50	397.00	0.9	8,378	0.01%
2024/04/25	1.1	396.91	0	0.00	382.50	1.1	8,393	0.01%
2024/04/24	1	390.00	2	392.03	391.50	-1	8,323	-0.01%
2024/04/23	0	377.00	3	369.52	376.00	-3	8,233	-0.04%
2024/04/22	3	363.15	2.2	367.67	350.50	0.9	8,168	0.01%
2024/04/19	2.4	374.86	3.1	374.28	375.50	-0.6	8,133	-0.01%
2024/04/18	2	377.00	1	377.00	385.00	1	8,075	0.01%
2024/04/17	4	374.38	2	373.25	372.50	2	8,074	0.02%
2024/04/16	0.5	370.67	1	376.50	374.50	-0.5	8,012	-0.01%
2024/04/15	1	388.03	0.1	388.33	383.00	1	7,911	0.01%
2024/04/12	1	405.00	2	401.00	402.00	-1	7,801	-0.01%
2024/04/11	1.1	401.68	0	0.00	400.50	1.1	7,786	0.01%
2024/04/10	6.2	416.46	0	0.00	405.50	6.2	7,726	0.08%
2024/04/09	2	446.47	2	438.75	434.50	0	7,536	0.00%
2024/04/08	2	446.25	0.1	445.41	445.00	1.9	7,447	0.03%
2024/04/03	1	410.50	0	414.00	410.50	1	7,161	0.01%
2024/04/02	0	399.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	0	399.33	1	398.50	398.50	-1	7,050	-0.01%
2024/03/29	0	405.50	0	0.00	403.50	0	6,968	0.00%
2024/03/28	1.2	408.19	0	0.00	403.00	1.2	6,929	0.02%
2024/03/27	0	414.50	1	412.00	415.00	-1	6,875	-0.01%
2024/03/26	0	412.64	0.2	418.25	409.00	-0.2	6,928	0.00%
2024/03/25	1.1	422.36	0	0.00	420.50	1.1	6,947	0.02%
2024/03/22	0	0.00	0.1	430.00	427.50	-0.1	6,991	0.00%
2024/03/21	0	0.00	1.1	424.40	420.50	-1.1	6,932	-0.02%
2024/03/20	1.1	410.97	0	0.00	406.00	1.1	6,892	0.02%
2024/03/19	0	412.33	0.2	418.42	418.00	-0.2	6,850	0.00%
2024/03/18	1.8	413.01	2	408.25	412.00	-0.2	6,707	0.00%
2024/03/15	0.3	407.00	0.2	405.43	414.00	0.1	6,620	0.00%
2024/03/14	2.3	396.79	0.1	394.00	394.00	2.2	6,383	0.03%
2024/03/13	0.4	421.02	0	0.00	405.00	0.4	6,128	0.01%
2024/03/12	1	457.93	0	0.00	450.00	1	5,815	0.02%
2024/03/08	0	511.00	0	0.00	490.00	0	5,572	0.00%
2024/03/07	3	529.33	2	526.50	522.00	1	5,537	0.02%
2024/03/06	0.1	515.00	0.1	516.00	514.00	0.1	5,502	0.00%
2024/03/05	0.1	501.50	0.1	506.00	498.50	0	5,595	0.00%
2024/03/04	4.1	488.77	4	493.00	487.00	0.1	5,646	0.00%
2024/03/01	3.1	499.58	2	494.00	494.00	1.1	5,785	0.02%
2024/02/29	1	496.15	0.1	499.00	495.00	1	5,748	0.02%
2024/02/26	0	0.00	0	525.00	524.00	0	5,677	0.00%
2024/02/23	1	512.00	1.1	519.12	510.00	-0.1	5,669	0.00%
2024/02/22	1	504.00	0	0.00	490.50	1	5,654	0.02%
2024/02/21	0	501.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0.1	507.83	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	0	0.00	2	522.00	515.00	-2	5,618	-0.04%
2024/02/16	1	524.00	1	517.00	534.00	0	5,631	0.00%
2024/02/05	1	497.50	0	499.00	497.50	1	5,468	0.02%
2024/02/01	0.1	450.00	1	449.00	450.00	-1	5,267	-0.02%
2024/01/31	2.1	472.50	2.1	465.01	461.00	0	5,211	0.00%
2024/01/30	2	442.00	4.1	455.90	470.50	-2.1	5,137	-0.04%
2024/01/29	0	0.00	0	429.00	431.50	0	5,004	0.00%
2024/01/26	2	413.26	2	415.00	414.50	0	4,999	0.00%
2024/01/25	0	414.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1.1	430.21	0.1	434.66	424.50	1	5,060	0.02%
2024/01/23	0	0.00	2	433.51	439.00	-2	5,118	-0.04%
2024/01/22	2.1	427.64	4	429.64	435.50	-2	5,055	-0.04%
2024/01/19	0.1	386.50	2	396.50	396.00	-1.9	4,915	-0.04%
2024/01/16	0.8	391.50	0.3	392.00	392.00	0.5	4,953	0.01%
2024/01/15	0.5	386.00	4.1	387.74	385.00	-3.6	4,943	-0.07%
2024/01/12	0	381.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/11	1	357.00	3	369.20	376.00	-2	4,942	-0.04%
2024/01/09	1	362.00	1	364.00	366.00	0	5,041	0.00%
2024/01/08	1	368.00	0	0.00	363.00	1	5,081	0.02%
2024/01/03	1	363.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	2.1	366.96	0	0.00	366.00	2.1	5,306	0.04%
2023/12/26	0	0.00	1	375.00	374.50	-1	5,430	-0.02%
2023/12/22	0	0.00	1	374.00	375.50	-1	5,507	-0.02%
2023/12/20	0	0.00	1	371.00	366.50	-1	5,483	-0.02%
2023/12/19	0	363.00	1	363.57	365.50	-1	5,498	-0.02%
2023/12/18	3	369.83	0	0.00	368.50	3	5,526	0.05%
2023/12/15	0	0.00	1.1	372.50	376.00	-1.1	5,540	-0.02%
2023/12/14	1	378.04	0	0.00	378.00	1	5,498	0.02%
2023/12/13	0	0.00	0.1	386.50	383.00	-0.1	5,483	0.00%
2023/12/12	1	385.01	0	0.00	381.00	1	5,549	0.02%
2023/12/11	1	392.50	0	0.00	391.50	1	5,579	0.02%
2023/12/05	2	382.25	0	383.00	385.00	2	5,852	0.03%
2023/12/01	0	389.50	4	391.99	389.00	-4	5,874	-0.07%
2023/11/30	1	379.50	0	0.00	380.00	1	5,930	0.02%
2023/11/29	1	372.00	0.1	385.00	372.00	1	5,868	0.02%
2023/11/28	3.1	380.30	0	0.00	378.50	3.1	5,842	0.05%
2023/11/27	2	401.52	0	401.50	398.00	2	5,820	0.03%
2023/11/24	0	0.00	0	430.00	422.00	0	5,850	0.00%
2023/11/23	0	0.00	0.1	430.00	422.50	-0.1	5,871	0.00%
2023/11/22	0	424.00	0	0.00	424.50	0	5,915	0.00%
2023/11/21	0	432.00	0	0.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0	429.75	440.00	0	6,070	0.00%
2023/11/17	0	0.00	0.1	414.50	417.50	-0.1	6,099	0.00%
2023/11/16	0	410.50	0	0.00	414.50	0	6,136	0.00%
2023/11/14	0	420.00	0	0.00	419.00	0	6,211	0.00%
2023/11/13	0.1	418.50	0.1	420.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	0.1	416.50	417.00	-0.1	6,407	0.00%
2023/11/08	0.1	409.55	2	405.23	404.00	-2	6,595	-0.03%
2023/11/07	2	401.00	2	399.00	399.50	0	6,763	0.00%
2023/11/06	2.1	400.21	0	0.00	400.50	2.1	6,990	0.03%
2023/11/03	0	383.50	0	390.00	388.00	0	7,094	0.00%
2023/11/02	2.1	383.57	0	0.00	383.00	2.1	7,272	0.03%
2023/10/31	0	382.00	2.1	367.06	359.00	-2.1	7,586	-0.03%
2023/10/30	0	0.00	0	391.00	387.00	0	7,780	0.00%
2023/10/27	0	384.86	0	385.67	383.00	0	7,915	0.00%
2023/10/26	0	399.33	0	0.00	388.50	0	8,058	0.00%
2023/10/25	0.1	413.00	0	0.00	415.50	0.1	8,298	0.00%
2023/10/24	0.1	402.67	0	411.00	413.50	0.1	8,295	0.00%
2023/10/23	0	400.50	0	0.00	400.00	0	8,366	0.00%
2023/10/19	0	402.86	0	403.00	400.00	0	8,664	0.00%
2023/10/18	0	402.50	7.1	404.94	402.00	-7.1	8,826	-0.08%
2023/10/17	7	418.71	0.1	418.00	418.00	7	8,909	0.08%
2023/10/16	2	416.00	0	0.00	411.00	2	8,954	0.02%
2023/10/13	0	0.00	2	439.00	425.50	-2	9,119	-0.02%
2023/10/12	1	442.00	0.1	438.00	428.50	0.9	9,090	0.01%
2023/10/11	1	447.50	0	0.00	431.00	1	9,142	0.01%
2023/10/06	0	439.00	0	438.00	439.50	0	9,245	0.00%
2023/10/05	0	0.00	0	448.00	445.00	0	9,295	0.00%
2023/10/03	0	439.00	1	443.00	435.50	-1	9,511	-0.01%
2023/10/02	1	451.40	3	450.84	449.00	-2	9,539	-0.02%
2023/09/28	1	426.00	1	428.03	428.00	0	9,576	0.00%
2023/09/27	0	415.00	0	417.00	418.00	0	9,675	0.00%
2023/09/25	1	401.00	0	0.00	408.50	1	9,809	0.01%
2023/09/22	0.1	391.00	0	403.50	402.00	0	9,809	0.00%
2023/09/21	2	390.74	1	390.50	392.50	1	9,762	0.01%
2023/09/20	0	408.75	0	410.00	406.50	0	9,686	0.00%
2023/09/19	0	400.00	0	0.00	398.00	0	9,659	0.00%
2023/09/18	1	406.06	0	0.00	406.50	1	9,634	0.01%
2023/09/15	0	0.00	1	416.50	423.00	-1	9,593	-0.01%
2023/09/14	1.1	423.43	0	0.00	424.00	1.1	9,530	0.01%
2023/09/13	3.2	410.12	1	410.11	421.50	2.2	9,503	0.02%
2023/09/12	0	431.67	0.1	438.50	431.00	-0.1	9,412	0.00%
2023/09/11	1.1	436.86	1	435.00	437.00	0.1	9,418	0.00%
2023/09/08	0	445.55	0	0.00	446.50	0	9,407	0.00%
2023/09/07	0	0.00	0.1	448.50	446.50	-0.1	9,388	0.00%
2023/09/06	1	450.00	3.1	449.22	450.00	-2.1	9,425	-0.02%
2023/09/05	7	445.71	6.1	451.24	455.00	1	9,387	0.01%
2023/09/04	12	440.83	11	438.18	439.00	1	9,411	0.01%
2023/09/01	2.1	434.50	2	440.25	438.50	0.1	9,406	0.00%
2023/08/31	3	430.00	3	434.00	437.50	0	9,347	0.00%
2023/08/30	18	418.72	18	417.44	415.50	0	9,152	0.00%
2023/08/29	0	0.00	0.2	405.25	403.50	-0.2	9,075	0.00%
2023/08/28	10	413.50	10	405.50	404.00	0	9,055	0.00%
2023/08/25	2	440.00	4	430.50	420.00	-2	9,075	-0.02%
2023/08/24	8.1	450.77	6	458.25	445.00	2.1	9,014	0.02%
2023/08/23	16.1	446.57	15.1	441.01	442.00	1	8,944	0.01%
2023/08/22	8	433.38	15	436.50	433.50	-7	8,990	-0.08%
2023/08/21	0	0.00	1	437.00	422.00	-1	9,125	-0.01%
2023/08/18	10.2	431.03	12.3	434.98	427.00	-2.2	9,170	-0.02%
2023/08/17	1	431.50	0	0.00	435.50	1	9,067	0.01%
2023/08/16	5	432.50	5	435.00	438.50	0	9,107	0.00%
2023/08/15	7	430.36	6.4	432.91	425.00	0.6	9,045	0.01%
2023/08/14	8.1	402.47	8	406.88	406.00	0.1	8,950	0.00%
2023/08/11	12.5	399.83	10	405.00	405.00	2.5	8,848	0.03%
2023/08/10	13.1	429.26	7.1	407.50	406.50	6.1	8,650	0.07%
2023/08/09	15	432.67	16	438.91	443.50	-1	8,397	-0.01%
2023/08/08	9	438.33	9	444.67	440.50	0	8,245	0.00%
2023/08/07	3	425.50	3	434.67	440.00	0	8,015	0.00%
2023/08/04	1.3	398.94	1	402.00	400.00	0.3	7,756	0.00%
2023/08/02	3	413.67	2	401.00	400.50	1	7,540	0.01%
2023/08/01	3	410.33	2	417.50	403.50	1	7,256	0.01%
2023/07/31	13	423.42	12	403.78	414.00	1	7,129	0.01%
2023/07/28	19	413.54	19.2	419.42	418.00	-0.2	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	5.1	359.61	5	360.50	354.00	0.1	6,552	0.00%
2023/07/25	2.2	357.53	1	359.00	354.50	1.2	6,480	0.02%
2023/07/24	1	329.00	3	344.00	356.50	-2	6,327	-0.03%
2023/07/20	4	334.00	3.1	330.53	330.50	0.9	6,016	0.01%
2023/07/19	0	0.00	1	326.00	318.00	-1	5,812	-0.02%
2023/07/18	3	322.00	2	319.75	326.00	1	5,710	0.02%
2023/07/13	1	314.50	2	301.00	304.50	-1	5,303	-0.02%
2023/07/12	2	296.75	0	0.00	297.50	2	5,084	0.04%
2023/07/11	1	290.00	2	296.25	295.00	-1	4,973	-0.02%
2023/07/10	1	282.50	1	277.50	277.50	0	4,809	0.00%
2023/07/06	0	269.68	1	267.50	266.50	-1	4,621	-0.02%
2023/07/05	0	269.00	0	0.00	269.00	0	4,466	0.00%
2023/07/04	6	257.00	5	264.70	263.00	1	4,297	0.02%
2023/06/30	0	0.00	0.1	241.00	243.50	-0.1	4,080	0.00%
2023/06/29	0	0.00	1	235.00	236.00	-1	4,043	-0.02%
2023/06/26	0.1	232.00	0	0.00	232.00	0.1	3,943	0.00%
2023/06/21	1	241.00	0	0.00	240.50	1	3,905	0.03%
2023/06/19	1	240.00	1	246.00	241.50	0	3,883	0.00%
2023/06/16	0	0.00	1	246.50	244.00	-1	3,851	-0.03%
2023/06/15	1	242.00	1	247.50	249.00	0	3,810	0.00%
2023/06/14	2	239.00	1	246.00	242.50	1	3,760	0.03%
2023/06/13	0	0.00	1	236.00	239.00	-1	3,702	-0.03%
2023/06/09	2	233.75	3	237.17	234.50	-1	3,630	-0.03%
2023/06/08	6	235.83	5	231.70	230.50	1	3,541	0.03%
2023/06/07	0	0.00	1	218.50	230.00	-1	3,348	-0.03%
2023/06/06	4	209.88	4	210.88	209.50	0	3,254	0.00%
2023/06/05	1	205.50	1	210.00	209.00	0	3,175	0.00%
2023/06/02	2	209.50	3	210.83	210.00	-1	3,150	-0.03%
2023/06/01	1	208.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	1	210.50	2	212.75	211.00	-1	3,087	-0.03%
2023/05/30	2	208.25	1	208.50	211.50	1	2,964	0.03%
2023/05/29	3	204.83	2	207.00	204.50	1	2,894	0.03%
2023/05/26	3	205.83	2	205.50	202.50	1	2,839	0.04%
2023/05/25	1	205.00	1	204.00	204.00	0	2,658	0.00%
2023/05/24	1	190.00	3	189.83	190.50	-2	2,454	-0.08%
2023/05/23	2	188.00	1	189.00	187.50	1	2,372	0.04%
2023/05/22	8	192.31	8	192.31	191.00	0	2,312	0.00%
2023/05/19	2	182.25	5	185.00	184.50	-3	2,104	-0.14%
2023/05/18	5	179.30	2	176.50	179.00	3	2,023	0.15%
2023/05/16	2	169.75	2	170.75	170.50	0	1,953	0.00%
2023/05/15	1	163.50	2	163.75	164.00	-1	1,948	-0.05%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	168.00	1	165.50	165.50	0	1,954	0.00%
2023/05/10	1	167.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	2	171.75	2.1	172.77	172.00	-0.1	1,975	-0.01%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/04	0.2	165.85	1	164.00	164.00	-0.8	1,958	-0.04%
2023/05/03	0	0.00	2	163.00	164.50	-2	2,005	-0.10%
2023/05/02	2	160.50	1	160.00	160.00	1	2,038	0.05%
2023/04/28	2	165.00	3	166.50	163.50	-1	2,032	-0.05%
2023/04/27	2	164.50	6	159.42	162.00	-4	2,000	-0.20%
2023/04/26	3.3	151.50	2	153.00	153.50	1.3	1,981	0.07%
2023/04/25	3	164.50	1	160.00	160.00	2	1,926	0.10%
2023/04/24	3	168.17	1	167.00	167.00	2	1,911	0.10%
2023/04/21	2	169.75	0	0.00	169.00	2	1,904	0.11%
2023/04/20	1	174.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	182.00	0	0.00	176.50	1	1,905	0.05%
2023/04/18	1	184.00	2	181.75	182.00	-1	1,899	-0.05%
2023/04/17	1	183.00	0	0.00	183.50	1	1,938	0.05%
2023/04/13	1	181.50	1	184.00	183.00	0	1,935	0.00%
2023/04/11	0	0.00	2	185.00	185.00	-2	1,918	-0.10%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	1	181.50	0	0.00	182.00	1	1,913	0.05%
2023/03/30	0.2	181.00	1	182.50	183.00	-0.8	1,981	-0.04%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	1	176.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/24	1	177.00	1.1	178.95	177.00	-0.1	2,285	0.00%
2023/03/23	2	177.50	0.1	180.00	178.00	1.9	2,282	0.08%
2023/03/22	0.1	178.50	4	178.38	178.50	-3.9	2,297	-0.17%
2023/03/21	1.2	171.42	0	0.00	173.00	1.2	2,283	0.05%
2023/03/17	1	170.00	0	0.00	170.50	1	2,347	0.04%
2023/03/10	2	186.25	0	0.00	183.50	2	2,366	0.08%
2023/03/09	2	190.75	1	190.00	190.00	1	2,430	0.04%
2023/03/07	0	0.00	0.1	193.00	194.50	-0.1	2,523	0.00%
2023/03/06	0.1	192.00	1	192.50	192.50	-0.9	2,550	-0.04%
2023/03/03	0	0.00	1	189.50	189.50	-1	2,570	-0.04%
2023/03/02	1	187.50	0	0.00	189.00	1	2,642	0.04%
2023/03/01	1.1	187.55	0	0.00	188.00	1.1	2,735	0.04%
2023/02/24	0.1	190.50	2	191.25	190.50	-1.9	2,750	-0.07%
2023/02/23	2	185.25	1	185.00	185.00	1	2,702	0.04%
2023/02/22	1	188.50	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	3	191.67	192.00	-3	2,728	-0.11%
2023/02/20	1	185.50	2	189.00	190.50	-1	2,742	-0.04%
2023/02/17	4	187.38	1	188.00	187.50	3	2,743	0.11%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	1.2	187.93	0	0.00	187.00	1.2	2,850	0.04%
2023/02/14	1	189.50	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	4	192.00	190.00	-4	2,908	-0.14%
2023/02/09	4	190.00	1	185.50	190.00	3	2,945	0.10%
2023/02/08	2	183.50	3	184.67	184.50	-1	2,977	-0.03%
2023/02/07	1	181.50	1	184.00	184.00	0	3,031	0.00%
2023/02/06	3	185.50	1	182.50	182.50	2	3,160	0.06%
2023/02/03	1	188.00	2	191.75	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	191.50	3	186.67	189.00	-2	3,302	-0.06%
2023/01/31	1	181.00	0	0.00	180.50	1	3,288	0.03%
2023/01/30	1	180.50	0	0.00	180.50	1	3,306	0.03%
2023/01/13	1	181.50	1	180.00	180.00	0	3,337	0.00%
2023/01/12	1	184.00	2	184.00	184.00	-1	3,371	-0.03%
2023/01/11	1	183.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	1	182.00	1	185.00	185.00	0	3,375	0.00%
2023/01/06	1	174.00	3	176.17	176.50	-2	3,373	-0.06%
2023/01/05	3	173.67	3	177.17	174.50	0	3,379	0.00%
2023/01/03	0	0.00	1	176.00	176.50	-1	3,431	-0.03%
2022/12/30	1	171.50	0	0.00	171.00	1	3,429	0.03%
2022/12/29	1	171.00	1	173.00	174.00	0	3,433	0.00%
2022/12/28	1	172.50	2	173.00	173.00	-1	3,461	-0.03%
2022/12/26	1	176.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	5	174.60	5	176.00	176.50	0	3,618	0.00%
2022/12/22	0	0.00	1	173.50	178.00	-1	3,698	-0.03%
2022/12/21	2	172.50	0	0.00	172.50	2	3,715	0.05%
2022/12/20	2	177.50	2	172.50	173.00	0	3,710	0.00%
2022/12/19	2	179.25	2	182.25	181.50	0	3,644	0.00%
2022/12/16	1	185.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	2	189.75	189.00	-2	3,503	-0.06%
2022/12/14	1	184.00	1	188.00	189.00	0	3,510	0.00%
2022/12/13	1	188.00	0	0.00	187.00	1	3,497	0.03%
2022/12/12	1	189.00	0	0.00	189.50	1	3,493	0.03%
2022/12/08	1	185.00	1	192.00	193.50	0	3,518	0.00%
2022/12/07	1	186.00	2	186.50	186.50	-1	3,491	-0.03%
2022/12/06	1	190.00	1	189.50	189.50	0	3,461	0.00%
2022/12/05	0	0.00	1	192.50	191.50	-1	3,449	-0.03%
2022/12/02	2	192.00	0	0.00	190.50	2	3,496	0.06%
2022/11/30	0	0.00	3	189.67	190.50	-3	3,578	-0.08%
2022/11/25	1	183.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	2	186.00	0	0.00	186.50	2	3,610	0.06%
2022/11/23	0	0.00	1	182.00	186.00	-1	3,528	-0.03%
2022/11/18	1	175.00	0	0.00	175.50	1	3,459	0.03%
2022/11/17	0	0.00	1	175.00	175.50	-1	3,470	-0.03%
2022/11/16	1	174.00	0	0.00	174.00	1	3,471	0.03%
2022/11/15	1	171.50	3	173.17	173.50	-2	3,494	-0.06%
2022/11/14	1	171.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	0.3	171.11	174.50	-0.3	3,486	-0.01%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/08	1	165.00	0	0.00	163.50	1	3,503	0.03%
2022/11/07	0.1	164.00	0	0.00	164.50	0.1	3,497	0.00%
2022/11/02	0.1	161.00	2	150.00	157.50	-2	3,363	-0.06%
2022/11/01	7	150.29	5	149.40	148.00	2	3,226	0.06%
2022/10/31	0	0.00	1	145.50	146.50	-1	3,131	-0.03%
2022/10/28	1	136.00	0	0.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	4	136.25	139.00	-4	3,076	-0.13%
2022/10/26	2	132.25	2	130.25	130.00	0	3,056	0.00%
2022/10/25	2	136.50	0	0.00	136.00	2	3,023	0.07%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	2	136.75	1	139.00	135.00	1	2,998	0.03%
2022/10/20	2	136.75	1	144.00	144.00	1	2,976	0.03%
2022/10/19	0	0.00	1	144.00	142.00	-1	2,950	-0.03%
2022/10/17	1	136.50	0	0.00	139.00	1	3,036	0.03%
2022/10/14	1	141.00	3	143.00	141.50	-2	3,065	-0.07%
2022/10/13	0	0.00	1	136.50	136.50	-1	3,131	-0.03%
2022/10/06	0	0.00	1	162.00	159.50	-1	3,267	-0.03%
2022/10/05	2	160.50	1	164.50	159.50	1	3,383	0.03%
2022/10/04	1	162.00	0	0.00	161.50	1	3,396	0.03%
2022/09/30	1	150.00	1	152.50	160.00	0	3,354	0.00%
2022/09/29	2	164.50	0	0.00	158.50	2	3,321	0.06%
2022/09/27	0	0.00	1	174.00	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	2	164.50	167.50	-2	3,118	-0.06%
2022/09/23	1	169.00	1	166.50	166.50	0	3,102	0.00%
2022/09/22	1	166.00	1	169.00	168.50	0	3,127	0.00%
2022/09/21	0	0.00	3	171.17	170.50	-3	3,091	-0.10%
2022/09/20	2	169.75	1	171.50	172.00	1	3,078	0.03%
2022/09/19	1	171.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	4	175.75	0	0.00	171.50	4	3,070	0.13%
2022/09/15	0	0.00	1	172.00	174.00	-1	3,024	-0.03%
2022/09/13	0	0.00	1	172.00	171.00	-1	3,027	-0.03%
2022/09/12	1	170.50	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	169.50	4	172.50	170.00	-3	3,020	-0.10%
2022/09/07	5	168.29	3	167.00	170.50	2	2,975	0.07%
2022/09/06	3	168.30	2	168.75	164.50	1	2,930	0.04%
2022/09/05	3	173.17	0	0.00	171.50	3	2,815	0.11%
2022/09/02	0.1	172.00	2	164.50	170.00	-2	2,688	-0.07%
2022/09/01	2	158.50	1	157.50	157.50	1	2,606	0.04%
2022/08/30	1	158.00	2	160.00	160.00	-1	2,629	-0.04%
2022/08/29	0	0.00	1	157.50	157.50	-1	2,618	-0.04%
2022/08/26	1	166.00	0	0.00	165.50	1	2,599	0.04%
2022/08/25	0	0.00	2	164.75	164.50	-2	2,592	-0.08%
2022/08/24	1	174.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0	0.00	1	175.50	174.00	-1	2,517	-0.04%
2022/08/22	4	173.63	1	175.50	174.00	3	2,505	0.12%
2022/08/19	0	0.00	2	178.25	176.50	-2	2,493	-0.08%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/08/17	2	175.00	1	177.50	176.00	1	2,481	0.04%
2022/08/16	0	0.00	1	176.00	175.00	-1	2,477	-0.04%
2022/08/09	0	0.00	1	161.00	163.00	-1	2,380	-0.04%
2022/08/08	1	158.50	0	0.00	160.00	1	2,414	0.04%
2022/08/05	1	164.00	0	0.00	163.50	1	2,449	0.04%
2022/07/28	0	0.00	1	158.50	158.50	-1	2,385	-0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/19	0	0.00	1	163.00	160.00	-1	2,216	-0.05%
2022/07/15	1	147.00	1	151.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	157.00	157.00	-1	2,025	-0.05%
2022/07/13	2	148.00	2	151.75	149.00	0	1,957	0.00%
2022/07/12	2	154.50	0	0.00	151.50	2	1,835	0.11%
2022/07/11	0	0.00	1	168.00	168.00	-1	1,791	-0.06%
2022/07/08	0	0.00	1	166.50	166.50	-1	1,783	-0.06%
2022/07/06	1	168.50	1	174.00	163.50	0	1,751	0.00%
2022/07/05	2	170.75	1	172.00	170.50	1	1,742	0.06%
2022/07/04	1	171.00	2	174.25	172.50	-1	1,732	-0.06%
2022/06/28	2	191.00	0	0.00	191.50	2	1,688	0.12%
2022/06/24	0	0.00	1	190.00	187.00	-1	1,659	-0.06%
2022/06/21	1	197.00	0	0.00	197.00	1	1,562	0.06%
2022/06/20	1	206.00	0	0.00	195.50	1	1,538	0.07%
2022/06/16	2	224.00	2	212.50	212.50	0	1,477	0.00%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	1	230.00	1	225.00	225.00	0	1,509	0.00%
2022/06/01	1	232.00	0	0.00	230.00	1	1,535	0.07%
2022/05/20	0	0.00	5	228.60	228.00	-5	1,568	-0.32%
2022/05/19	5	224.50	0	0.00	226.00	5	1,561	0.32%
2022/05/18	0	0.00	1	229.00	227.50	-1	1,547	-0.06%
2022/05/17	1	221.00	0	0.00	221.00	1	1,510	0.07%
2022/05/12	0	0.00	1	214.00	213.00	-1	1,431	-0.07%
2022/05/11	1	210.50	1	214.50	210.50	0	1,440	0.00%
2022/05/10	0	0.00	1	211.50	214.00	-1	1,463	-0.07%
2022/05/06	1	216.00	0	0.00	215.00	1	1,484	0.07%
2022/05/04	0	0.00	1	220.50	222.00	-1	1,487	-0.07%
2022/05/03	1	216.50	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	1	222.00	222.00	-1	1,468	-0.07%
2022/04/28	1	216.50	0	0.00	216.00	1	1,471	0.07%
2022/04/15	1	236.50	1	235.50	235.50	0	1,591	0.00%
2022/04/14	1	239.00	1	240.50	240.50	0	1,625	0.00%
2022/04/13	0	0.00	1	234.50	238.50	-1	1,683	-0.06%
2022/03/21	1	257.50	0	0.00	256.00	1	1,896	0.05%
2022/03/17	0	0.00	1	256.00	258.50	-1	1,923	-0.05%
2022/03/11	1	252.50	0	0.00	253.00	1	2,037	0.05%
2022/03/09	0	0.00	1	256.50	254.00	-1	2,099	-0.05%
2022/03/04	0	0.00	1	273.00	273.00	-1	2,270	-0.04%
2022/03/03	1	272.50	0	0.00	274.00	1	2,377	0.04%
2022/02/24	0	0.00	1	284.00	279.00	-1	2,769	-0.04%
2022/02/08	1	279.00	0	0.00	275.00	1	2,765	0.04%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/13	1	261.00	0	0.00	262.00	1	2,999	0.03%
2022/01/10	0	0.00	2	273.50	275.00	-2	3,012	-0.07%
2022/01/06	2	284.50	0	0.00	285.00	2	2,994	0.07%
2022/01/05	0	0.00	1	279.50	280.50	-1	2,959	-0.03%
2022/01/03	1	278.00	2	292.75	277.50	-1	2,917	-0.03%
2021/12/28	1	278.50	2	277.00	277.50	-1	3,023	-0.03%
2021/12/27	0	0.00	2	277.50	277.50	-2	3,036	-0.07%
2021/12/23	1	280.50	0	0.00	281.00	1	3,102	0.03%
2021/12/22	1	277.50	0	0.00	275.50	1	3,196	0.03%
2021/12/21	1	276.00	0	0.00	275.50	1	3,230	0.03%
2021/12/16	0	0.00	3	281.50	282.50	-3	3,690	-0.08%
2021/12/14	2	276.00	0	0.00	274.00	2	3,727	0.05%
2021/12/13	0	0.00	1	276.50	279.00	-1	3,776	-0.03%
2021/12/09	1	283.00	0	0.00	276.50	1	3,775	0.03%
2021/12/08	1	280.00	0	0.00	280.00	1	3,740	0.03%
2021/12/07	0	0.00	0.1	284.00	278.00	-0.1	3,726	0.00%
2021/12/03	0	0.00	1	273.04	274.50	-1	3,717	-0.03%
2021/11/30	3	287.17	3	282.33	280.00	0	3,673	0.00%
2021/11/29	3	273.33	3	278.50	280.00	0	3,617	0.00%
2021/11/26	6	265.17	3.3	268.20	272.50	2.7	3,556	0.08%
2021/11/25	2.3	257.09	3	264.48	269.50	-0.7	3,423	-0.02%
2021/11/24	3.1	242.85	3	244.33	245.00	0.1	3,223	0.00%
2021/11/17	1	233.00	0	0.00	233.00	1	3,299	0.03%
2021/11/12	1	232.00	1	230.50	232.00	0	3,568	0.00%
2021/11/08	0	230.00	0	0.00	230.00	0	3,693	0.00%
2021/11/05	0.1	228.00	0	0.00	230.50	0.1	3,739	0.00%
2021/11/02	1	233.00	3	229.00	228.50	-2	3,741	-0.05%
2021/11/01	1	234.50	0	0.00	234.00	1	3,739	0.03%
2021/10/28	1	235.50	2	244.00	240.50	-1	3,647	-0.03%
2021/10/26	0	0.00	1	218.00	218.00	-1	3,505	-0.03%
2021/10/19	0	0.00	1	211.00	215.00	-1	3,662	-0.03%
2021/10/18	1	208.00	0	0.00	207.00	1	3,643	0.03%
2021/10/15	1	210.00	1	211.00	211.50	0	3,713	0.00%
2021/10/14	1	204.50	1	206.00	206.50	0	3,801	0.00%
2021/09/30	1	215.50	1	219.00	217.50	0	4,747	0.00%
2021/09/27	1	227.00	1	230.50	226.00	0	4,791	0.00%
2021/09/24	2	241.00	2	237.75	238.00	0	4,799	0.00%
2021/09/23	2	248.00	1	248.50	249.00	1	4,906	0.02%
2021/09/16	0	0.00	1	225.50	231.00	-1	4,935	-0.02%
2021/09/13	1	224.00	0	0.00	219.50	1	5,239	0.02%
2021/09/09	0	0.00	1	226.50	226.50	-1	5,360	-0.02%
2021/09/07	0	0.00	1	229.50	228.00	-1	5,560	-0.02%
2021/09/06	1	232.00	1	238.00	231.00	0	5,819	0.00%
2021/09/02	1	231.00	1	239.00	232.00	0	6,761	0.00%
2021/09/01	1	231.50	0	0.00	237.00	1	6,895	0.01%
2021/08/31	0	0.00	0.1	225.50	234.00	-0.1	6,924	0.00%
2021/08/30	0	0.00	1	229.00	230.00	-1	6,954	-0.01%
2021/08/27	2	229.50	1	228.50	228.50	1	6,953	0.01%
2021/08/26	1.1	228.36	0	0.00	232.00	1.1	6,934	0.02%
2021/08/24	2	240.00	2	238.01	236.50	0	6,895	0.00%
2021/08/23	1	232.03	0	0.00	231.50	1	6,849	0.02%
2021/08/19	0	0.00	9	230.28	228.00	-9	6,662	-0.14%
2021/08/18	1	219.50	0	0.00	222.50	1	6,518	0.02%
2021/08/17	0	0.00	1	214.00	208.00	-1	6,446	-0.02%
2021/08/13	2	210.00	0	0.00	208.00	2	6,388	0.03%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/09	1	220.00	0	0.00	215.50	1	6,287	0.02%
2021/08/05	1	221.50	0	0.00	222.50	1	6,370	0.02%
2021/08/03	1	221.00	1	220.50	223.00	0	6,436	0.00%
2021/08/02	3	221.17	0	0.00	220.50	3	6,421	0.05%
2021/07/30	1	231.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	229.00	0.4	231.94	229.00	0.6	6,430	0.01%
2021/07/28	0.4	231.00	2	226.00	230.00	-1.6	6,440	-0.02%
2021/07/23	0	0.00	0.1	229.00	230.50	-0.1	6,497	0.00%
2021/07/20	1	236.00	1	235.00	231.00	0	6,444	0.00%
2021/07/19	2	244.25	4	243.13	242.50	-2	6,365	-0.03%
2021/07/16	2	235.50	1	227.00	238.50	1	6,324	0.02%
2021/07/15	1	228.50	3	229.17	229.00	-2	6,315	-0.03%
2021/07/14	2.1	228.83	2.1	229.06	231.00	-0.1	6,357	0.00%
2021/07/13	5	220.90	4	224.00	223.50	1	6,213	0.02%
2021/07/12	2	220.00	2	217.00	216.00	0	5,986	0.00%
2021/07/09	4	220.50	6	225.33	218.50	-2	5,895	-0.03%
2021/07/08	1	216.00	1	219.00	219.00	0	5,800	0.00%
2021/07/06	2	224.00	0	0.00	218.00	2	5,637	0.04%
2021/07/05	2	217.25	2	223.99	223.00	0	5,602	0.00%
2021/07/02	2	212.75	3	213.50	216.50	-1	5,516	-0.02%
2021/07/01	4	213.88	5	211.80	210.00	-1	5,441	-0.02%
2021/06/30	8.1	222.34	3	215.83	218.00	5.1	5,335	0.10%
2021/06/29	1	217.50	8	231.88	235.00	-7	5,040	-0.14%
2021/06/28	1	213.00	1	219.50	214.00	0	4,878	0.00%
2021/06/25	1	213.00	0	0.00	213.50	1	4,808	0.02%
2021/06/23	0	0.00	2	214.00	213.50	-2	4,707	-0.04%
2021/06/22	2.5	207.20	1	204.50	204.50	1.5	4,599	0.03%
2021/06/21	0	0.00	1	213.50	213.50	-1	4,411	-0.02%
2021/06/17	4	211.63	1	209.50	214.00	3	4,266	0.07%
2021/06/15	3	214.00	2	206.75	207.50	1	3,979	0.03%
2021/06/11	12	198.58	16	203.06	202.00	-4	3,694	-0.11%
2021/06/10	19	190.84	23	193.85	196.50	-4	3,145	-0.13%
2021/06/09	3	177.33	10	179.00	179.00	-7	2,673	-0.26%
2021/06/08	0	0.00	6	169.83	168.50	-6	2,532	-0.24%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/06/02	1	159.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	2	162.25	164.00	-2	2,524	-0.08%
2021/05/28	2	159.00	1	159.00	158.50	1	2,522	0.04%
2021/05/27	0	0.00	1	158.50	157.00	-1	2,634	-0.04%
2021/05/26	5	160.30	0	0.00	159.50	5	2,751	0.18%
2021/05/20	0	0.00	1	157.50	156.50	-1	2,927	-0.03%
2021/05/17	0	0.00	1	156.50	155.00	-1	3,084	-0.03%
2021/05/14	1	158.00	1	156.50	157.00	0	3,134	0.00%
2021/05/13	0	0.00	2	146.75	151.50	-2	3,092	-0.06%
2021/05/12	1	148.00	0	0.00	150.00	1	3,057	0.03%
2021/05/10	1	168.00	0	0.00	168.00	1	2,951	0.03%
2021/05/05	2	168.00	0	0.00	165.00	2	2,958	0.07%
2021/05/04	4	176.50	0	0.00	173.00	4	2,940	0.14%
2021/05/03	0	0.00	2.2	181.60	179.50	-2.2	2,904	-0.07%
2021/04/28	1	178.50	0	0.00	178.50	1	2,868	0.03%
2021/04/27	2	183.25	4	182.00	182.00	-2	2,856	-0.07%
2021/04/26	0	0.00	1	180.00	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	0.1	180.00	179.50	-0.1	2,857	0.00%
2021/04/22	3.2	177.37	0	0.00	175.00	3.2	2,904	0.11%
2021/04/21	0	0.00	2	180.00	181.00	-2	2,884	-0.07%
2021/04/20	2	175.00	8.2	175.03	175.50	-6.2	2,832	-0.22%
2021/04/19	1	168.08	0	170.00	169.50	1	2,750	0.04%
2021/04/16	1.1	169.53	1	168.50	169.50	0.1	2,731	0.00%
2021/04/14	4	168.01	5	173.60	169.00	-1	2,753	-0.04%
2021/04/13	2	169.01	0	0.00	167.00	2	2,743	0.07%
2021/04/12	0	171.00	0.1	170.00	170.00	-0.1	2,787	0.00%
2021/04/09	1	169.04	0	0.00	169.00	1	2,815	0.04%
2021/04/08	0	171.00	1	170.50	171.50	-1	2,808	-0.04%
2021/04/07	4	168.38	0	0.00	169.00	4	2,786	0.14%
2021/04/06	1	169.00	1	167.50	167.50	0	2,799	0.00%
2021/04/01	0	169.50	1	167.50	168.50	-1	2,796	-0.03%
2021/03/30	2	170.00	1	169.50	170.00	1	2,831	0.04%
2021/03/29	0	0.00	3	170.67	171.00	-3	2,947	-0.10%
2021/03/26	1	166.50	0	0.00	166.50	1	2,930	0.03%
2021/03/23	0	0.00	1	170.50	169.00	-1	2,947	-0.03%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/19	1	168.50	0	0.00	168.50	1	2,986	0.03%
2021/03/17	2	168.25	0	0.00	168.00	2	3,038	0.07%
2021/03/16	0	0.00	1	168.50	170.00	-1	3,128	-0.03%
2021/03/12	2	169.50	0	0.00	169.50	2	3,180	0.06%
2021/03/10	2	166.75	3	167.67	166.00	-1	3,174	-0.03%
2021/03/09	1	163.00	0	0.00	165.50	1	3,196	0.03%
2021/03/05	1	167.50	1	167.50	167.50	0	3,185	0.00%
2021/03/04	8	171.56	4	172.13	170.00	4	3,169	0.13%
2021/03/03	0	0.00	0.1	172.00	172.00	-0.1	3,145	0.00%
2021/03/02	7	171.64	5	174.60	169.00	2	3,132	0.06%
2021/02/26	2	168.00	8	165.63	169.00	-6	3,074	-0.20%
2021/02/25	4	162.63	1	165.50	163.00	3	2,982	0.10%
2021/02/24	4	168.88	10	171.60	166.50	-6	2,927	-0.20%
2021/02/23	2	167.00	0	0.00	169.00	2	2,907	0.07%
2021/02/22	5.1	168.99	3	169.17	168.50	2.1	3,006	0.07%
2021/02/19	1	170.50	4.1	168.66	169.00	-3.1	3,025	-0.10%
2021/02/18	1	165.00	1	165.00	164.50	0	3,009	0.00%
2021/02/17	3	162.50	0	0.00	164.00	3	3,109	0.10%
2021/02/05	1	161.00	5	161.70	161.50	-4	3,085	-0.13%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	1	155.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0.1	151.50	0	0.00	152.50	0.1	3,051	0.00%
2021/01/29	6	155.50	5	150.50	150.50	1	3,059	0.03%
2021/01/28	4	157.13	1	156.50	156.50	3	3,028	0.10%
2021/01/27	2	161.00	2	162.00	162.50	0	3,002	0.00%
2021/01/26	4	161.25	5	162.00	161.00	-1	3,034	-0.03%
2021/01/25	1	160.00	1	161.00	161.00	0	3,053	0.00%
2021/01/22	0	0.00	1	160.00	161.50	-1	3,034	-0.03%
2021/01/21	2	155.50	0	0.00	156.00	2	2,990	0.07%
2021/01/20	4	156.63	3	155.00	155.00	1	2,978	0.03%
2021/01/19	2	158.75	1	158.00	158.50	1	2,944	0.03%
2021/01/18	1	157.00	2	157.50	159.50	-1	2,926	-0.03%
2021/01/15	1	163.00	11	164.50	161.00	-10	2,897	-0.35%
2021/01/14	1	165.50	8.1	162.04	165.50	-7.1	2,845	-0.25%
2021/01/13	4	156.88	4	158.25	159.50	0	2,762	0.00%
2021/01/12	7	159.00	4	157.00	157.00	3	2,771	0.11%
2021/01/11	6	160.25	1	160.50	161.00	5	2,833	0.18%
2021/01/08	4	158.63	3	158.67	159.00	1	2,821	0.04%
2021/01/07	11	156.36	8	157.44	157.50	3	2,801	0.11%
2021/01/06	6	159.00	6	156.25	155.50	0	2,791	0.00%
2021/01/05	4	158.88	14	158.82	159.00	-10	2,719	-0.37%
2021/01/04	10	155.95	4	156.50	156.50	6	2,691	0.22%
2020/12/31	7	157.57	1	156.50	157.00	6	2,668	0.22%
2020/12/30	2	155.25	2	155.75	155.50	0	2,650	0.00%
2020/12/29	2	156.25	2	156.25	156.00	0	2,699	0.00%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/23	0	0.00	1.1	158.86	157.00	-1.1	2,705	-0.04%
2020/12/22	6	155.33	6	154.00	153.00	0	2,671	0.00%
2020/12/21	1	155.00	1	155.50	156.00	0	2,678	0.00%
2020/12/18	2	156.25	2	155.75	155.00	0	2,683	0.00%
2020/12/15	4	153.00	4	151.50	150.50	0	2,676	0.00%
2020/12/14	2	152.50	3	154.67	155.50	-1	2,674	-0.04%
2020/12/11	9	154.61	11	152.50	153.00	-2	2,705	-0.07%
2020/12/10	12	155.71	9	155.50	155.00	3	2,689	0.11%
2020/12/09	1	156.50	1	158.50	161.00	0	2,652	0.00%
2020/12/08	1	156.00	2	155.75	156.00	-1	2,668	-0.04%
2020/12/07	3	155.83	2	155.00	154.00	1	2,702	0.04%
2020/12/04	1	158.00	1	157.00	157.00	0	2,721	0.00%
2020/12/03	2	158.25	2	159.75	159.00	0	2,756	0.00%
2020/12/02	1	158.50	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	156.00	1	156.50	157.00	0	2,856	0.00%
2020/11/30	2	157.50	1	157.50	156.00	1	2,910	0.03%
2020/11/27	1	155.00	2	155.00	157.00	-1	2,904	-0.03%
2020/11/26	4	152.88	3	155.00	155.00	1	2,900	0.03%
2020/11/25	12	153.96	7	152.71	152.50	5	2,910	0.17%
2020/11/24	2	156.00	4	156.13	156.00	-2	2,899	-0.07%
2020/11/23	1	156.00	3	156.50	156.00	-2	2,957	-0.07%
2020/11/20	8	154.56	9	156.33	156.50	-1	2,964	-0.03%
2020/11/19	12	156.54	5	155.50	155.50	7	2,993	0.23%
2020/11/18	2	160.25	1	160.50	160.00	1	2,919	0.03%
2020/11/17	3	162.67	3	163.17	162.00	0	2,946	0.00%
2020/11/16	1	163.50	2.2	161.18	163.00	-1.2	3,021	-0.04%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/11	2.1	149.88	6	149.92	152.50	-3.9	2,920	-0.13%
2020/11/10	4	147.63	5	148.40	147.50	-1	2,892	-0.03%
2020/11/09	8	146.75	6	147.67	147.50	2	2,891	0.07%
2020/11/06	11	147.05	11	147.64	146.50	0	2,897	0.00%
2020/11/05	4.2	146.79	5	147.70	147.50	-0.8	2,907	-0.03%
2020/11/04	5	146.00	8	147.31	148.00	-3	2,951	-0.10%
2020/11/03	13	145.58	8	145.88	145.50	5	2,976	0.17%
2020/11/02	1	145.00	1	145.50	146.50	0	2,998	0.00%
2020/10/29	1	147.50	1	148.50	151.00	0	3,088	0.00%
2020/10/28	2	151.50	2	151.00	150.50	0	3,214	0.00%
2020/10/27	1	153.00	1	153.50	153.50	0	3,302	0.00%
2020/10/26	1	154.00	2	154.25	154.00	-1	3,341	-0.03%
2020/10/23	2	154.25	1	155.00	154.50	1	3,363	0.03%
2020/10/22	2	152.75	2	153.75	154.50	0	3,432	0.00%
2020/10/20	0	0.00	1	155.50	156.50	-1	3,530	-0.03%
2020/10/19	1	157.00	0	0.00	156.00	1	3,701	0.03%
2020/10/15	0	0.00	1	148.50	150.00	-1	3,715	-0.03%
2020/10/14	0	0.00	1	148.50	148.00	-1	3,755	-0.03%
2020/10/13	1.1	147.64	1	148.00	148.00	0.1	3,778	0.00%
2020/10/12	2	150.00	1	149.50	149.50	1	3,795	0.03%
2020/10/08	1.2	152.58	1	152.50	152.50	0.2	3,848	0.01%
2020/10/07	1	151.50	1	152.50	153.50	0	4,063	0.00%
2020/10/06	1	153.00	0	0.00	153.00	1	4,085	0.02%
2020/09/30	0	0.00	1	144.50	146.00	-1	4,134	-0.02%
2020/09/29	1	144.50	1	143.00	143.00	0	4,169	0.00%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	6	147.17	6	144.42	144.50	0	4,297	0.00%
2020/09/22	7	154.14	7	154.29	154.00	0	4,421	0.00%
2020/09/21	3	156.33	4	155.38	155.00	-1	4,457	-0.02%
2020/09/18	2	159.00	2	160.00	159.00	0	4,554	0.00%
2020/09/17	4	156.25	4	157.13	158.00	0	4,590	0.00%
2020/09/16	2	156.50	2	157.25	156.50	0	4,614	0.00%
2020/09/15	4	155.75	3	155.83	156.00	1	4,610	0.02%
2020/09/14	2	149.50	5	152.70	156.00	-3	4,646	-0.06%
2020/09/11	9	151.94	9	149.89	149.50	0	4,703	0.00%
2020/09/10	5	154.30	4	153.75	154.00	1	4,749	0.02%
2020/09/09	2	153.00	3	154.50	155.50	-1	4,846	-0.02%
2020/09/08	3	158.33	0	0.00	156.50	3	4,825	0.06%
2020/09/07	1	166.50	0	0.00	158.50	1	4,823	0.02%
2020/09/04	1	167.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/08/28	0	0.00	1	173.00	171.00	-1	4,879	-0.02%
2020/08/27	2	178.75	2	177.25	175.00	0	4,868	0.00%
2020/08/26	0	0.00	1	175.00	176.00	-1	4,822	-0.02%
2020/08/25	1	175.50	4	175.75	175.00	-3	4,831	-0.06%
2020/08/24	1	172.99	1	170.50	172.00	0	4,779	0.00%
2020/08/21	0	0.00	1	170.00	171.50	-1	4,811	-0.02%
2020/08/20	2	166.25	2	171.25	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	169.50	167.50	-1	4,844	-0.02%
2020/08/18	1	168.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	170.50	0	0.00	170.00	1	5,018	0.02%
2020/08/14	1	169.50	1	170.00	170.50	0	5,221	0.00%
2020/08/12	4	169.00	2	168.50	170.50	2	5,302	0.04%
2020/08/11	2	170.25	2	170.50	170.50	0	5,475	0.00%
2020/08/10	3	171.33	2	169.25	169.00	1	5,505	0.02%
2020/08/07	1	174.00	1	173.00	174.00	0	5,513	0.00%
2020/08/06	4	177.00	0	0.00	175.00	4	5,573	0.07%
2020/08/04	2	179.75	1	180.00	177.00	1	5,671	0.02%
2020/08/03	4	176.25	0	0.00	174.00	4	5,793	0.07%
2020/07/31	0	0.00	3	175.67	177.00	-3	5,763	-0.05%
2020/07/30	0	0.00	20	169.00	171.50	-20	5,751	-0.35%
2020/07/29	1	167.00	1	169.00	169.50	0	5,944	0.00%
2020/07/28	1	171.00	3	168.00	167.00	-2	6,064	-0.03%
2020/07/27	1	168.50	2	170.25	169.50	-1	6,095	-0.02%
2020/07/24	1	169.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	21	173.02	1	173.00	173.00	20	6,042	0.33%
2020/07/22	1	165.00	2	164.00	164.00	-1	5,865	-0.02%
2020/07/21	2	162.50	2	162.75	164.00	0	5,847	0.00%
2020/07/20	2	156.75	4	158.38	160.00	-2	5,800	-0.03%
2020/07/17	5	158.20	3	156.00	156.00	2	5,783	0.03%
2020/07/16	2	159.00	2	159.25	159.50	0	5,789	0.00%
2020/07/15	5	160.90	1	158.50	158.50	4	5,784	0.07%
2020/07/14	2	164.00	5	166.30	160.00	-3	5,768	-0.05%
2020/07/13	4	156.88	5	158.10	157.00	-1	5,604	-0.02%
2020/07/10	5	157.60	5	157.50	156.00	0	5,639	0.00%
2020/07/09	2	163.50	2	164.75	161.50	0	5,612	0.00%
2020/07/08	7	161.79	5	161.90	163.00	2	5,584	0.04%
2020/07/07	0	0.00	1	162.50	162.00	-1	5,555	-0.02%
2020/07/06	2	167.75	40	166.50	167.00	-38	5,503	-0.69%
2020/07/03	1	163.00	2	166.25	166.50	-1	5,485	-0.02%
2020/07/02	40	163.00	0	0.00	162.50	40	5,469	0.73%
2020/07/01	4	159.13	3	160.67	159.50	1	5,525	0.02%
2020/06/30	2	159.00	47	159.49	159.50	-45	5,477	-0.82%
2020/06/29	0	0.00	2	157.50	158.50	-2	5,470	-0.04%
2020/06/24	3	155.50	5	156.30	154.50	-2	5,387	-0.04%
2020/06/23	4	159.25	11	157.18	156.00	-7	5,381	-0.13%
2020/06/22	8	159.81	4	159.63	159.00	4	5,388	0.07%
2020/06/19	11	161.23	10	161.15	161.00	1	5,449	0.02%
2020/06/18	5	162.30	2	161.75	162.50	3	5,435	0.06%
2020/06/17	9	156.22	4	156.75	158.00	5	5,378	0.09%
2020/06/16	48	155.29	9	156.06	159.00	39	5,352	0.73%
2020/06/15	9	150.50	5	151.60	149.50	4	5,300	0.08%
2020/06/12	6	145.83	11	145.73	149.00	-5	5,341	-0.09%
2020/06/11	6	154.58	1	150.00	149.00	5	5,362	0.09%
2020/06/10	1	154.00	0.3	154.50	155.00	0.7	5,315	0.01%
2020/06/09	5	151.00	2	151.25	151.50	3	5,398	0.06%
2020/06/08	4	148.50	9	149.17	148.50	-5	5,491	-0.09%
2020/06/05	6	148.75	4	148.13	148.00	2	5,509	0.04%
2020/06/04	4	150.63	4	151.50	152.00	0	5,543	0.00%
2020/06/03	3	150.33	4	151.25	151.00	-1	5,575	-0.02%
2020/06/02	4	150.00	5	150.40	149.00	-1	5,606	-0.02%
2020/06/01	2	149.00	4	150.50	150.00	-2	5,617	-0.04%
2020/05/29	9	147.83	9	148.83	147.50	0	5,609	0.00%
2020/05/28	9	149.50	7	148.93	148.00	2	5,641	0.04%
2020/05/27	3.3	153.32	2	153.25	152.00	1.3	5,630	0.02%
2020/05/26	3	153.50	4	151.50	153.00	-1	5,605	-0.02%
2020/05/25	3	147.00	2	146.75	148.00	1	5,467	0.02%
2020/05/22	7	144.79	7	145.00	143.00	0	5,360	0.00%
2020/05/21	1	145.50	6	145.42	147.00	-5	5,300	-0.09%
2020/05/20	4	134.50	10	135.65	135.50	-6	5,122	-0.12%
2020/05/19	8	134.88	8	135.44	135.00	0	5,135	0.00%
2020/05/18	13	137.50	6	135.50	134.00	7	5,106	0.14%
2020/05/15	4	141.88	13	141.88	144.00	-9	4,946	-0.18%
2020/05/14	3	144.00	4	144.25	141.00	-1	4,963	-0.02%
2020/05/13	2	144.75	5	146.10	145.50	-3	4,927	-0.06%
2020/05/12	8	144.81	5	144.80	144.00	3	4,894	0.06%
2020/05/11	4	145.88	4	146.75	146.00	0	4,952	0.00%
2020/05/08	5	144.90	10	141.30	144.00	-5	4,862	-0.10%
2020/05/07	7	136.43	5	137.40	137.50	2	4,729	0.04%
2020/05/06	3	132.83	6	133.67	134.00	-3	4,677	-0.06%
2020/05/05	11	133.59	12	134.21	132.00	-1	4,652	-0.02%
2020/05/04	12	131.29	8	131.31	130.50	4	4,519	0.09%
2020/04/30	2	128.00	6	127.00	130.00	-4	4,509	-0.09%
2020/04/29	4	123.88	3	124.33	124.50	1	4,588	0.02%
2020/04/28	3	121.83	5	123.00	123.50	-2	4,750	-0.04%
2020/04/27	4	121.38	1	122.00	122.00	3	4,804	0.06%
2020/04/24	7	121.64	7	120.50	120.50	0	4,819	0.00%
2020/04/23	10	121.80	7	122.57	123.00	3	4,852	0.06%
2020/04/22	5	119.90	5	121.00	121.50	0	4,857	0.00%
2020/04/21	6	123.17	3	122.33	121.00	3	4,895	0.06%
2020/04/20	2	123.00	4	124.00	124.50	-2	4,968	-0.04%
2020/04/17	6	123.58	6	123.92	123.00	0	5,041	0.00%
2020/04/16	8	123.06	8	124.13	123.50	0	5,017	0.00%
2020/04/15	4	123.38	6	123.42	123.00	-2	5,046	-0.04%
2020/04/14	2	119.50	1	119.50	120.00	1	5,035	0.02%
2020/04/13	2	116.75	2	117.50	117.00	0	5,095	0.00%
2020/04/10	3	116.17	3	116.00	117.00	0	5,134	0.00%
2020/04/09	5	116.30	6	115.83	115.00	-1	5,231	-0.02%
2020/04/08	2	116.75	4	117.50	117.00	-2	5,322	-0.04%
2020/04/07	4	115.75	3	116.00	116.00	1	5,334	0.02%
2020/04/06	8	111.69	6	111.17	114.00	2	5,373	0.04%
2020/04/01	5	106.00	7	106.93	107.00	-2	5,386	-0.04%
2020/03/31	3	107.67	1	110.00	106.00	2	5,684	0.04%
2020/03/30	2	105.50	7	105.71	108.00	-5	5,909	-0.08%
2020/03/27	11	107.64	4	105.50	105.50	7	5,896	0.12%
2020/03/26	5	104.60	9	106.06	106.50	-4	5,861	-0.07%
2020/03/25	5	105.00	2	106.00	105.50	3	5,822	0.05%
2020/03/24	1	99.00	4	99.33	99.60	-3	5,763	-0.05%
2020/03/23	3	94.50	0	0.00	92.60	3	5,773	0.05%
2020/03/20	3	95.33	2	97.00	97.50	1	5,760	0.02%
2020/03/19	0	0.00	1	93.40	90.00	-1	5,736	-0.02%
2020/03/18	0	0.00	2	103.00	100.00	-2	5,755	-0.03%
2020/03/17	4	102.00	12	100.73	101.00	-8	5,731	-0.14%
2020/03/16	5	107.60	6	108.00	104.50	-1	5,664	-0.02%
2020/03/13	10	106.15	12	105.79	109.00	-2	5,656	-0.04%
2020/03/12	15	118.80	11	115.68	115.50	4	5,564	0.07%
2020/03/11	5	125.40	6	125.25	125.50	-1	5,449	-0.02%
2020/03/10	0	0.00	3	123.17	125.50	-3	5,433	-0.06%
2020/03/09	6	123.33	4	119.38	119.00	2	5,367	0.04%
2020/03/06	4	124.63	7	124.86	125.50	-3	5,320	-0.06%
2020/03/05	9	123.39	8	123.94	123.50	1	5,330	0.02%
2020/03/04	3	122.50	4	122.50	122.50	-1	5,336	-0.02%
2020/03/03	4	123.13	6	123.42	123.50	-2	5,354	-0.04%
2020/03/02	7	115.79	7	118.43	119.00	0	5,356	0.00%
2020/02/27	9	125.28	4	119.88	120.00	5	5,411	0.09%
2020/02/26	4	127.38	4	128.00	128.00	0	5,350	0.00%
2020/02/25	6	125.67	5	126.70	127.00	1	5,339	0.02%
2020/02/24	3	125.00	5	126.10	126.50	-2	5,387	-0.04%
2020/02/21	3	127.50	2	125.50	125.50	1	5,418	0.02%
2020/02/20	0	0.00	2	129.75	127.50	-2	5,410	-0.04%
2020/02/19	4	128.13	2	128.00	127.50	2	5,414	0.04%
2020/02/18	3	128.33	3	128.17	128.50	0	5,441	0.00%
2020/02/17	1	127.50	2	127.75	128.50	-1	5,496	-0.02%
2020/02/14	3	127.50	3	128.67	128.50	0	5,517	0.00%
2020/02/13	2	127.75	2	127.25	127.50	0	5,663	0.00%
2020/02/12	3	125.33	2	124.50	127.50	1	5,725	0.02%
2020/02/11	1	119.50	6	120.50	120.50	-5	5,696	-0.09%
2020/02/10	2	113.75	6	116.75	117.50	-4	5,887	-0.07%
2020/02/07	1	118.50	2	119.00	117.50	-1	6,058	-0.02%
2020/02/06	1	119.50	1	119.50	121.00	0	6,165	0.00%
2020/02/05	0	0.00	2	119.50	118.50	-2	6,355	-0.03%
2020/02/03	2	109.00	10	108.20	112.00	-8	6,647	-0.12%
2020/01/31	12	117.00	8	115.56	115.50	4	6,521	0.06%
2020/01/30	9	123.11	0	0.00	122.50	9	6,415	0.14%
2020/01/20	10	135.60	15	136.00	136.00	-5	6,360	-0.08%
2020/01/17	14	134.57	10	135.10	135.50	4	6,369	0.06%
2020/01/16	1	132.50	0	0.00	134.50	1	6,364	0.02%
2020/01/15	8	134.00	0	0.00	132.00	8	6,397	0.13%
2020/01/14	2	135.50	2	136.00	136.00	0	6,455	0.00%
2020/01/13	1	131.50	9	133.17	134.50	-8	6,416	-0.12%
2020/01/10	11	129.45	5	129.20	129.00	6	6,453	0.09%
2020/01/09	4	130.25	12	131.42	131.00	-8	6,502	-0.12%
2020/01/08	7	128.14	6	128.25	127.00	1	6,533	0.02%
2020/01/07	7	130.07	13	133.19	129.50	-6	6,544	-0.09%
2020/01/06	1	131.50	4	131.88	132.00	-3	6,526	-0.05%
2020/01/03	3	133.67	8	135.50	133.00	-5	6,586	-0.08%
2020/01/02	1	136.50	12	137.63	137.50	-11	6,633	-0.17%
2019/12/31	12	136.79	21	137.00	137.00	-9	6,621	-0.14%
2019/12/30	2	137.50	1	138.00	136.50	1	6,600	0.02%
2019/12/27	4	136.13	5	136.00	135.00	-1	6,597	-0.02%
2019/12/26	31	135.10	8	134.69	135.50	23	6,497	0.35%
2019/12/25	3	130.33	9	129.56	131.50	-6	6,244	-0.10%
2019/12/24	1	125.00	2	125.00	125.00	-1	6,056	-0.02%
2019/12/23	1	125.00	2	124.50	125.00	-1	6,086	-0.02%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	15	124.97	2	124.75	124.50	13	6,160	0.21%
2019/12/18	4	124.63	3	125.67	124.00	1	6,181	0.02%
2019/12/17	3	124.50	3	124.50	124.50	0	6,162	0.00%
2019/12/13	1	119.50	2	123.25	123.50	-1	6,311	-0.02%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/10	1	121.50	1	121.50	121.50	0	6,726	0.00%
2019/12/09	4	124.13	1	123.50	123.00	3	6,764	0.04%
2019/12/06	1	122.00	1	123.00	123.00	0	6,779	0.00%
2019/12/05	0	0.00	1	124.50	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/03	1	122.50	1	122.00	122.50	0	7,155	0.00%
2019/12/02	1	118.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	0	0.00	1	123.00	122.00	-1	7,139	-0.01%
2019/11/27	4	126.63	6	126.92	127.00	-2	7,234	-0.03%
2019/11/26	2	126.00	3	125.50	126.00	-1	7,256	-0.01%
2019/11/25	0	0.00	3	122.00	122.00	-3	7,193	-0.04%
2019/11/22	2	121.25	3	122.33	121.00	-1	7,273	-0.01%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	0	0.00	8	122.56	121.50	-8	7,361	-0.11%
2019/11/19	2	125.00	8	125.19	125.00	-6	7,409	-0.08%
2019/11/18	6	125.67	6	125.00	124.50	0	7,413	0.00%
2019/11/15	3	126.17	10	126.90	126.50	-7	7,478	-0.09%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/13	2	123.50	2	125.50	125.50	0	7,477	0.00%
2019/11/12	13	121.50	2	122.75	124.00	11	7,479	0.15%
2019/11/11	1	118.00	4	118.63	117.50	-3	7,539	-0.04%
2019/11/08	13	119.96	3	120.33	119.00	10	7,534	0.13%
2019/11/07	10	121.05	12	118.50	121.00	-2	7,592	-0.03%
2019/11/06	24	127.79	5	129.30	125.00	19	7,518	0.25%
2019/11/05	3	132.67	5	131.60	130.50	-2	7,426	-0.03%
2019/11/04	26	134.56	6	131.08	131.00	20	7,382	0.27%
2019/11/01	10	130.60	6.2	131.55	133.00	3.8	7,208	0.05%
2019/10/31	7.2	131.04	1	130.00	127.50	6.2	7,219	0.09%
2019/10/25	1	129.00	1	129.00	128.00	0	7,378	0.00%
2019/10/24	1	128.50	1	128.50	129.00	0	7,422	0.00%
2019/10/23	2	130.50	2	129.50	128.00	0	7,488	0.00%
2019/10/22	2	132.00	2.4	131.96	130.50	-0.4	7,499	-0.01%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/17	4	123.25	2	124.00	124.50	2	7,819	0.03%
2019/10/15	1	127.50	3	126.17	123.50	-2	7,789	-0.03%
2019/10/09	3	120.00	0	0.00	124.00	3	7,876	0.04%
2019/10/08	2.2	125.45	0	0.00	125.00	2.2	7,870	0.03%
2019/10/07	1	128.50	1	131.00	131.50	0	7,906	0.00%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	1	131.00	129.00	-1	7,944	-0.01%
2019/10/01	2	129.50	0	0.00	129.50	2	7,933	0.03%
2019/09/27	1	125.50	1	125.50	125.50	0	7,941	0.00%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/24	1	130.50	0	0.00	128.50	1	8,341	0.01%
2019/09/20	1	132.00	1	133.00	133.00	0	8,474	0.00%
2019/09/19	2	132.50	0	0.00	132.00	2	8,483	0.02%
2019/09/18	1	137.00	0	0.00	134.50	1	8,440	0.01%
2019/09/17	3	138.50	1	139.50	140.00	2	8,313	0.02%
2019/09/16	1	136.00	1	139.00	139.00	0	8,364	0.00%
2019/09/12	8	132.88	8	136.63	136.00	0	8,359	0.00%
2019/09/11	1	131.50	1	132.00	130.00	0	8,218	0.00%
2019/09/10	1	128.50	1	129.00	127.50	0	8,177	0.00%
2019/09/09	0.2	128.00	0	0.00	128.00	0.2	8,163	0.00%
2019/09/04	0	0.00	1	132.50	134.00	-1	7,930	-0.01%
2019/08/30	1	137.00	20	132.50	132.00	-19	8,096	-0.23%
2019/08/29	0	0.00	2	135.50	136.50	-2	8,041	-0.02%
2019/08/28	1	133.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	20	136.00	1	134.50	133.50	19	8,051	0.24%
2019/08/26	6	133.33	4	132.50	131.50	2	8,014	0.02%
2019/08/23	1	135.00	1	139.00	139.00	0	7,968	0.00%
2019/08/22	2	139.25	3	138.67	139.50	-1	7,947	-0.01%
2019/08/21	2	135.75	2	136.75	137.00	0	7,910	0.00%
2019/08/20	1	137.50	2	138.75	135.50	-1	7,986	-0.01%
2019/08/19	2	134.50	1	135.00	134.00	1	7,943	0.01%
2019/08/16	2	132.50	2	134.25	131.50	0	7,919	0.00%
2019/08/15	2	132.25	2	132.00	132.50	0	7,896	0.00%
2019/08/14	30	134.50	32	133.09	134.50	-2	7,857	-0.03%
2019/08/13	0	0.00	1	127.50	127.00	-1	7,700	-0.01%
2019/08/12	1	125.50	30	125.00	125.00	-29	7,680	-0.38%
2019/08/08	30	124.50	0	0.00	126.00	30	7,580	0.40%
2019/08/07	0	0.00	2	122.00	121.50	-2	7,480	-0.03%
2019/08/06	1	114.00	1	116.00	119.00	0	7,366	0.00%
2019/08/05	1	118.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	7	119.43	23	119.74	118.00	-16	7,331	-0.22%
2019/08/01	20	126.50	2	123.25	126.00	18	7,255	0.25%
2019/07/31	1	120.50	1	123.00	120.00	0	6,983	0.00%
2019/07/30	0	0.00	1	121.00	119.50	-1	6,906	-0.01%
2019/07/29	1	122.00	5	122.00	121.50	-4	6,894	-0.06%
2019/07/26	0	0.00	1	124.50	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	1.6	123.00	123.00	-1.6	6,856	-0.02%
2019/07/24	0	0.00	4	120.00	120.50	-4	6,787	-0.06%
2019/07/23	4	119.38	46	118.97	119.50	-42	6,821	-0.62%
2019/07/22	34	117.01	6	117.08	121.50	28	6,689	0.42%
2019/07/19	4	114.13	2	114.25	115.00	2	6,405	0.03%
2019/07/18	0	0.00	20	108.50	109.00	-20	6,313	-0.32%
2019/07/17	2	111.75	1	113.50	110.00	1	6,334	0.02%
2019/07/16	22	114.73	2	111.00	111.00	20	6,304	0.32%
2019/07/15	1	112.50	2	111.75	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	1	108.50	110.00	-1	6,250	-0.02%
2019/07/11	1	109.00	1	108.50	108.50	0	6,257	0.00%
2019/07/10	2	102.75	3	103.17	102.50	-1	6,288	-0.02%
2019/07/08	4	99.78	2	100.55	99.10	2	6,186	0.03%
2019/07/04	3	100.50	0	0.00	101.00	3	6,247	0.05%
2019/07/03	1	100.00	36	100.00	99.80	-35	6,297	-0.56%
2019/07/02	34	102.79	5	102.60	102.50	29	6,275	0.46%
2019/07/01	1	102.00	2	100.50	103.00	-1	6,241	-0.02%
2019/06/28	8	93.90	0	0.00	93.70	8	5,961	0.13%
2019/06/27	9	97.82	1	96.80	95.60	8	6,064	0.13%
2019/06/26	0	0.00	1	94.40	94.80	-1	6,140	-0.02%
2019/06/24	2	95.35	4	94.93	94.70	-2	6,214	-0.03%
2019/06/21	7	97.41	4	95.08	95.10	3	6,306	0.05%
2019/06/20	1	97.50	0	0.00	98.50	1	6,166	0.02%
2019/06/19	6	93.88	0	0.00	95.70	6	6,030	0.10%
2019/06/18	1	91.20	1	90.30	91.40	0	5,919	0.00%
2019/06/14	0	0.00	1	90.80	88.50	-1	5,878	-0.02%
2019/06/13	0	0.00	1	91.50	90.10	-1	5,873	-0.02%
2019/06/11	1	87.80	2	88.15	88.30	-1	5,952	-0.02%
2019/06/10	2	86.00	0	0.00	87.00	2	5,811	0.03%
2019/06/06	7	83.27	3	82.00	82.00	4	5,772	0.07%
2019/06/05	2	84.55	4	84.35	84.20	-2	5,737	-0.03%
2019/06/04	3	86.20	0	0.00	83.40	3	5,710	0.05%
2019/06/03	2	84.20	2	86.20	85.90	0	5,677	0.00%
2019/05/31	0	0.00	10	84.20	85.90	-10	5,758	-0.17%
2019/05/27	6	81.70	0	0.00	81.70	6	5,889	0.10%
2019/05/24	2	86.05	0	0.00	84.70	2	5,874	0.03%
2019/05/23	2	86.75	0	0.00	86.00	2	5,909	0.03%
2019/05/21	1	89.80	2	90.55	90.60	-1	6,014	-0.02%
2019/05/20	1	86.80	0	0.00	87.60	1	6,031	0.02%
2019/05/17	0	0.00	2	91.85	89.90	-2	5,988	-0.03%
2019/05/14	1	90.50	1	94.10	94.20	0	6,172	0.00%
2019/05/10	1	99.90	2	98.85	97.50	-1	6,207	-0.02%
2019/05/09	1	99.90	1	99.70	98.60	0	6,259	0.00%
2019/05/07	0	0.00	1	94.90	94.60	-1	6,146	-0.02%
2019/05/06	4	93.68	2	93.40	93.40	2	6,159	0.03%
2019/05/03	1	100.50	0	0.00	100.50	1	6,090	0.02%
2019/05/02	0	0.00	1	98.40	98.80	-1	6,254	-0.02%
2019/04/29	0	0.00	1	96.70	97.50	-1	6,528	-0.02%
2019/04/26	1	100.00	0	0.00	100.00	1	6,595	0.02%
2019/04/25	1	103.50	1	102.50	102.00	0	6,748	0.00%
2019/04/18	3	109.50	3	108.00	107.50	0	6,646	0.00%
2019/04/17	3	109.17	6	111.08	111.50	-3	6,561	-0.05%
2019/04/16	1	107.50	1	106.00	109.00	0	6,455	0.00%
2019/04/15	6	103.75	2	104.00	102.00	4	6,270	0.06%
2019/04/12	0	0.00	1	102.00	100.50	-1	6,194	-0.02%
2019/04/11	2	103.25	1	105.50	101.50	1	6,168	0.02%
2019/04/10	1	103.50	0	0.00	103.50	1	6,091	0.02%
2019/04/09	0	0.00	1	103.00	99.70	-1	6,018	-0.02%
2019/04/03	1	102.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	2	104.00	0	0.00	104.50	2	5,757	0.03%
2019/04/01	1	107.50	1	107.50	102.50	0	5,726	0.00%
2019/03/29	3	105.67	7	105.00	106.50	-4	5,539	-0.07%
2019/03/27	1	100.50	11	102.05	99.60	-10	5,392	-0.19%
2019/03/26	0	0.00	3	98.40	98.40	-3	5,369	-0.06%
2019/03/22	1	97.70	0	0.00	96.10	1	5,353	0.02%
2019/03/21	2	98.25	3	98.70	98.00	-1	5,329	-0.02%
2019/03/15	1	98.50	2	99.70	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	2	95.00	96.30	-2	5,242	-0.04%
2019/03/12	0	0.00	6	93.72	93.50	-6	5,329	-0.11%
2019/03/06	8	91.49	5	93.00	93.00	3	5,457	0.05%
2019/03/05	2	93.30	2	94.80	94.90	0	5,344	0.00%
2019/03/04	3	92.10	8	92.04	93.00	-5	5,294	-0.09%
2019/02/26	5	95.40	1	95.00	94.10	4	5,066	0.08%
2019/02/25	16	95.31	1	95.50	96.50	15	4,981	0.30%
2019/02/22	1	94.50	0	0.00	93.50	1	4,873	0.02%
2019/02/21	1	92.60	0	0.00	92.30	1	4,762	0.02%
2019/02/19	1	89.80	2	90.15	90.00	-1	4,541	-0.02%
2019/02/15	2	87.35	5	89.16	88.20	-3	4,421	-0.07%
2019/02/14	0	0.00	14	89.04	87.00	-14	4,304	-0.33%
2019/02/13	2	85.40	1	85.20	84.50	1	4,141	0.02%
2019/02/12	0	0.00	3	84.00	82.00	-3	4,023	-0.07%
2019/02/11	0	0.00	3	80.40	80.40	-3	3,909	-0.08%
2019/01/30	0	0.00	2	80.50	80.00	-2	3,887	-0.05%
2019/01/29	2	77.40	0	0.00	77.40	2	3,802	0.05%
2019/01/25	5	78.50	6	78.73	78.70	-1	3,827	-0.03%
2019/01/24	7	80.80	0	0.00	80.10	7	3,808	0.18%
2019/01/23	2	79.50	4	81.90	81.50	-2	3,787	-0.05%
2019/01/21	1	78.00	2	79.30	80.40	-1	3,406	-0.03%
2019/01/18	2	77.90	2	78.20	76.60	0	3,335	0.00%
2019/01/17	4	75.38	2	74.85	74.30	2	3,250	0.06%
2019/01/16	1	72.30	9	74.82	75.70	-8	3,108	-0.26%
2019/01/14	0	0.00	2	67.80	68.00	-2	2,934	-0.07%
2019/01/10	1	68.50	3	68.07	68.40	-2	2,975	-0.07%
2019/01/09	0	0.00	8	68.70	68.50	-8	2,971	-0.27%
2019/01/08	0	0.00	2	68.90	69.00	-2	2,977	-0.07%
2019/01/07	0	0.00	1	69.10	68.60	-1	2,978	-0.03%
2019/01/02	1	66.80	0	0.00	66.50	1	3,099	0.03%
2018/12/28	3	66.13	3	66.43	65.70	0	3,089	0.00%
2018/12/27	5	66.44	3	66.90	65.40	2	3,084	0.06%
2018/12/26	4	65.03	1	64.50	64.50	3	3,070	0.10%
2018/12/24	1	66.50	1	67.50	67.50	0	3,068	0.00%
2018/12/22	1	67.00	1	66.70	66.80	0	3,061	0.00%
2018/12/21	4	66.88	5	65.96	67.50	-1	3,076	-0.03%
2018/12/20	8	65.26	0	0.00	64.20	8	3,016	0.27%
2018/12/19	10	68.17	4	67.00	67.40	6	2,947	0.20%
2018/12/18	5	69.98	3	73.73	68.90	2	2,836	0.07%
2018/12/14	0	0.00	2	78.00	77.30	-2	2,734	-0.07%
2018/12/13	1	78.40	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	5	80.50	81.20	-5	2,686	-0.19%
2018/12/11	8	80.03	1	81.70	81.00	7	2,684	0.26%
2018/12/06	3	77.60	5	79.40	76.30	-2	2,565	-0.08%
2018/12/05	3	86.20	1	84.70	82.90	2	2,542	0.08%
2018/12/04	1	81.00	5	87.18	88.10	-4	2,457	-0.16%
2018/12/03	0	0.00	2	79.85	80.10	-2	2,343	-0.09%
2018/11/30	2	72.95	0	0.00	72.90	2	2,262	0.09%
2018/11/28	0	0.00	3	74.43	73.80	-3	2,275	-0.13%
2018/11/27	0	0.00	1	73.10	72.60	-1	2,265	-0.04%
2018/11/07	0	0.00	1	70.60	72.40	-1	2,678	-0.04%
2018/11/06	1	74.20	15	72.70	70.00	-14	2,714	-0.52%
2018/11/05	0	0.00	1	72.00	72.00	-1	2,727	-0.04%
2018/11/02	6	68.07	0	0.00	68.90	6	2,730	0.22%
2018/11/01	10	66.50	0	0.00	66.00	10	2,732	0.37%
2018/10/31	0	0.00	1	60.20	61.90	-1	2,732	-0.04%
2018/10/30	1	57.90	0	0.00	57.90	1	2,716	0.04%
2018/10/24	8	66.06	0	0.00	65.70	8	2,905	0.28%
2018/10/23	1	70.90	1	71.10	67.50	0	2,860	0.00%
2018/10/19	2	72.15	2	72.85	74.60	0	2,830	0.00%
2018/10/12	3	67.73	0	0.00	69.50	3	2,859	0.10%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/09/28	1	86.70	1	85.50	86.00	0	2,749	0.00%
2018/09/19	15	81.07	2	81.00	80.70	13	2,698	0.48%
2018/09/14	1	82.00	1	82.50	84.40	0	2,685	0.00%
2018/09/07	0	0.00	0.5	84.60	84.40	-0.5	2,634	-0.02%
2018/09/04	4	88.53	20	89.98	90.60	-16	2,592	-0.62%
2018/09/03	1	87.00	0	0.00	86.60	1	2,549	0.04%
2018/08/31	14	89.11	0	0.00	88.80	14	2,592	0.54%
2018/08/30	0	0.00	10	90.40	88.40	-10	2,579	-0.39%
2018/08/29	10	93.19	0	0.00	94.40	10	2,556	0.39%
2018/08/28	1	93.00	0	0.00	92.50	1	2,553	0.04%
2018/08/24	1	89.40	0	0.00	89.50	1	2,561	0.04%
2018/08/17	3	91.50	0	0.00	91.10	3	2,471	0.12%
2018/08/16	1	93.00	0	0.00	91.70	1	2,463	0.04%
2018/08/13	0	0.00	1	94.30	93.60	-1	2,460	-0.04%
2018/08/10	0	0.00	11	100.00	99.00	-11	2,449	-0.45%
2018/08/09	1	98.50	3	99.20	99.20	-2	2,407	-0.08%
2018/08/08	1	97.60	3	98.00	98.00	-2	2,384	-0.08%
2018/08/07	0	0.00	0.2	94.00	94.30	-0.2	2,351	-0.01%
2018/08/03	1	96.00	0	0.00	94.10	1	2,562	0.04%
2018/08/02	2	96.00	5	97.62	98.50	-3	2,562	-0.12%
2018/08/01	4	92.53	5	94.42	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	1	86.80	88.00	-1	2,416	-0.04%
2018/07/30	0	0.00	5	84.90	85.60	-5	2,440	-0.20%
2018/07/27	0	0.00	1	86.40	86.00	-1	2,466	-0.04%
2018/07/23	0	0.00	5	83.90	84.90	-5	2,652	-0.19%
2018/07/20	0	0.00	5	84.08	84.80	-5	2,676	-0.19%
2018/07/19	1	79.40	2	79.85	80.00	-1	2,709	-0.04%
2018/07/18	1	79.00	1	79.20	79.00	0	2,803	0.00%
2018/07/17	1	78.20	1	78.30	78.20	0	2,870	0.00%
2018/07/16	1	78.60	5	78.56	78.60	-4	2,899	-0.14%
2018/07/13	0	0.00	2	76.90	77.00	-2	2,972	-0.07%
2018/07/09	1	75.30	1	75.10	75.50	0	3,000	0.00%
2018/07/06	2	72.95	2	73.40	73.00	0	3,019	0.00%
2018/07/04	1	77.80	1	77.50	78.50	0	3,000	0.00%
2018/07/03	1	77.90	0	0.00	77.60	1	3,060	0.03%
2018/07/02	0	0.00	1	79.70	79.20	-1	3,089	-0.03%
2018/06/29	0	0.00	1	79.90	79.80	-1	3,097	-0.03%
2018/06/28	2	78.45	1	78.50	77.80	1	3,091	0.03%
2018/06/27	1	78.30	0	0.00	78.10	1	3,108	0.03%
2018/06/26	0	0.00	2	79.20	79.40	-2	3,137	-0.06%
2018/06/25	5	79.30	0	0.00	78.30	5	3,161	0.16%
2018/06/22	3	79.17	2	79.35	78.80	1	3,182	0.03%
2018/06/21	1	81.50	1	82.10	81.50	0	3,203	0.00%
2018/06/20	2	81.20	0	0.00	81.00	2	3,247	0.06%
2018/06/19	2	84.05	2	84.85	84.10	0	3,305	0.00%
2018/06/15	2	85.10	0	0.00	84.50	2	3,368	0.06%
2018/06/12	4	88.15	29	87.76	87.60	-25	3,369	-0.74%
2018/06/11	1	89.10	1	90.00	89.20	0	3,430	0.00%
2018/06/08	18	89.57	4	90.43	88.60	14	3,424	0.41%
2018/06/06	10	89.40	1	88.30	87.90	9	3,391	0.27%
2018/06/05	10	88.37	3	87.60	87.10	7	3,351	0.21%
2018/06/01	1	84.30	7	83.00	84.40	-6	3,287	-0.18%
2018/05/31	1	81.40	0	0.00	80.20	1	3,243	0.03%
2018/05/30	3	81.00	0	0.00	80.70	3	3,256	0.09%
2018/05/29	2	83.10	0	0.00	82.80	2	3,291	0.06%
2018/05/25	1	83.40	7	82.04	83.40	-6	3,301	-0.18%
2018/05/24	3	82.60	6	83.22	82.50	-3	3,325	-0.09%
2018/05/23	7	85.53	46	84.76	83.90	-39	3,379	-1.15%
2018/05/22	7	86.41	6	85.87	85.80	1	3,381	0.03%
2018/05/21	3	84.17	0	0.00	84.10	3	3,390	0.09%
2018/05/18	50	85.00	1	84.80	85.10	49	3,412	1.44%
2018/05/17	3	83.80	0	0.00	84.70	3	3,401	0.09%
2018/05/15	2	83.50	10	84.08	83.50	-8	3,424	-0.23%
2018/05/14	0	0.00	13	83.00	83.60	-13	3,457	-0.38%
2018/05/11	26	81.76	12	82.73	83.60	14	3,406	0.41%
2018/05/10	0	0.00	2	79.40	79.40	-2	3,197	-0.06%
2018/05/07	2	68.60	0	0.00	69.50	2	3,062	0.07%
2018/05/04	3	70.50	0	0.00	70.50	3	3,039	0.10%
2018/05/02	2	73.35	0	0.00	73.00	2	2,976	0.07%
2018/04/30	1	73.30	1	73.30	73.00	0	2,964	0.00%
2018/04/27	1	72.00	1	72.00	72.00	0	2,924	0.00%
2018/04/25	1	75.00	3	74.47	75.50	-2	2,836	-0.07%
2018/04/24	2	74.60	4	76.40	76.80	-2	2,821	-0.07%
2018/04/23	11	79.56	5	79.90	78.00	6	2,818	0.21%
2018/04/20	5	85.42	0	0.00	84.10	5	2,781	0.18%
2018/04/19	2	84.50	0	0.00	84.50	2	2,823	0.07%
2018/04/11	0	0.00	1	90.00	89.50	-1	2,745	-0.04%
2018/04/10	2	91.15	0	0.00	91.00	2	2,771	0.07%
2018/04/09	1	88.10	0	0.00	87.50	1	2,778	0.04%
2018/04/02	1	94.20	0	0.00	93.20	1	2,772	0.04%
2018/03/28	12	95.03	0	0.00	94.10	12	2,833	0.42%
2018/03/26	1	96.00	0	0.00	95.60	1	2,946	0.03%
2018/03/22	2	99.70	0	0.00	98.10	2	3,053	0.07%
2018/03/21	2	102.25	0	0.00	101.50	2	3,027	0.07%
2018/03/15	0	0.00	1	106.50	108.00	-1	3,106	-0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/02/23	1	111.00	1	110.50	111.00	0	3,484	0.00%
2018/02/12	1	100.50	1	102.00	102.00	0	3,415	0.00%
2018/02/08	1	98.80	2	99.90	99.30	-1	3,395	-0.03%
2018/02/07	1	99.30	1	99.00	98.10	0	3,375	0.00%
2018/02/06	1	95.40	0	0.00	95.40	1	3,387	0.03%
2018/02/01	0	0.00	1	105.50	107.50	-1	3,346	-0.03%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	107.00	4	104.00	106.50	-3	3,358	-0.09%
2018/01/26	1	99.90	0	0.00	99.70	1	3,331	0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	5	100.40	1	99.00	99.10	4	3,508	0.11%
2018/01/18	0	0.00	1	105.50	103.50	-1	3,441	-0.03%
2018/01/17	1	105.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	2	106.50	109.00	-2	3,324	-0.06%
2018/01/09	0	0.00	1	101.00	103.50	-1	3,324	-0.03%
2018/01/05	2	102.25	0	0.00	102.50	2	3,374	0.06%
2018/01/04	0	0.00	2	105.25	105.50	-2	3,366	-0.06%
2018/01/03	0	0.00	15	104.47	104.50	-15	3,380	-0.44%
2018/01/02	2	102.50	1	102.50	104.00	1	3,441	0.03%