新美齊 (2442)-元大-潮州券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.85
漲跌
▲0.65
漲幅
+1.96%
成交量
5,148張
產業
上市營建類股▲2.47%
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	33.93	4	33.70	33.85	-1	4,240	-0.02%
2024/06/05	0	0.00	1	33.70	33.45	-1	4,198	-0.02%
2024/06/04	4	34.44	5	34.22	34.25	-1	4,167	-0.02%
2024/06/03	6	33.87	3	33.83	34.05	3	4,116	0.07%
2024/05/31	2	34.10	6	33.75	33.00	-4	4,091	-0.10%
2024/05/30	1	33.80	1	33.30	32.80	0	4,057	0.00%
2024/05/29	5	32.50	0	0.00	33.85	5	4,023	0.12%
2024/05/28	4	33.23	10	33.16	33.40	-6	3,998	-0.15%
2024/05/27	5	32.55	1	32.40	32.45	4	3,982	0.10%
2024/05/22	4	32.26	0	0.00	32.55	4	3,883	0.10%
2024/05/21	1	32.15	1	33.50	31.90	0	3,821	0.00%
2024/05/20	6	33.76	11	33.91	34.20	-5	3,634	-0.14%
2024/05/17	4	31.39	8	32.54	32.55	-4	3,274	-0.12%
2024/05/16	0	0.00	4	30.04	29.60	-4	3,166	-0.13%
2024/05/15	1	28.95	0	0.00	29.20	1	3,119	0.03%
2024/05/13	2	28.45	2	28.60	28.65	0	3,087	0.00%
2024/05/07	1	30.10	0	0.00	29.85	1	3,091	0.03%
2024/05/02	1	32.25	1	32.15	32.25	0	2,933	0.00%
2024/04/30	1	31.15	0	0.00	31.25	1	2,864	0.03%
2024/04/29	5	32.90	2	33.00	32.75	3	2,770	0.11%
2024/04/25	1	29.70	0	0.00	29.85	1	2,494	0.04%
2024/04/24	0	0.00	2	29.35	29.60	-2	2,440	-0.08%
2024/04/18	1	27.20	2.3	28.17	28.50	-1.3	2,054	-0.06%
2024/04/08	0	0.00	2	26.78	26.90	-2	1,997	-0.10%
2024/04/03	1	26.90	0	0.00	26.80	1	1,990	0.05%
2024/03/29	0	0.00	1	26.75	26.85	-1	2,081	-0.05%
2024/03/22	0	0.00	1	26.75	27.15	-1	2,173	-0.05%
2024/03/18	4	27.13	3	27.30	27.35	1	2,161	0.05%
2024/03/15	3	27.48	3	27.30	27.30	0	2,171	0.00%
2024/03/14	0	0.00	1	28.30	28.20	-1	2,155	-0.05%
2024/03/13	1	27.90	0	0.00	27.90	1	2,138	0.05%
2024/03/12	2	28.90	2	29.25	29.20	0	2,078	0.00%
2024/03/11	0	0.00	2	28.35	28.35	-2	2,045	-0.10%
2024/03/08	0	0.00	2	27.65	27.75	-2	2,033	-0.10%
2024/03/07	4	27.51	5	27.08	27.75	-1	1,995	-0.05%
2024/03/06	11	27.28	2	27.50	27.40	9	1,973	0.46%
2024/03/01	2	27.45	2	27.48	26.65	0	2,143	0.00%
2024/02/29	4	27.39	3	27.35	27.30	1	2,137	0.05%
2024/02/23	2	26.15	0	0.00	26.10	2	2,351	0.09%
2024/02/22	0.3	26.20	0	0.00	26.15	0.3	2,370	0.01%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/19	1	26.85	0	0.00	26.90	1	2,398	0.04%
2024/02/16	5	26.60	4	26.23	26.40	1	2,390	0.04%
2024/02/15	2	26.70	2	26.60	26.75	0	2,363	0.00%
2024/02/05	2	25.95	2	26.30	26.35	0	2,342	0.00%
2024/02/02	3	26.15	3	25.77	25.95	0	2,323	0.00%
2024/02/01	3	26.53	9	27.18	27.20	-6	2,252	-0.27%
2024/01/31	3	25.75	3	25.85	26.00	0	2,193	0.00%
2024/01/30	0	0.00	3.1	25.75	25.60	-3.1	2,170	-0.14%
2024/01/29	0	0.00	5	25.26	25.20	-5	2,129	-0.23%
2024/01/26	0	0.00	1	24.75	24.80	-1	2,111	-0.05%
2024/01/16	2	24.55	0	0.00	24.20	2	2,127	0.09%
2024/01/12	1	24.35	0	0.00	23.85	1	2,111	0.05%
2024/01/11	3	24.75	1	24.25	24.35	2	2,085	0.10%
2024/01/10	0	0.00	77.7	24.70	24.15	-77.7	2,029	-3.83%
2023/12/28	1	24.60	0	0.00	24.70	1	2,493	0.04%
2023/12/27	0	0.00	1	25.05	25.00	-1	2,544	-0.04%
2023/12/26	15	25.50	15	25.20	25.20	0	2,558	0.00%
2023/12/25	0	0.00	1	24.85	24.75	-1	2,523	-0.04%
2023/12/20	8	24.46	0	0.00	23.55	8	2,510	0.32%
2023/12/19	2	23.98	0	0.00	24.95	2	2,435	0.08%
2023/12/15	3	23.83	0	0.00	23.80	3	2,376	0.13%
2023/12/14	0.2	23.55	0	0.00	23.45	0.2	2,340	0.01%
2023/12/13	5.8	23.40	0	0.00	23.70	5.8	2,324	0.25%
2023/12/05	1	23.30	0	0.00	23.15	1	2,274	0.04%
2023/12/04	0	0.00	1	23.30	23.40	-1	2,257	-0.04%
2023/11/28	0	0.00	1	23.70	25.05	-1	2,119	-0.05%
2023/11/27	0	0.00	1	23.10	23.30	-1	2,011	-0.05%
2023/11/22	0	0.00	3	23.03	22.95	-3	1,846	-0.16%
2023/11/21	0	0.00	0.1	21.50	21.60	-0.1	1,672	0.00%
2023/11/09	1	19.60	1	19.60	19.60	0	1,740	0.00%
2023/11/08	1	19.50	0	0.00	19.70	1	1,756	0.06%
2023/11/07	0	0.00	4	19.30	19.35	-4	1,750	-0.23%
2023/10/30	0	0.00	0	19.60	19.70	0	1,837	0.00%
2023/10/24	0	0.00	5	19.80	19.65	-5	1,838	-0.27%
2023/10/23	1	19.80	0	0.00	19.60	1	1,840	0.05%
2023/10/17	1	20.35	2	19.95	19.80	-1	1,832	-0.05%
2023/10/13	1	20.80	1.7	20.53	20.45	-0.7	1,847	-0.04%
2023/10/12	3	20.18	71	20.00	20.40	-68	1,834	-3.71%
2023/10/11	1	19.80	1	19.50	19.75	0	1,811	0.00%
2023/10/06	8	20.69	4	20.69	20.10	4	1,756	0.23%
2023/10/05	0	0.00	7	22.02	22.30	-7	1,462	-0.48%
2023/10/03	0	0.00	2.2	19.95	19.85	-2.2	1,287	-0.17%
2023/10/02	1	19.45	5.3	19.53	19.75	-4.3	1,228	-0.35%
2023/09/27	1	19.30	8	19.09	19.35	-7	1,169	-0.60%
2023/09/14	0	0.00	3	18.57	18.55	-3	1,212	-0.25%
2023/09/04	0.5	18.35	0	0.00	18.35	0.5	1,459	0.03%
2023/08/28	0.3	18.90	0	0.00	18.25	0.3	1,666	0.02%
2023/08/25	0	0.00	4	18.85	18.85	-4	1,700	-0.24%
2023/08/21	1	19.30	1	19.45	19.30	0	2,037	0.00%
2023/08/18	0	0.00	1	19.00	19.00	-1	2,318	-0.04%
2023/08/08	1	18.15	1	18.35	18.35	0	3,381	0.00%
2023/08/07	0	0.00	1	18.10	18.20	-1	3,391	-0.03%
2023/08/04	1	18.20	0	0.00	18.10	1	3,382	0.03%
2023/07/31	0	0.00	2	18.10	18.15	-2	3,367	-0.06%
2023/07/28	0	0.00	1	17.95	17.85	-1	3,363	-0.03%
2023/07/27	0	0.00	1	17.65	17.65	-1	3,349	-0.03%
2023/07/18	8	17.25	0.1	17.25	17.05	7.9	3,415	0.23%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/13	0	0.00	3	17.60	17.40	-3	3,399	-0.09%
2023/07/11	1	17.60	0	0.00	17.65	1	3,445	0.03%
2023/07/10	0	0.00	4	17.70	17.60	-4	3,500	-0.11%
2023/07/07	1	17.50	0	0.00	17.70	1	3,514	0.03%
2023/07/04	1	18.20	10	18.17	18.15	-9	3,575	-0.25%
2023/06/30	2	18.00	0	0.00	17.85	2	3,632	0.06%
2023/06/27	0	0.00	4	18.20	17.95	-4	3,641	-0.11%
2023/06/26	7	18.30	0	0.00	18.25	7	3,633	0.19%
2023/06/21	4	18.58	0	0.00	18.60	4	3,633	0.11%
2023/06/16	0	0.00	3	18.32	18.15	-3	3,669	-0.08%
2023/06/14	1	18.35	0	0.00	18.35	1	3,690	0.03%
2023/06/13	0	0.00	6	18.30	18.25	-6	3,690	-0.16%
2023/06/12	7	18.72	0	0.00	18.15	7	3,681	0.19%
2023/06/09	0	0.00	1	18.75	18.80	-1	3,576	-0.03%
2023/06/07	1	18.95	1.1	18.80	18.80	-0.1	3,534	0.00%
2023/06/06	1	18.50	1	18.55	18.40	0	3,480	0.00%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	19	17.77	18.20	-19	3,411	-0.56%
2023/06/01	1.2	17.78	0	0.00	17.65	1.2	3,389	0.04%
2023/05/31	19	18.10	0	0.00	17.80	19	3,391	0.56%
2023/05/29	0	0.00	2	17.90	17.75	-2	3,320	-0.06%
2023/05/26	0	0.00	2	17.60	17.30	-2	3,227	-0.06%
2023/05/25	7	17.70	10	17.58	17.60	-3	3,120	-0.10%
2023/05/24	21	18.30	6	18.00	18.00	15	3,007	0.50%
2023/05/23	21	18.95	19	18.70	18.70	2	2,717	0.07%
2023/05/22	11	19.81	9	20.05	20.05	2	2,161	0.09%
2023/05/19	0	0.00	12.1	17.21	18.25	-12.1	1,784	-0.68%
2023/05/15	1	15.85	0	0.00	15.85	1	1,439	0.07%
2023/05/11	4	15.91	4	15.75	15.85	0	1,418	0.00%
2023/05/05	1	15.95	4	16.01	16.05	-3	1,373	-0.22%
2023/05/02	0	0.00	10	16.45	16.35	-10	1,314	-0.76%
2023/04/25	1	15.60	0	0.00	15.70	1	1,286	0.08%
2023/04/18	0	0.00	5	16.15	16.15	-5	1,202	-0.42%
2023/04/17	0	0.00	27	16.05	16.10	-27	1,188	-2.27%
2023/04/13	1	16.45	2	17.00	16.45	-1	1,114	-0.09%
2023/04/12	0	0.00	2	16.85	16.90	-2	1,055	-0.19%
2023/03/29	3	15.00	1	15.05	15.00	2	816	0.24%
2023/03/28	2	14.98	0	0.00	15.00	2	812	0.25%
2023/03/24	0	0.00	1	15.20	14.95	-1	779	-0.13%
2023/03/22	0	0.00	1	15.00	14.90	-1	767	-0.13%
2023/03/21	0	0.00	3	15.05	15.10	-3	740	-0.41%
2023/03/07	30	14.25	0	0.00	14.35	30	682	4.40%
2023/03/02	0	0.00	7	13.80	13.90	-7	650	-1.08%
2023/02/21	1	13.15	0	0.00	13.30	1	604	0.17%
2023/02/17	1	13.00	0	0.00	13.00	1	592	0.17%
2023/02/02	1	13.10	0	0.00	13.20	1	594	0.17%
2023/01/10	0	0.00	8	13.20	13.20	-8	577	-1.39%
2023/01/04	0	0.00	1	13.30	13.40	-1	580	-0.17%
2022/12/26	1	13.10	0	0.00	13.15	1	588	0.17%
2022/12/23	0.3	13.15	0	0.00	13.15	0.3	592	0.06%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/08	0	0.00	1	13.95	13.95	-1	561	-0.18%
2022/12/05	0	0.00	2	13.88	13.75	-2	540	-0.37%
2022/12/01	1	13.15	0	0.00	13.10	1	472	0.21%
2022/11/30	0	0.00	1.1	13.15	13.15	-1.1	464	-0.24%
2022/11/29	0	0.00	2	13.10	13.10	-2	453	-0.44%
2022/11/28	0	0.00	1	13.05	13.10	-1	437	-0.23%
2022/11/25	0	0.00	2	12.80	12.70	-2	408	-0.49%
2022/11/18	0	0.00	0	12.20	12.20	0	411	0.00%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/06	1	12.25	0	0.00	12.30	1	419	0.24%
2022/10/04	1	12.45	0	0.00	12.45	1	437	0.23%
2022/10/03	1	12.45	0	0.00	12.45	1	436	0.23%
2022/09/13	0	0.00	3	12.95	12.80	-3	463	-0.65%
2022/08/29	3	12.30	0	0.00	12.40	3	586	0.51%
2022/08/26	0	0.00	1	13.10	13.10	-1	579	-0.17%
2022/08/24	0	0.00	3	13.00	12.95	-3	555	-0.54%
2022/08/15	1	12.65	0	0.00	12.65	1	575	0.17%
2022/06/24	3	12.45	0	0.00	12.55	3	1,915	0.16%
2022/06/21	1	12.70	0	0.00	12.70	1	1,944	0.05%
2022/06/10	13	13.58	9	13.22	13.15	4	1,961	0.20%
2022/05/23	1	13.25	1	13.10	13.15	0	2,108	0.00%
2022/05/16	1	12.60	0	0.00	12.50	1	2,314	0.04%
2022/05/13	0	0.00	2	12.70	12.80	-2	2,335	-0.09%
2022/05/10	0	0.00	2	13.45	13.55	-2	2,297	-0.09%
2022/05/06	1	14.00	0	0.00	13.95	1	2,386	0.04%
2022/05/05	1	13.70	0	0.00	13.85	1	2,377	0.04%
2022/05/04	0	0.00	179	13.51	13.50	-179	2,377	-7.53%	大賣/鉅額交易
2022/04/29	2	13.70	3	13.80	13.70	-1	2,397	-0.04%
2022/04/26	1	13.85	1	13.55	13.85	0	2,432	0.00%
2022/04/25	1	13.45	1	13.60	13.45	0	2,454	0.00%
2022/04/22	0	0.00	2	14.00	13.90	-2	2,443	-0.08%
2022/04/21	3	13.90	0	0.00	14.00	3	2,464	0.12%
2022/04/20	2	14.20	0	0.00	13.90	2	2,447	0.08%
2022/04/19	23	13.55	3	13.45	13.60	20	2,336	0.86%
2022/04/18	3	13.25	0	0.00	13.40	3	2,364	0.13%
2022/04/15	2	13.30	0	0.00	13.30	2	2,361	0.08%
2022/04/14	14	13.78	0	0.00	13.50	14	2,352	0.60%
2022/04/11	50	13.65	0	0.00	13.65	50	1,849	2.70%
2022/04/07	30	13.85	0	0.00	13.50	30	1,995	1.50%
2022/04/06	70	13.95	1	13.90	14.00	69	2,079	3.32%
2022/04/01	0	0.00	2	13.78	13.75	-2	2,536	-0.08%
2022/03/30	10	13.80	0	0.00	13.65	10	3,665	0.27%
2022/03/29	10	13.70	0	0.00	13.75	10	3,671	0.27%
2022/03/24	1	13.80	1	13.70	13.70	0	3,726	0.00%
2022/03/22	0	0.00	2	13.35	13.40	-2	3,805	-0.05%
2022/03/18	1	13.05	0	0.00	13.15	1	3,963	0.03%
2022/03/15	4	13.35	0	0.00	13.10	4	4,464	0.09%
2022/03/14	15	13.37	0	0.00	13.40	15	4,653	0.32%
2022/03/08	0	0.00	5	13.10	13.00	-5	5,672	-0.09%
2022/03/07	1	13.35	0	0.00	13.25	1	5,648	0.02%
2022/03/04	0	0.00	2	13.70	13.65	-2	5,625	-0.04%
2022/02/25	0	0.00	4	13.45	13.90	-4	5,645	-0.07%
2022/02/17	2	13.90	6	13.65	13.60	-4	5,508	-0.07%
2022/02/16	0	0.00	3	13.60	13.75	-3	5,440	-0.06%
2022/02/15	0	0.00	1	13.50	13.45	-1	5,392	-0.02%
2022/02/11	0	0.00	4	13.40	13.40	-4	5,399	-0.07%
2022/02/10	1	13.45	0	0.00	13.45	1	5,391	0.02%
2022/02/09	0	0.00	1	13.40	13.50	-1	5,374	-0.02%
2022/02/07	1	12.70	0	0.00	12.85	1	5,319	0.02%
2022/01/21	4	12.65	0	0.00	12.40	4	5,374	0.07%
2022/01/12	1	12.25	0	0.00	12.25	1	5,356	0.02%
2022/01/11	0	0.00	0.1	12.50	12.35	-0.1	5,348	0.00%
2022/01/05	3	13.10	2	13.05	13.10	1	5,345	0.02%
2022/01/04	3	13.50	0	0.00	13.35	3	5,317	0.06%
2022/01/03	0	0.00	0	13.35	13.40	0	5,325	0.00%
2021/12/29	5	13.85	1	13.75	13.90	4	5,248	0.08%
2021/12/28	17.1	14.19	10	13.86	13.90	7.1	5,230	0.13%
2021/12/27	11	13.73	6	13.83	14.50	5	4,821	0.10%
2021/12/24	0	0.00	1	13.35	13.20	-1	3,754	-0.03%
2021/12/20	0	0.00	3	13.05	13.05	-3	4,022	-0.07%
2021/12/17	14	12.96	9	13.02	13.00	5	4,037	0.12%
2021/12/15	0	0.00	3	13.57	13.50	-3	3,955	-0.08%
2021/12/14	2	13.45	10	13.58	13.50	-8	3,896	-0.21%
2021/12/13	4	14.20	1	13.95	13.90	3	3,823	0.08%
2021/12/10	2	12.95	3	13.33	13.50	-1	3,625	-0.03%
2021/12/08	1	13.50	2	13.35	13.30	-1	3,532	-0.03%
2021/12/07	33	13.11	15	13.00	13.00	18	3,342	0.54%
2021/12/06	0	0.00	0	12.33	12.50	0	2,542	0.00%
2021/11/18	5	11.70	5	11.75	11.80	0	2,698	0.00%
2021/11/10	0	0.00	4	11.90	11.90	-4	3,065	-0.13%
2021/11/08	1	11.45	0	0.00	11.30	1	3,026	0.03%
2021/11/05	3	11.80	0	0.00	11.80	3	3,055	0.10%
2021/11/01	0	0.00	0	12.00	11.90	0	3,026	0.00%
2021/10/26	0.1	11.60	0	0.00	11.60	0.1	2,936	0.00%
2021/10/07	0	0.00	5	12.50	12.45	-5	3,218	-0.16%
2021/10/06	5	12.02	6	11.88	11.85	-1	3,178	-0.03%
2021/10/05	11	12.35	10	12.10	12.10	1	3,152	0.03%
2021/10/01	0	0.00	1	12.10	11.80	-1	2,977	-0.03%
2021/09/30	7	12.42	8	12.40	12.40	-1	2,924	-0.03%
2021/09/28	5	12.35	10	12.40	12.50	-5	2,822	-0.18%
2021/09/22	0	0.00	6	11.31	11.20	-6	2,549	-0.24%
2021/09/16	0	0.00	5	11.55	11.45	-5	2,523	-0.20%
2021/09/13	0	0.00	20	11.71	11.80	-20	2,356	-0.85%
2021/09/03	0	0.00	1	11.50	11.60	-1	2,219	-0.05%
2021/09/01	0	0.00	1	11.45	11.65	-1	2,132	-0.05%
2021/08/31	0	0.00	1	11.35	11.50	-1	2,097	-0.05%
2021/08/30	21	11.60	0	0.00	11.50	21	2,091	1.00%
2021/08/26	1	11.20	0	0.00	11.25	1	2,042	0.05%
2021/08/24	10	11.11	4	11.20	11.20	6	1,945	0.31%
2021/08/23	0	0.00	1	10.85	11.05	-1	1,810	-0.06%
2021/08/16	0	0.00	4	11.63	11.70	-4	1,535	-0.26%
2021/08/09	2	11.10	2	10.80	10.85	0	1,367	0.00%
2021/08/02	3	10.85	0	0.00	10.80	3	1,456	0.21%
2021/07/30	1	11.05	0	0.00	10.95	1	1,463	0.07%
2021/07/26	1	11.30	0	0.00	11.35	1	1,380	0.07%
2021/07/23	0	0.00	10	11.40	11.40	-10	1,395	-0.72%
2021/07/21	10	10.60	0	0.00	10.35	10	1,406	0.71%
2021/07/08	0.1	9.98	0	0.00	10.00	0.1	2,196	0.00%
2021/04/28	10	12.00	3	11.85	11.95	7	2,214	0.32%
2021/04/21	7	12.31	0	0.00	11.80	7	1,783	0.39%
2021/04/19	0	0.00	4	11.15	11.15	-4	1,384	-0.29%
2021/04/16	0	10.85	0	0.00	10.95	0	1,346	0.00%
2021/04/13	0	0.00	5	10.60	10.40	-5	1,370	-0.36%
2021/04/12	0	0.00	29.7	10.60	10.60	-29.7	1,362	-2.18%
2021/04/07	14	10.89	1	10.80	10.75	13	1,828	0.71%
2021/04/06	1	10.80	0	0.00	10.65	1	1,822	0.05%
2021/03/30	0	0.00	3	10.80	10.85	-3	2,175	-0.14%
2021/03/29	12	11.03	9	10.85	10.85	3	2,181	0.14%
2021/03/22	0	0.00	10	10.55	10.75	-10	2,331	-0.43%
2021/03/19	6	10.57	6	10.55	10.60	0	2,524	0.00%
2021/03/17	10	10.50	0	0.00	10.45	10	2,508	0.40%
2021/03/15	3	10.30	3	10.25	10.25	0	2,563	0.00%
2021/03/05	3	10.30	0	0.00	10.35	3	2,922	0.10%
2021/03/04	2	10.20	10	10.20	10.30	-8	2,969	-0.27%
2021/03/02	10	10.10	0	0.00	10.05	10	3,124	0.32%
2021/02/04	10	10.08	4	10.00	9.99	6	3,344	0.18%
2021/02/02	2	9.41	2	9.51	9.56	0	3,253	0.00%
2021/01/22	0	0.00	10	9.40	9.44	-10	3,294	-0.30%
2021/01/08	0	0.00	13	11.01	11.05	-13	3,146	-0.41%
2021/01/05	0	0.00	5	11.30	11.30	-5	3,112	-0.16%
2020/12/31	21	11.77	23	11.52	11.50	-2	3,095	-0.06%
2020/12/30	25	12.18	30	11.73	12.05	-5	3,035	-0.16%
2020/12/29	3	11.45	3	11.35	11.40	0	2,633	0.00%
2020/12/28	12	11.27	12	11.45	11.45	0	2,632	0.00%
2020/12/25	25	11.42	0	0.00	11.35	25	2,659	0.94%
2020/12/22	9	11.47	10	11.32	11.05	-1	2,471	-0.04%
2020/12/18	0	0.00	2	11.23	11.20	-2	2,515	-0.08%
2020/12/16	20	11.55	26	11.55	11.55	-6	2,571	-0.23%
2020/12/15	23	11.46	24	11.50	11.65	-1	2,627	-0.04%
2020/12/11	1	11.30	0	0.00	11.20	1	2,452	0.04%
2020/12/10	9	11.45	3	11.40	11.10	6	2,440	0.25%
2020/12/07	0	0.00	2	11.55	11.45	-2	2,349	-0.09%
2020/12/04	6	12.00	6	11.75	11.75	0	2,329	0.00%
2020/12/03	1	12.15	0	0.00	11.90	1	2,289	0.04%
2020/12/02	5	12.55	0	0.00	12.30	5	2,235	0.22%
2020/12/01	0	11.70	0	0.00	11.70	0	2,042	0.00%
2020/11/27	2	12.10	0	0.00	11.95	2	2,015	0.10%
2020/11/26	10	11.63	10	11.68	11.45	0	1,972	0.00%
2020/10/23	0	0.00	2	10.15	10.20	-2	1,573	-0.13%
2020/10/14	10	10.00	1	10.15	10.30	9	1,573	0.57%
2020/09/25	0	0.00	0.4	10.00	10.00	-0.4	1,570	-0.03%
2020/09/22	0	0.00	7.1	11.01	11.00	-7.1	1,549	-0.46%
2020/09/17	0	0.00	24	10.90	10.80	-24	1,374	-1.75%
2020/09/11	0	0.00	2	10.35	10.15	-2	1,202	-0.17%
2020/09/10	2	10.05	0	0.00	10.20	2	1,162	0.17%
2020/09/09	0.9	10.30	4	9.90	10.35	-3.1	1,089	-0.28%
2020/09/08	13	9.52	0	0.00	9.45	13	975	1.33%
2020/09/07	3	9.50	0	0.00	9.63	3	964	0.31%
2020/08/31	15	9.13	0	0.00	9.12	15	1,048	1.43%
2020/08/06	0	0.00	7	8.40	8.40	-7	1,112	-0.63%
2020/05/11	0	0.00	3	8.08	8.04	-3	1,314	-0.23%
2020/04/22	3	7.85	8	7.86	7.84	-5	1,247	-0.40%
2020/04/21	3	8.05	3	8.24	8.12	0	1,213	0.00%
2020/04/17	0	0.00	37	7.25	7.14	-37	1,097	-3.37%
2020/04/16	10	7.14	0	0.00	7.13	10	1,086	0.92%
2020/04/15	25	7.08	5	7.09	7.12	20	1,084	1.84%
2020/04/14	0	0.00	9	6.91	7.03	-9	1,085	-0.83%
2020/04/13	5	6.85	19	6.89	6.85	-14	1,080	-1.30%
2020/04/10	0	0.00	20	6.95	6.99	-20	1,086	-1.84%
2020/04/09	0	0.00	28	6.92	6.94	-28	1,084	-2.58%
2020/04/08	40	6.87	10	6.99	7.01	30	1,078	2.78%
2020/04/07	38	6.73	0	0.00	6.74	38	1,060	3.58%
2020/04/01	2	6.41	2	6.47	6.55	0	1,051	0.00%
2020/03/27	10	6.67	15	6.59	6.45	-5	1,025	-0.49%
2020/03/26	20	6.54	0	0.00	6.54	20	1,018	1.96%
2020/03/17	0	0.00	3	6.23	6.14	-3	913	-0.33%
2020/03/13	0	0.00	1	6.92	7.15	-1	871	-0.11%
2020/02/04	10	9.60	0	0.00	9.64	10	945	1.06%
2020/01/30	20	9.93	0	0.00	9.86	20	944	2.12%
2020/01/13	0	0.00	0.2	11.25	10.70	-0.2	991	-0.02%
2020/01/10	10	10.50	0	0.00	10.55	10	987	1.01%
2020/01/08	10	10.65	0	0.00	10.55	10	1,027	0.97%
2020/01/07	0	0.00	0.6	10.75	10.75	-0.6	1,087	-0.06%
2019/12/24	0	0.00	5	11.30	11.30	-5	1,223	-0.41%
2019/12/19	10	11.15	0	0.00	11.05	10	1,368	0.73%
2019/11/22	30	11.15	30	11.41	11.25	0	1,623	0.00%
2019/11/15	0	0.00	5	10.50	10.55	-5	1,617	-0.31%
2019/11/13	10	10.80	0	0.00	10.85	10	1,600	0.62%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,726	-0.06%
2019/11/06	10	11.20	0	0.00	11.20	10	1,754	0.57%
2019/10/29	0	0.00	2	11.35	11.25	-2	2,040	-0.10%
2019/10/28	0	0.00	8	11.45	11.40	-8	2,075	-0.39%
2019/10/25	0	0.00	6	11.40	11.40	-6	2,123	-0.28%
2019/10/24	0	0.00	14	11.40	11.40	-14	2,189	-0.64%
2019/10/22	30	11.60	0	0.00	11.65	30	2,399	1.25%
2019/10/17	10	11.45	0	0.00	11.55	10	2,952	0.34%
2019/10/16	0	0.00	1	11.35	11.35	-1	3,245	-0.03%
2019/10/07	0	0.00	2	12.30	12.20	-2	3,518	-0.06%
2019/10/02	2	12.30	0	0.00	12.30	2	3,666	0.05%
2019/09/27	0	0.00	10	12.25	12.15	-10	3,753	-0.27%
2019/09/26	1	12.60	0	0.00	12.35	1	3,879	0.03%
2019/09/24	22	12.70	2	12.90	12.85	20	3,880	0.52%
2019/09/17	5	12.55	0	0.00	12.45	5	3,839	0.13%
2019/09/09	20	12.25	0	0.00	12.20	20	3,875	0.52%
2019/09/06	0.1	12.25	0	0.00	12.20	0.1	3,852	0.00%
2019/09/05	11	12.30	0	0.00	12.25	11	3,866	0.28%
2019/08/28	0	0.00	10	12.30	12.30	-10	3,983	-0.25%
2019/08/27	10	12.30	0	0.00	12.10	10	3,972	0.25%
2019/08/26	0	0.00	8	12.40	12.05	-8	3,987	-0.20%
2019/08/23	2	12.70	0	0.00	12.60	2	3,990	0.05%
2019/08/20	0	0.00	0	13.00	13.00	0	3,984	0.00%
2019/08/15	0	0.00	1	13.20	13.10	-1	4,001	-0.02%
2019/08/14	0	0.00	5	13.60	13.40	-5	4,003	-0.12%
2019/08/12	0	0.00	5	13.15	13.05	-5	3,981	-0.13%
2019/08/08	6	13.20	73	13.18	13.20	-67	4,008	-1.67%
2019/08/07	20	13.25	0	0.00	13.10	20	4,091	0.49%
2019/08/05	22	13.19	0	0.00	13.05	22	4,131	0.53%
2019/08/02	35	13.43	0	0.00	13.30	35	4,158	0.84%
2019/07/31	1	13.30	3	13.30	13.35	-2	4,112	-0.05%
2019/07/30	5	13.30	0	0.00	13.25	5	4,125	0.12%
2019/07/25	0	0.00	16	14.16	13.80	-16	4,065	-0.39%
2019/07/24	2	14.50	0	0.00	14.55	2	4,003	0.05%
2019/07/23	10	14.92	10	14.85	14.50	0	4,020	0.00%
2019/07/22	13	14.11	9	14.85	14.85	4	3,895	0.10%
2019/07/19	0	0.00	12	15.38	15.40	-12	3,791	-0.32%
2019/07/18	0	0.00	3	15.40	15.25	-3	3,696	-0.08%
2019/07/17	3	15.25	0	0.00	15.35	3	3,476	0.09%
2019/07/16	2	15.30	0	0.00	15.25	2	3,752	0.05%
2019/07/15	0	0.00	3	15.05	15.15	-3	3,774	-0.08%
2019/07/12	10	14.90	0	0.00	14.80	10	3,859	0.26%
2019/07/10	0	0.00	10	14.45	14.55	-10	3,872	-0.26%
2019/07/08	3	14.55	5	14.68	14.40	-2	3,987	-0.05%
2019/07/05	0	0.00	4	14.23	14.35	-4	4,043	-0.10%
2019/07/03	3	13.90	5	13.75	13.95	-2	4,098	-0.05%
2019/06/28	0	0.00	3	13.20	13.15	-3	4,542	-0.07%
2019/06/26	2	13.00	0	0.00	13.00	2	4,921	0.04%
2019/06/19	5	12.90	0	0.00	12.90	5	4,959	0.10%
2019/06/13	5	13.10	0	0.00	13.15	5	5,240	0.10%
2019/06/04	0	0.00	1	13.15	13.25	-1	5,154	-0.02%
2019/05/31	0	0.00	5	13.85	13.80	-5	5,148	-0.10%
2019/05/27	3	13.55	0	0.00	13.55	3	5,097	0.06%
2019/05/24	3	13.60	0	0.00	13.65	3	5,097	0.06%
2019/05/15	10	14.55	0	0.00	14.50	10	4,956	0.20%
2019/05/13	1	14.15	0	0.00	14.05	1	4,855	0.02%
2019/05/09	10	14.18	1	14.45	14.25	9	4,759	0.19%
2019/05/06	4	14.35	0	0.00	14.30	4	4,579	0.09%
2019/05/03	0	0.00	5	14.70	14.80	-5	4,536	-0.11%
2019/05/02	6	14.45	0	0.00	14.70	6	4,590	0.13%
2019/04/30	8	14.20	0	0.00	14.50	8	4,587	0.17%
2019/04/24	6	15.02	0	0.00	14.90	6	4,330	0.14%
2019/04/22	32	15.24	20	15.42	15.30	12	4,162	0.29%
2019/04/19	0	0.00	1	14.45	14.60	-1	3,811	-0.03%
2019/04/18	2	14.78	0	0.00	14.25	2	3,725	0.05%
2019/04/17	0	0.00	1	14.60	14.60	-1	3,602	-0.03%
2019/04/16	0	0.00	2	14.40	14.45	-2	3,712	-0.05%
2019/04/15	1	15.10	25	14.90	14.80	-24	3,606	-0.67%
2019/04/10	0	0.00	4	14.41	14.30	-4	3,270	-0.12%
2019/04/09	0	0.00	10	14.35	14.35	-10	3,203	-0.31%
2019/04/08	54	14.64	16	14.44	14.45	38	3,128	1.21%
2019/04/03	13	13.69	0	0.00	13.80	13	2,915	0.45%
2019/04/02	3	13.73	2	13.75	13.70	1	2,832	0.04%
2019/04/01	25	13.45	3	13.50	13.50	22	2,536	0.87%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/22	1	12.85	0	0.00	12.45	1	2,290	0.04%
2019/03/19	1	13.05	0	0.00	12.70	1	2,303	0.04%
2019/03/11	0	0.00	1	12.10	12.05	-1	2,162	-0.05%
2019/03/04	0	0.00	1	12.05	12.10	-1	2,615	-0.04%
2019/02/27	2	12.23	0	0.00	12.15	2	2,612	0.08%
2019/02/19	0	0.00	1	12.30	12.25	-1	2,752	-0.04%
2019/02/15	4	12.58	0	0.00	12.45	4	2,819	0.14%
2019/02/13	2	12.40	2	12.55	12.50	0	2,884	0.00%
2019/02/12	0	0.00	5	12.25	12.25	-5	3,001	-0.17%
2019/01/14	4	12.30	4	12.50	12.30	0	3,877	0.00%
2019/01/08	1	12.60	11	12.66	13.30	-10	4,475	-0.22%
2019/01/02	0	0.00	2	12.20	12.15	-2	4,882	-0.04%
2018/12/27	5	12.08	4	12.05	12.00	1	5,498	0.02%
2018/12/26	42	12.25	41	12.01	11.85	1	5,541	0.02%
2018/12/25	2	12.20	3	12.20	12.00	-1	5,653	-0.02%
2018/12/24	3	12.58	4	12.66	12.55	-1	5,765	-0.02%
2018/12/21	7	13.00	1	13.10	12.80	6	6,257	0.10%
2018/12/20	7	13.56	0	0.00	13.40	7	6,800	0.10%
2018/12/19	0	0.00	3	13.80	13.50	-3	6,840	-0.04%
2018/12/18	0	0.00	4	13.54	13.55	-4	6,957	-0.06%
2018/12/17	8	13.44	7	13.54	13.40	1	7,054	0.01%
2018/12/14	6	13.23	13	13.39	13.50	-7	7,324	-0.10%
2018/12/13	0	0.00	5	13.95	13.75	-5	7,418	-0.07%
2018/12/12	5	13.80	16	13.97	13.80	-11	7,457	-0.15%
2018/12/11	10	13.74	6	13.98	13.75	4	7,507	0.05%
2018/12/10	25	13.96	0	0.00	13.80	25	7,571	0.33%
2018/12/07	0	0.00	5	14.33	14.35	-5	7,626	-0.07%
2018/12/06	0	0.00	0.2	13.65	13.75	-0.2	7,711	0.00%
2018/12/05	47	14.33	61	14.25	14.15	-14	7,872	-0.18%
2018/12/04	10	14.45	25.2	14.72	14.35	-15.2	7,985	-0.19%
2018/12/03	29	14.66	3	14.45	14.45	26	8,207	0.32%
2018/11/28	1	13.50	1	13.50	13.50	0	8,436	0.00%
2018/11/19	1	14.55	1	14.15	13.95	0	10,131	0.00%
2018/11/16	1	14.05	2	14.35	14.10	-1	10,050	-0.01%
2018/11/15	4	13.75	0	0.00	13.85	4	9,977	0.04%
2018/11/12	1	13.85	11	13.57	13.50	-10	9,838	-0.10%
2018/11/08	0	0.00	1.5	14.35	14.35	-1.5	9,627	-0.02%
2018/11/07	1	12.70	0	0.00	13.05	1	9,560	0.01%
2018/11/02	11	12.82	1	12.90	12.75	10	9,517	0.11%
2018/11/01	1	12.55	1	12.80	12.65	0	9,484	0.00%
2018/10/30	2	12.25	6	11.45	12.00	-4	9,395	-0.04%
2018/10/26	2	12.80	0	0.00	12.35	2	9,196	0.02%
2018/10/25	1	13.60	0	0.00	13.10	1	9,045	0.01%
2018/10/23	8	14.68	8	14.74	14.45	0	8,803	0.00%
2018/10/22	4	14.01	4	13.99	14.35	0	8,655	0.00%
2018/10/19	1	14.55	0	0.00	14.45	1	8,552	0.01%
2018/10/18	3	14.30	11	14.25	14.40	-8	8,430	-0.09%
2018/10/17	14	14.56	6	14.72	14.10	8	8,326	0.10%
2018/10/16	3	15.40	3	15.05	14.90	0	8,054	0.00%
2018/10/15	2	15.35	2	15.20	15.50	0	7,885	0.00%
2018/10/12	0	0.00	7	15.26	15.35	-7	7,796	-0.09%
2018/10/11	12	15.16	11	15.18	15.00	1	7,705	0.01%
2018/10/09	6	16.33	5	16.38	16.40	1	7,492	0.01%
2018/10/08	9	16.98	7	16.98	16.05	2	7,309	0.03%
2018/10/05	10	15.50	1	15.80	15.80	9	6,844	0.13%
2018/10/03	0	0.00	1	15.95	15.75	-1	6,624	-0.02%
2018/10/02	7	15.76	8	15.91	16.00	-1	6,532	-0.02%
2018/10/01	14	15.45	14	15.58	16.00	0	6,393	0.00%
2018/09/28	10	14.55	10	14.65	15.50	0	6,193	0.00%
2018/09/27	4	15.28	1	16.80	14.40	3	5,862	0.05%
2018/09/26	1	15.45	1.1	15.99	16.00	-0.1	5,262	0.00%
2018/09/25	2	15.75	2	15.40	15.35	0	5,109	0.00%
2018/09/21	0	0.00	4	15.30	15.15	-4	4,971	-0.08%
2018/09/20	9	15.42	2	15.45	14.95	7	4,894	0.14%
2018/09/19	0	0.00	1	14.50	14.90	-1	4,652	-0.02%
2018/09/18	0	0.00	10	13.70	13.55	-10	4,475	-0.22%
2018/09/17	0	0.00	10	13.60	13.65	-10	4,419	-0.23%
2018/09/11	10	13.10	10	12.45	13.05	0	4,060	0.00%
2018/09/10	0	0.00	2	12.85	12.85	-2	3,854	-0.05%
2018/09/07	1	14.30	21	14.30	14.25	-20	3,692	-0.54%
2018/09/06	2	15.15	3	15.50	15.80	-1	3,382	-0.03%
2018/09/05	2	14.00	5	14.50	14.40	-3	3,034	-0.10%
2018/09/04	1	13.95	10	13.80	14.10	-9	2,866	-0.31%
2018/09/03	12	13.87	0	0.00	13.95	12	2,722	0.44%
2018/08/30	10	12.20	2	12.30	13.00	8	1,971	0.41%
2018/08/28	5	11.68	15	11.55	11.60	-10	1,627	-0.61%
2018/08/27	0	0.00	1	11.15	11.65	-1	1,437	-0.07%
2018/08/24	8	9.94	8	9.90	10.60	0	1,121	0.00%
2018/07/24	1	9.45	0	0.00	9.36	1	895	0.11%
2018/06/28	0	0.00	6.2	9.76	9.70	-6.2	767	-0.81%
2018/06/26	0	0.00	11	8.97	8.97	-11	714	-1.54%
2018/06/25	0	0.00	1	9.07	9.04	-1	717	-0.14%
2018/06/21	1	8.63	0	0.00	8.73	1	733	0.14%
2018/06/20	10	8.75	0	0.00	8.60	10	745	1.34%
2018/06/04	1	9.12	9	9.20	9.13	-8	1,116	-0.72%
2018/06/01	10	8.84	10	8.79	8.80	0	1,113	0.00%
2018/05/28	1	8.70	23.2	8.69	8.71	-22.2	1,111	-2.00%
2018/05/25	0	0.00	1	8.37	8.53	-1	1,075	-0.09%
2018/05/17	0	0.00	5	8.24	8.26	-5	1,149	-0.43%
2018/05/14	0	0.00	1	8.17	8.17	-1	1,141	-0.09%
2018/04/13	10	8.36	0	0.00	8.26	10	1,099	0.91%
2018/03/27	1	8.67	0	0.00	8.50	1	1,121	0.09%
2018/03/19	1	8.27	42	8.90	8.94	-41	906	-4.52%
2018/03/14	1	8.18	1	8.16	8.19	0	685	0.00%
2018/03/07	1	8.45	11	8.47	8.32	-10	648	-1.54%
2018/03/05	5	8.04	0	0.00	8.03	5	564	0.89%
2018/02/23	20	8.19	1	8.19	8.13	19	547	3.47%
2018/02/12	0	0.00	10	7.88	8.03	-10	480	-2.08%
2018/01/04	1	8.15	0	0.00	8.27	1	503	0.20%