鉅祥 (2476)-元大-潮州券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▲1.6
漲幅
+1.75%
成交量
6,935張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	90.00	0	0.00	90.10	0	4,490	0.00%
2024/05/17	2	91.60	2	92.60	93.20	0	4,550	0.00%
2024/05/16	3	91.57	4	90.90	89.80	-1	4,472	-0.02%
2024/05/15	2	92.65	2	90.90	90.70	0	4,469	0.00%
2024/05/13	2	80.35	0	0.00	80.50	2	3,817	0.05%
2024/05/09	1	81.00	1	80.10	77.00	0	3,613	0.00%
2024/05/08	1	76.40	1	76.10	76.50	0	3,452	0.00%
2024/05/07	0.6	73.23	0	0.00	73.40	0.6	3,402	0.02%
2024/04/11	3	78.60	0	0.00	78.30	3	3,741	0.08%
2024/04/10	0	0.00	6	80.70	79.90	-6	3,718	-0.16%
2024/04/08	0	0.00	2	78.50	77.70	-2	3,541	-0.06%
2024/04/02	2	74.60	1	74.60	74.90	1	3,486	0.03%
2024/04/01	1	73.40	0	0.00	74.20	1	3,499	0.03%
2024/03/28	1	73.60	1	72.90	73.10	0	3,533	0.00%
2024/03/25	0	0.00	1	77.90	77.00	-1	3,548	-0.03%
2024/03/20	5	76.40	5	76.00	76.00	0	3,860	0.00%
2024/03/14	1	74.50	0	0.00	74.30	1	4,138	0.02%
2024/03/13	2	76.05	0	0.00	75.10	2	4,189	0.05%
2024/03/12	1	77.40	1	78.10	77.00	0	4,228	0.00%
2024/03/08	2	76.55	1.1	76.97	75.60	0.9	4,193	0.02%
2024/03/07	1	81.00	0	0.00	80.90	1	4,126	0.02%
2024/03/06	0	0.00	7	83.71	83.10	-7	4,235	-0.17%
2024/03/05	2	82.60	0	0.00	83.40	2	4,212	0.05%
2024/03/04	0	0.00	2	83.00	83.30	-2	4,241	-0.05%
2024/03/01	2	82.60	0	0.00	82.60	2	4,190	0.05%
2024/02/29	1	84.60	0	0.00	84.60	1	4,243	0.02%
2024/02/27	0	0.00	1	83.20	82.20	-1	4,220	-0.02%
2024/02/22	3	82.00	0	0.00	80.80	3	4,410	0.07%
2024/02/21	5	81.30	0	0.00	82.60	5	4,368	0.11%
2024/02/20	3	79.23	0	0.00	80.40	3	4,197	0.07%
2024/02/15	0	0.00	2	74.25	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	1	69.70	69.70	-1	3,776	-0.03%
2024/01/30	1	71.90	0	0.00	71.20	1	3,803	0.03%
2023/12/28	0	0.00	2	72.60	72.60	-2	3,418	-0.06%
2023/12/27	0	0.00	41	72.10	71.90	-41	3,395	-1.21%
2023/12/11	1	72.10	2	71.20	71.00	-1	2,554	-0.04%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/01	9	66.74	11	67.16	66.70	-2	2,166	-0.09%
2023/11/30	1	63.10	0.1	63.70	63.10	1	2,012	0.05%
2023/11/29	0	0.00	0.1	64.00	63.40	-0.1	1,984	0.00%
2023/11/27	0	0.00	0.1	63.35	62.80	-0.1	1,906	-0.01%
2023/11/23	5	62.92	6	62.07	61.00	-1	1,683	-0.06%
2023/11/22	3	60.53	5	60.98	62.30	-2	1,398	-0.14%
2023/11/21	0	0.00	3	56.50	56.70	-3	1,219	-0.25%
2023/11/20	2.9	55.94	2	56.60	56.70	0.9	1,201	0.07%
2023/11/17	3.1	55.76	0	0.00	55.50	3.1	1,179	0.26%
2023/11/14	0	0.00	5	56.20	56.30	-5	1,156	-0.43%
2023/11/10	0	0.00	3	55.80	55.40	-3	1,121	-0.27%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/11/06	0	0.00	4	54.80	54.70	-4	997	-0.40%
2023/11/02	2	53.70	2	53.40	53.50	0	981	0.00%
2023/10/30	5	56.20	5	54.00	53.60	0	974	0.00%
2023/10/27	3	54.80	0	0.00	54.60	3	918	0.33%
2023/10/26	6	53.60	0	0.00	53.60	6	863	0.70%
2023/10/24	0	0.00	8	52.85	53.10	-8	804	-0.99%
2023/10/19	8	51.20	0	0.00	51.20	8	792	1.01%
2023/10/12	0	0.00	8	51.70	51.70	-8	772	-1.04%
2023/10/03	8	50.80	0	0.00	50.80	8	748	1.07%
2023/09/26	0	0.00	1	48.70	48.90	-1	764	-0.13%
2023/09/13	1	50.60	0	0.00	50.80	1	736	0.14%
2023/09/05	1	51.00	0	0.00	50.90	1	725	0.14%
2023/09/04	0	0.00	3	50.20	50.20	-3	681	-0.44%
2023/09/01	0	0.00	3	49.70	49.50	-3	670	-0.45%
2023/08/30	0	0.00	1	47.35	47.75	-1	641	-0.16%
2023/08/22	1	45.20	0	0.00	45.15	1	661	0.15%
2023/08/11	1	47.15	0	0.00	46.95	1	680	0.15%
2023/08/07	1	50.40	2	50.55	50.20	-1	689	-0.15%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/17	1	49.40	0	0.00	49.70	1	883	0.11%
2023/07/10	0	0.00	1	49.50	49.40	-1	1,099	-0.09%
2023/06/16	0.1	50.60	0	0.00	50.50	0.1	1,917	0.00%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/13	0	0.00	1	50.50	50.90	-1	2,021	-0.05%
2023/06/01	0	0.00	1	50.50	50.90	-1	2,437	-0.04%
2023/05/15	0	0.00	12	49.92	49.95	-12	2,609	-0.46%
2023/05/09	1	49.40	0	0.00	49.45	1	2,588	0.04%
2023/04/26	0	0.00	10	51.10	51.90	-10	2,536	-0.39%
2023/04/20	1	54.90	0	0.00	53.80	1	2,437	0.04%
2023/04/19	1	56.90	0	0.00	57.00	1	2,363	0.04%
2023/04/18	2	57.25	0	0.00	57.00	2	2,322	0.09%
2023/04/17	0	0.00	1	58.10	58.00	-1	2,275	-0.04%
2023/04/12	1	56.40	0	0.00	56.40	1	2,122	0.05%
2023/04/10	0	0.00	1	57.60	58.00	-1	2,055	-0.05%
2023/04/07	1	57.10	0	0.00	57.60	1	2,016	0.05%
2023/04/06	0	0.00	2	58.40	57.20	-2	1,983	-0.10%
2023/03/31	1	56.70	0	0.00	56.90	1	1,935	0.05%
2023/03/30	2	56.35	4	56.03	56.30	-2	1,910	-0.10%
2023/03/29	1	55.90	0	0.00	55.30	1	1,867	0.05%
2023/03/28	4	55.40	0	0.00	55.90	4	1,844	0.22%
2023/03/27	8	58.50	2.1	58.68	57.10	5.9	1,776	0.33%
2023/03/24	2.1	55.79	5	56.06	57.60	-2.9	1,585	-0.18%
2023/03/21	0	0.00	5	53.46	53.30	-5	1,336	-0.37%
2023/03/20	5.8	54.35	6	54.30	53.90	-0.2	1,303	-0.01%
2023/03/17	4	53.75	2	53.40	53.30	2	1,260	0.16%
2023/03/16	2	53.00	4	53.80	52.70	-2	1,240	-0.16%
2023/03/15	6	53.65	3	53.73	54.00	3	1,184	0.25%
2023/03/14	0	0.00	2	52.15	52.50	-2	1,071	-0.19%
2023/03/13	1	50.78	0	0.00	51.00	1	1,075	0.10%
2023/03/10	1.2	51.78	0	0.00	51.40	1.2	1,145	0.10%
2023/03/07	0	0.00	1	51.00	51.10	-1	1,083	-0.09%
2023/03/06	2	50.45	0	0.00	50.40	2	1,123	0.18%
2023/02/24	1	48.90	0	0.00	49.05	1	1,100	0.09%
2023/02/23	0	0.00	1	50.60	49.95	-1	1,089	-0.09%
2023/02/22	1	49.40	0	0.00	49.90	1	1,118	0.09%
2023/02/17	2	47.60	0	0.00	47.70	2	1,040	0.19%
2023/02/08	0	0.00	1	48.50	48.40	-1	1,120	-0.09%
2023/02/06	0	0.00	1	48.75	48.90	-1	1,136	-0.09%
2023/02/03	1	48.60	0	0.00	48.80	1	1,149	0.09%
2023/01/31	2	47.85	0	0.00	48.20	2	1,172	0.17%
2022/12/21	0	0.00	2	46.30	46.05	-2	1,487	-0.13%
2022/12/20	0	0.00	0.5	46.00	46.00	-0.5	1,521	-0.03%
2022/12/15	0	0.00	1	48.75	48.90	-1	1,582	-0.06%
2022/12/14	0	0.00	4	48.35	48.90	-4	1,595	-0.25%
2022/12/12	0	0.00	5	48.30	48.45	-5	1,600	-0.31%
2022/12/05	1	50.50	0	0.00	49.75	1	1,660	0.06%
2022/12/02	6.5	49.97	17.1	49.90	50.20	-10.6	1,662	-0.64%
2022/12/01	1	49.15	0	0.00	48.90	1	1,606	0.06%
2022/11/30	2.1	48.30	0	0.00	48.15	2.1	1,648	0.13%
2022/11/29	2	47.85	0	0.00	48.20	2	1,700	0.12%
2022/11/28	25	47.95	22	48.58	48.50	3	1,785	0.17%
2022/11/25	10	47.17	0	0.00	46.55	10	1,848	0.54%
2022/11/17	0	0.00	4	47.39	47.90	-4	2,458	-0.16%
2022/11/14	4	46.55	0	0.00	46.70	4	2,816	0.14%
2022/10/07	2	46.80	0	0.00	46.60	2	4,159	0.05%
2022/09/23	0	0.00	2	50.60	50.50	-2	4,157	-0.05%
2022/09/20	0	0.00	1	52.40	52.20	-1	4,143	-0.02%
2022/09/16	0	0.00	1	52.60	52.20	-1	4,174	-0.02%
2022/09/12	0	0.00	1	55.20	55.10	-1	4,141	-0.02%
2022/09/08	1	54.00	2	53.85	54.50	-1	4,120	-0.02%
2022/09/07	2	54.30	0	0.00	54.10	2	4,065	0.05%
2022/09/05	1	56.90	2	56.20	56.10	-1	3,958	-0.03%
2022/09/02	0	0.00	10	56.50	56.90	-10	3,905	-0.26%
2022/09/01	4	58.33	0	0.00	57.70	4	3,795	0.11%
2022/08/31	11	59.88	4	59.33	59.40	7	3,666	0.19%
2022/08/30	5	58.04	3	59.27	58.70	2	3,500	0.06%
2022/08/29	1	57.50	3	57.23	57.60	-2	3,362	-0.06%
2022/08/26	0	0.00	10	57.10	56.60	-10	3,264	-0.31%
2022/08/25	2	55.20	3	55.23	55.10	-1	3,152	-0.03%
2022/08/23	16	56.44	0	0.00	56.20	16	3,038	0.53%
2022/08/22	4	54.83	8	56.15	55.30	-4	2,928	-0.14%
2022/08/19	2	54.55	17	54.48	54.80	-15	2,767	-0.54%
2022/08/18	0	0.00	1	53.70	53.70	-1	2,638	-0.04%
2022/08/16	3	53.07	0	0.00	52.40	3	2,516	0.12%
2022/08/15	4	54.20	0	0.00	54.00	4	2,446	0.16%
2022/08/12	2	54.20	3	54.60	54.00	-1	2,378	-0.04%
2022/08/11	2	53.30	3	54.37	54.00	-1	2,277	-0.04%
2022/08/10	0	0.00	6	54.10	53.80	-6	2,126	-0.28%
2022/08/09	3	53.50	1	54.00	53.80	2	2,038	0.10%
2022/08/08	4	53.20	0	0.00	53.30	4	1,932	0.21%
2022/08/05	2	52.40	1	52.90	53.90	1	1,772	0.06%
2022/08/04	2	50.40	6	49.40	49.00	-4	1,573	-0.25%
2022/08/03	2	47.80	1	51.20	48.05	1	1,456	0.07%
2022/08/02	5	50.96	2	51.70	50.10	3	1,358	0.22%
2022/08/01	0	0.00	5	51.20	52.10	-5	1,213	-0.41%
2022/07/22	0	0.00	5	47.85	47.10	-5	1,173	-0.43%
2022/07/19	0	0.00	0	47.50	47.30	0	1,223	0.00%
2022/07/01	1	41.70	0	0.00	40.95	1	1,235	0.08%
2022/06/29	0	0.00	1	46.70	46.45	-1	1,212	-0.08%
2022/06/28	5	47.30	0	0.00	47.30	5	1,214	0.41%
2022/06/23	0	0.00	15	44.20	44.50	-15	1,203	-1.25%
2022/06/15	0	0.00	1	47.15	46.90	-1	1,365	-0.07%
2022/06/09	0	0.00	1	49.70	50.30	-1	1,406	-0.07%
2022/05/24	3	49.30	0	0.00	48.05	3	1,582	0.19%
2022/05/23	5	49.40	0	0.00	49.20	5	1,600	0.31%
2022/05/10	5	46.40	0	0.00	46.90	5	1,763	0.28%
2022/05/06	0	0.00	1	47.30	47.55	-1	1,811	-0.06%
2022/05/05	1	48.90	0	0.00	48.30	1	1,832	0.05%
2022/04/27	0	0.00	1	46.20	46.30	-1	2,034	-0.05%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/12	1	50.50	0	0.00	50.80	1	2,864	0.03%
2022/04/11	1	52.50	0	0.00	51.60	1	3,018	0.03%
2022/04/07	1	54.00	0	0.00	53.60	1	3,328	0.03%
2022/03/23	3	59.97	5	59.10	59.10	-2	6,712	-0.03%
2022/03/22	2	58.60	0	0.00	59.80	2	6,698	0.03%
2022/03/21	5	59.40	5	59.04	59.40	0	6,674	0.00%
2022/03/08	0	0.00	1	54.00	53.70	-1	7,640	-0.01%
2022/03/02	1	58.80	2	57.85	58.80	-1	7,806	-0.01%
2022/03/01	1	57.20	2	58.50	58.50	-1	7,832	-0.01%
2022/02/25	6	56.22	0	0.00	56.60	6	7,842	0.08%
2022/02/24	2	56.10	0	0.00	56.00	2	7,874	0.03%
2022/02/23	2	58.50	0	0.00	58.80	2	7,928	0.03%
2022/02/22	0	0.00	11	56.12	56.80	-11	8,007	-0.14%
2022/02/14	0.1	59.60	0	0.00	59.10	0.1	8,688	0.00%
2022/02/11	0.3	60.93	0	0.00	60.80	0.3	8,734	0.00%
2022/02/10	3.2	61.78	3	61.90	61.40	0.2	8,828	0.00%
2022/02/09	10	62.60	12	62.61	62.60	-2	8,904	-0.02%
2022/02/08	16	61.09	10	61.50	61.20	6	9,060	0.07%
2022/02/07	5	59.90	0	0.00	60.90	5	9,157	0.05%
2022/01/26	0	0.00	5	59.50	58.90	-5	9,282	-0.05%
2022/01/25	5	59.20	0	0.00	58.60	5	9,620	0.05%
2022/01/24	10	61.32	1	59.80	61.20	9	9,904	0.09%
2022/01/21	0	0.00	1	61.00	60.60	-1	10,292	-0.01%
2022/01/18	1.1	65.29	0	0.00	63.40	1.1	11,246	0.01%
2022/01/14	1	65.00	0	0.00	63.10	1	11,285	0.01%
2022/01/13	0.1	65.90	0	66.70	64.80	0	11,429	0.00%
2022/01/11	1	67.10	5	67.80	66.50	-4	11,488	-0.03%
2022/01/07	5	71.30	2	71.60	70.50	3	11,696	0.03%
2022/01/06	1	72.30	0	0.00	72.30	1	11,609	0.01%
2022/01/05	2	72.30	1	73.00	72.40	1	11,636	0.01%
2022/01/04	3	76.37	1	76.30	75.80	2	11,535	0.02%
2022/01/03	3	75.33	4	76.00	74.70	-1	11,509	-0.01%
2021/12/30	21.1	77.95	6	76.43	76.50	15.1	11,556	0.13%
2021/12/29	40.2	80.03	3.1	79.34	78.60	37.2	11,530	0.32%
2021/12/28	32	78.12	73	78.09	79.20	-41	11,351	-0.36%
2021/12/27	30.1	79.60	26.1	78.59	77.40	4	11,134	0.04%
2021/12/24	34.2	78.08	5	78.86	77.70	29.2	10,749	0.27%
2021/12/23	54	74.94	42	76.20	77.90	12	10,264	0.12%
2021/12/22	28	68.04	14.4	70.03	71.20	13.6	9,314	0.15%
2021/12/21	12	64.09	10	64.77	64.80	2	8,800	0.02%
2021/12/20	1	62.10	3	61.40	61.20	-2	8,650	-0.02%
2021/12/17	2	60.10	0	0.00	60.00	2	8,639	0.02%
2021/12/16	2	61.00	0	0.00	61.00	2	8,663	0.02%
2021/12/14	0	0.00	1	61.00	60.70	-1	8,939	-0.01%
2021/12/10	0	0.00	1	64.60	65.70	-1	8,818	-0.01%
2021/12/09	2	65.90	3	65.13	65.20	-1	8,778	-0.01%
2021/12/08	2	65.10	4	65.25	65.20	-2	8,718	-0.02%
2021/12/07	2	64.70	10	62.70	63.40	-8	8,687	-0.09%
2021/12/06	12	63.63	3	64.10	63.90	9	8,588	0.10%
2021/12/01	1	62.20	0	0.00	62.30	1	9,093	0.01%
2021/11/30	1	61.20	2	61.50	62.00	-1	9,511	-0.01%
2021/11/29	1	57.70	1	58.40	59.00	0	9,957	0.00%
2021/11/26	1	58.00	6	58.80	57.80	-5	10,506	-0.05%
2021/11/24	2	60.80	0	0.00	61.30	2	10,836	0.02%
2021/11/23	3	60.83	15	60.97	60.20	-12	11,001	-0.11%
2021/11/22	0	0.00	1	61.60	60.90	-1	11,106	-0.01%
2021/11/19	0	0.00	2	64.30	62.50	-2	11,310	-0.02%
2021/11/18	0	0.00	1	63.20	63.70	-1	11,426	-0.01%
2021/11/17	7	63.89	2	64.30	63.00	5	11,422	0.04%
2021/11/16	17	63.75	3	63.53	63.80	14	11,377	0.12%
2021/11/15	0	0.00	1	63.00	62.80	-1	11,394	-0.01%
2021/11/12	3	61.73	0	0.00	59.70	3	11,367	0.03%
2021/11/10	0	0.00	3	62.30	62.10	-3	11,479	-0.03%
2021/11/09	1	61.00	0	0.00	62.20	1	11,515	0.01%
2021/11/08	0	0.00	6	59.98	60.50	-6	11,532	-0.05%
2021/11/05	7	60.20	1	60.00	60.40	6	11,604	0.05%
2021/11/03	1	62.80	7	63.20	63.00	-6	11,706	-0.05%
2021/11/02	8.4	64.48	17	64.78	63.80	-8.6	11,658	-0.07%
2021/11/01	3	66.83	1	67.10	68.20	2	11,475	0.02%
2021/10/29	8	63.78	16	65.36	66.30	-8	11,450	-0.07%
2021/10/28	37	63.73	39	64.66	62.70	-2	11,123	-0.02%
2021/10/27	8	61.95	10	61.91	62.20	-2	10,675	-0.02%
2021/10/26	2	58.60	2	59.60	58.30	0	10,405	0.00%
2021/10/25	3	58.40	0	0.00	58.40	3	10,314	0.03%
2021/10/22	0	0.00	6	57.80	58.20	-6	10,499	-0.06%
2021/10/21	4	57.63	2	57.90	56.20	2	10,537	0.02%
2021/10/20	2	58.75	0	0.00	57.80	2	10,507	0.02%
2021/10/19	2	58.20	17	58.46	58.60	-15	10,671	-0.14%
2021/10/18	1	58.80	2	57.40	58.80	-1	10,741	-0.01%
2021/10/15	15	57.62	6	57.27	58.10	9	10,867	0.08%
2021/10/14	1	53.00	40	54.63	53.50	-39	11,121	-0.35%
2021/10/13	0	0.00	0	56.15	54.10	0	11,412	0.00%
2021/10/12	0	0.00	15	55.47	55.50	-15	11,885	-0.13%
2021/10/08	8	55.99	6	56.25	56.00	2	12,271	0.02%
2021/10/07	51	55.96	18	55.24	56.50	33	12,554	0.26%
2021/10/06	0	0.00	10	53.84	54.00	-10	12,623	-0.08%
2021/10/05	2	47.07	8	51.30	52.30	-6	12,795	-0.05%
2021/10/04	1	48.70	0	0.00	48.55	1	13,109	0.01%
2021/10/01	12	50.09	0	0.00	48.30	12	13,501	0.09%
2021/09/30	26	51.48	0	0.00	51.70	26	13,704	0.19%
2021/09/29	0	0.00	3	50.97	50.50	-3	14,037	-0.02%
2021/09/28	5	53.10	0	0.00	52.60	5	14,112	0.04%
2021/09/27	0	0.00	1	54.30	53.40	-1	14,178	-0.01%
2021/09/22	0	0.00	1	54.70	54.40	-1	14,780	-0.01%
2021/09/17	1	54.00	77	53.80	56.80	-76	15,224	-0.50%
2021/09/16	1	56.10	3	55.87	55.80	-2	15,457	-0.01%
2021/09/15	1	56.60	1	56.40	56.80	0	15,594	0.00%
2021/09/14	5	57.42	3	57.17	56.80	2	15,749	0.01%
2021/09/13	4	59.03	5	58.74	58.50	-1	15,729	-0.01%
2021/09/10	4	58.95	2	58.65	59.40	2	15,724	0.01%
2021/09/09	6	56.97	24	57.72	58.00	-18	15,660	-0.11%
2021/09/08	19	56.76	24	56.08	55.70	-5	15,541	-0.03%
2021/09/07	12	57.28	20	56.71	56.20	-8	15,422	-0.05%
2021/09/06	115	62.94	9.1	64.29	61.70	105.9	15,097	0.70%	大買/鉅額交易
2021/09/03	21	64.62	24	65.06	63.70	-3	14,832	-0.02%
2021/09/02	6	64.30	14	64.92	63.60	-8	14,382	-0.06%
2021/09/01	6	62.50	21	64.09	63.80	-15	13,880	-0.11%
2021/08/31	8	59.30	1	59.00	59.20	7	13,288	0.05%
2021/08/30	14.1	58.50	14	58.36	59.90	0.1	13,119	0.00%
2021/08/27	1	56.00	6	57.57	56.20	-5	12,918	-0.04%
2021/08/26	7	58.26	0	0.00	57.70	7	12,755	0.05%
2021/08/25	12	58.12	9	58.40	57.70	3	12,711	0.02%
2021/08/24	8	56.64	2	56.50	57.70	6	12,521	0.05%
2021/08/23	1	54.60	1	54.60	55.80	0	12,359	0.00%
2021/08/19	0	0.00	4	52.90	51.50	-4	12,305	-0.03%
2021/08/18	3	52.43	1	51.20	53.10	2	12,297	0.02%
2021/08/17	3	50.03	1	49.55	49.00	2	12,303	0.02%
2021/08/16	1	50.10	65	49.90	50.80	-64	12,213	-0.52%
2021/08/13	0	0.00	16	54.04	53.30	-16	12,002	-0.13%
2021/08/12	20	56.02	0	0.00	55.60	20	11,925	0.17%
2021/08/11	60	55.98	0	0.00	55.80	60	11,853	0.51%
2021/08/10	0	0.00	50	56.77	55.20	-50	11,705	-0.43%
2021/08/09	9	60.59	34	59.12	58.50	-25	11,577	-0.22%
2021/08/06	34	60.75	3	60.50	60.70	31	11,357	0.27%
2021/08/05	4	60.33	4	60.48	61.90	0	11,313	0.00%
2021/08/04	16	61.89	9	61.04	61.00	7	11,232	0.06%
2021/08/03	1	57.00	1	58.10	56.90	0	11,004	0.00%
2021/08/02	5	57.00	0	0.00	57.30	5	10,957	0.05%
2021/07/30	3	56.23	0	0.00	54.70	3	10,897	0.03%
2021/07/29	1	55.70	1	55.70	56.10	0	10,870	0.00%
2021/07/28	2	54.05	32	52.03	55.30	-30	10,877	-0.28%
2021/07/27	5	58.58	3	58.60	57.10	2	10,725	0.02%
2021/07/26	66	61.56	4	61.65	61.70	62	10,794	0.57%
2021/07/23	5	58.14	17	59.08	58.00	-12	10,769	-0.11%
2021/07/22	14	61.32	2	61.20	60.80	12	10,541	0.11%
2021/07/21	3	61.30	6	61.92	61.10	-3	10,399	-0.03%
2021/07/20	8	61.25	3	60.33	60.80	5	10,185	0.05%
2021/07/19	5	60.00	2	59.15	60.60	3	9,752	0.03%
2021/07/16	9	59.48	17	59.58	61.00	-8	9,490	-0.08%
2021/07/15	12	55.08	5	54.90	55.50	7	8,974	0.08%
2021/07/14	3	53.73	11	55.29	56.20	-8	8,574	-0.09%
2021/07/13	9	52.28	53	51.47	51.10	-44	8,336	-0.53%
2021/07/12	19	53.48	9	53.71	53.50	10	8,143	0.12%
2021/07/09	5	51.86	7	53.50	53.10	-2	7,901	-0.03%
2021/07/08	60	50.30	1	50.60	49.45	59	7,532	0.78%
2021/07/07	0	0.00	1	47.90	48.30	-1	7,122	-0.01%
2021/07/06	2	45.35	5	46.28	48.70	-3	6,859	-0.04%
2021/07/05	11	44.51	2	44.83	44.30	9	6,548	0.14%
2021/07/02	1	43.80	4	43.96	44.00	-3	6,547	-0.05%
2021/07/01	0	0.00	5	42.50	42.40	-5	6,556	-0.08%
2021/06/30	5	43.93	3	43.52	43.40	2	6,495	0.03%
2021/06/29	3	44.18	28	43.51	43.80	-25	6,219	-0.40%
2021/06/28	29	45.21	7	43.56	45.20	22	5,971	0.37%
2021/06/25	3	42.23	9	42.14	42.00	-6	5,495	-0.11%
2021/06/24	0	0.00	47	37.49	38.60	-47	5,043	-0.93%
2021/06/23	45	37.13	10	37.31	38.00	35	4,874	0.72%
2021/06/22	5	35.35	2	35.70	35.60	3	4,686	0.06%
2021/06/17	0	0.00	90	34.48	34.70	-90	4,604	-1.95%
2021/06/16	93	35.37	3	34.77	34.70	90	4,614	1.95%
2021/06/15	4	34.25	0	0.00	34.25	4	4,670	0.09%
2021/06/04	2	35.13	0	0.00	34.50	2	5,126	0.04%
2021/06/02	8	37.32	12	36.88	36.30	-4	5,082	-0.08%
2021/06/01	5	35.95	3	36.42	36.75	2	4,999	0.04%
2021/05/31	3	35.62	0	0.00	35.20	3	4,944	0.06%
2021/05/27	1	34.50	0	0.00	34.40	1	4,942	0.02%
2021/05/26	1	35.00	0	0.00	35.05	1	4,979	0.02%
2021/05/25	1	34.10	1	34.90	34.90	0	4,936	0.00%
2021/05/20	2	31.10	0	0.00	30.70	2	5,134	0.04%
2021/05/17	0	0.00	100	29.00	28.85	-100	5,060	-1.98%
2021/05/14	100	31.29	0	0.00	30.95	100	5,020	1.99%
2021/05/11	8	36.15	0	0.00	33.50	8	4,848	0.17%
2021/05/10	1	36.15	0	0.00	36.90	1	4,787	0.02%
2021/05/07	5	35.40	1	35.30	36.10	4	4,754	0.08%
2021/05/06	0	0.00	2	36.70	36.05	-2	4,756	-0.04%
2021/05/05	3	35.80	0	0.00	36.00	3	4,772	0.06%
2021/05/03	2	37.68	10	37.75	37.50	-8	4,690	-0.17%
2021/04/29	0	0.00	2	37.60	37.20	-2	4,721	-0.04%
2021/04/27	2	35.40	0	0.00	35.25	2	4,648	0.04%
2021/04/21	0	0.00	2	36.35	36.65	-2	4,491	-0.04%
2021/04/19	10	36.15	8	36.35	36.05	2	4,375	0.05%
2021/04/16	0	0.00	4	34.70	35.45	-4	4,183	-0.10%
2021/04/09	1	35.30	0	0.00	34.25	1	3,835	0.03%
2021/04/08	23	35.71	9	35.56	35.35	14	3,766	0.37%
2021/04/07	0	0.00	10	34.15	35.95	-10	3,632	-0.28%
2021/04/06	0	0.00	1	34.60	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	1.2	33.45	33.40	-1.2	3,349	-0.04%
2021/03/24	0	0.00	1	32.00	32.00	-1	3,111	-0.03%
2021/03/23	13	31.80	3	32.08	31.40	10	3,080	0.32%
2021/03/22	3	31.80	1	32.15	32.00	2	3,037	0.07%
2021/03/18	3.1	33.41	0	0.00	32.40	3.1	2,939	0.11%
2021/03/17	2.1	33.62	0	0.00	33.30	2.1	2,831	0.07%
2021/03/16	2	33.63	1	31.70	34.15	1	2,677	0.04%
2021/03/15	1	31.15	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	1	30.50	31.10	-1	2,368	-0.04%
2021/03/09	1	29.40	0	0.00	29.00	1	2,231	0.04%
2021/03/08	0	0.00	1	30.15	29.75	-1	2,209	-0.05%
2021/03/05	0	0.00	1	30.10	29.75	-1	2,188	-0.05%
2021/03/04	1	29.80	1	30.35	29.60	0	2,159	0.00%
2021/03/03	2	29.40	3	29.85	29.90	-1	2,108	-0.05%
2021/03/02	2	30.85	0	0.00	29.95	2	2,065	0.10%
2021/02/25	3	30.82	0	0.00	30.65	3	1,850	0.16%
2021/02/24	0	0.00	1	31.45	31.35	-1	1,744	-0.06%
2021/02/23	1	27.55	0	0.00	30.30	1	1,525	0.07%
2021/02/17	0	0.00	1	26.20	26.20	-1	1,280	-0.08%
2021/02/01	0.7	24.50	0	0.00	24.10	0.7	1,192	0.06%
2021/01/29	0	0.00	1	26.40	25.30	-1	1,155	-0.09%
2021/01/28	1	26.00	0	0.00	26.15	1	1,114	0.09%
2021/01/27	0.3	26.80	1	27.60	26.65	-0.7	1,068	-0.06%
2021/01/26	2	26.45	0	0.00	26.25	2	967	0.21%
2021/01/25	0	26.40	1	26.25	26.60	-1	912	-0.11%
2021/01/22	3	26.97	2	26.70	26.60	1	823	0.12%
2021/01/07	0	0.00	1.5	21.00	21.20	-1.5	204	-0.72%
2018/01/08	0	0.00	1	27.45	27.45	-1	240	-0.42%