龍邦 (2514)-元大-潮州券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.90
漲跌
▲0.60
漲幅
+2.82%
成交量
2,851張
產業
上市其他類股▲1.81%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	21.63	3	21.98	21.90	-1	2,847	-0.04%
2024/05/27	10	21.86	0	0.00	21.30	10	2,808	0.36%
2024/05/23	1	22.00	0	0.00	22.00	1	2,729	0.04%
2024/05/21	1	23.45	52	22.67	23.85	-51	2,550	-2.00%
2024/05/20	9	23.49	8	23.30	23.40	1	2,415	0.04%
2024/05/17	4	21.59	30	22.16	22.60	-26	2,133	-1.22%
2024/05/16	48	20.55	31	20.41	20.55	17	1,880	0.90%
2024/05/15	0	0.00	7	18.93	18.70	-7	1,716	-0.41%
2024/05/14	0	0.00	5	17.90	17.85	-5	1,628	-0.31%
2024/05/13	5	17.85	1	17.70	17.85	4	1,631	0.25%
2024/05/09	2	18.20	0	0.00	18.05	2	1,589	0.13%
2024/05/08	3	18.40	0	0.00	18.40	3	1,570	0.19%
2024/05/06	1	18.75	0	0.00	18.75	1	1,457	0.07%
2024/05/03	0	0.00	2	18.95	18.70	-2	1,418	-0.14%
2024/05/02	0	0.00	15	18.81	18.60	-15	1,353	-1.11%
2024/04/29	0	0.00	2	17.80	17.85	-2	1,229	-0.16%
2024/04/25	0	0.00	2	17.25	17.25	-2	1,146	-0.17%
2024/04/23	22	16.98	0	0.00	17.15	22	1,086	2.02%
2024/04/22	0	0.00	2	18.10	17.35	-2	1,042	-0.19%
2024/04/19	75	16.91	0	0.00	16.75	75	930	8.06%
2024/04/18	0	0.00	2	17.20	17.20	-2	848	-0.24%
2024/04/17	1	16.60	1	16.60	16.60	0	762	0.00%
2024/04/15	0	0.00	4	16.33	16.45	-4	684	-0.58%
2024/04/11	0	0.00	2	15.95	15.75	-2	613	-0.33%
2024/04/10	0	0.00	2	15.70	15.80	-2	586	-0.34%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.40%
2024/03/25	2	15.30	0	0.00	15.25	2	431	0.46%
2024/03/19	0	15.40	0	0.00	15.35	0	417	0.01%
2024/03/15	2	15.60	0	0.00	15.60	2	411	0.49%
2024/03/12	0	0.00	3	16.63	16.85	-3	367	-0.82%
2024/02/29	0.2	15.54	0	0.00	15.45	0.2	343	0.05%
2024/02/27	0	15.65	0	0.00	15.45	0	335	0.01%
2024/02/26	0	0.00	1	15.60	15.65	-1	318	-0.31%
2024/02/23	0.1	15.65	0	0.00	15.60	0.1	311	0.03%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.01%
2024/02/19	0	15.65	0	0.00	15.60	0	277	0.01%
2024/01/24	2	15.50	0	0.00	15.50	2	218	0.92%
2024/01/03	0	15.95	0	0.00	15.80	0	195	0.02%
2024/01/02	0.1	16.00	0	0.00	15.90	0.1	194	0.03%
2023/12/25	0	15.90	0	0.00	15.85	0	190	0.02%
2023/12/22	0.1	15.92	0	0.00	15.80	0.1	191	0.03%
2023/12/13	0.1	15.90	0	0.00	15.80	0.1	179	0.04%
2023/12/04	0	16.00	0	0.00	15.85	0	160	0.02%
2023/11/20	2	16.00	0	0.00	16.05	2	123	1.61%
2023/11/08	0.1	15.80	0	0.00	15.65	0.1	112	0.04%
2023/10/06	1	15.85	0	0.00	15.75	1	99	1.00%
2023/09/15	1	16.00	0	0.00	16.10	1	109	0.91%
2023/08/08	2	16.30	0	0.00	16.55	2	248	0.80%
2023/07/17	0.1	16.55	0	0.00	16.50	0.1	255	0.05%
2023/07/10	2	16.35	0	0.00	16.40	2	259	0.77%
2023/06/30	2	16.60	0	0.00	16.60	2	259	0.77%
2023/06/19	1	16.75	0	0.00	16.70	1	249	0.40%
2023/06/09	2	16.98	0	0.00	16.95	2	240	0.83%
2023/06/08	0.2	17.10	0	0.00	16.95	0.2	237	0.06%
2023/06/06	1	17.10	0	0.00	17.10	1	228	0.44%
2023/06/01	0	0.00	2	17.90	17.35	-2	206	-0.97%
2023/05/31	2	17.95	2	18.70	18.55	0	171	0.00%
2023/05/12	1	16.60	0	0.00	16.65	1	113	0.88%
2023/04/19	0	0.00	1	17.40	17.40	-1	111	-0.90%
2023/01/03	1	16.75	0	0.00	16.75	1	173	0.58%
2022/12/22	0	0.00	2	16.95	16.90	-2	168	-1.19%
2022/12/05	0	0.00	2	18.70	18.70	-2	108	-1.84%
2022/09/07	2	16.55	0	0.00	16.65	2	111	1.80%
2022/07/01	0	0.00	2	17.25	17.15	-2	90	-2.20%
2022/06/27	0	0.00	1	17.60	17.60	-1	88	-1.13%
2022/06/07	2	16.73	0	0.00	16.70	2	75	2.66%
2022/05/30	0	0.00	1	17.30	17.30	-1	84	-1.18%
2022/05/20	1	16.70	0	0.00	16.70	1	90	1.11%
2022/04/06	1	17.25	0	0.00	17.30	1	99	1.01%
2022/03/29	0	0.00	1	17.25	17.50	-1	100	-0.99%
2022/02/14	0	0.00	1	17.90	17.95	-1	139	-0.72%
2022/02/11	0	0.00	1	18.00	17.95	-1	147	-0.68%
2022/01/20	0	0.00	1	17.40	17.55	-1	517	-0.19%
2021/12/16	1	17.50	0	0.00	17.50	1	622	0.16%
2021/12/14	2	17.65	0	0.00	17.50	2	624	0.32%
2021/12/10	2	17.90	0	0.00	17.90	2	619	0.32%
2021/11/19	1	17.90	0	0.00	17.85	1	618	0.16%
2021/11/02	0	0.00	1	18.10	17.85	-1	354	-0.28%
2021/10/27	1	17.85	0	0.00	17.90	1	243	0.41%
2021/10/01	1	17.85	0	0.00	17.70	1	185	0.54%
2021/09/22	1	18.00	0	0.00	18.05	1	194	0.51%
2021/07/19	0	0.00	1	18.90	18.85	-1	703	-0.14%
2021/07/13	0	0.00	1	18.80	18.60	-1	774	-0.13%
2021/07/12	0	0.00	1	17.95	18.60	-1	773	-0.13%
2021/06/21	1	17.30	0	0.00	17.30	1	949	0.11%
2021/06/15	1	17.50	0	0.00	17.50	1	946	0.11%
2021/06/09	1	17.70	0	0.00	17.65	1	958	0.10%
2021/05/31	2	19.73	0	0.00	19.00	2	911	0.22%
2021/05/27	0	0.00	2	17.95	18.00	-2	685	-0.29%
2021/05/12	2	16.90	0	0.00	17.00	2	646	0.31%
2021/04/22	0	0.00	1	18.90	18.90	-1	482	-0.21%
2021/04/19	0	0.00	1	17.40	17.50	-1	428	-0.23%
2021/04/16	0	0.00	1	16.50	16.70	-1	411	-0.24%
2021/04/06	0	0.00	2	15.95	16.20	-2	346	-0.58%
2021/03/18	0.1	14.90	0	0.00	14.90	0.1	219	0.02%
2021/03/17	0	0.00	2	15.10	15.00	-2	215	-0.93%
2021/03/15	0	0.00	2	14.95	15.00	-2	209	-0.96%
2021/02/23	0	0.00	2	14.80	14.60	-2	226	-0.88%
2021/02/22	0	0.00	2	14.30	14.30	-2	216	-0.92%
2020/12/28	0	0.00	2	14.25	14.30	-2	173	-1.15%
2020/12/22	0	0.00	2	14.15	14.00	-2	169	-1.18%
2020/12/04	0	0.00	1	13.85	13.80	-1	157	-0.64%
2020/11/16	0	0.00	2	13.60	13.60	-2	140	-1.42%
2020/11/11	2	13.65	0	0.00	13.65	2	161	1.24%
2020/11/06	2	13.50	0	0.00	13.50	2	163	1.22%
2020/11/04	1	13.55	0	0.00	13.55	1	164	0.61%
2020/10/30	2	13.60	0	0.00	13.60	2	161	1.23%
2020/10/16	3	13.72	1	13.75	13.65	2	160	1.25%
2020/10/13	2	13.85	0	0.00	13.85	2	158	1.27%
2020/10/12	2	13.90	0	0.00	13.95	2	158	1.26%
2020/09/24	0	0.00	12	14.00	13.85	-12	165	-7.24%
2020/09/23	30	14.45	21	14.24	14.20	9	162	5.53%
2020/09/21	2	14.10	0	0.00	14.10	2	151	1.32%
2020/09/11	2	13.80	0	0.00	13.80	2	157	1.27%
2020/07/20	2	14.10	0	0.00	14.10	2	223	0.89%
2020/05/06	0	0.00	5	14.96	14.90	-5	693	-0.72%
2020/05/04	3	13.90	0	0.00	14.00	3	682	0.44%
2020/03/24	3	13.35	3	13.50	13.65	0	631	0.00%
2020/03/23	17	13.10	17	13.20	13.30	0	632	0.00%
2020/03/20	7	13.16	18	13.31	13.65	-11	635	-1.73%
2020/03/19	0	0.00	8	12.38	12.45	-8	641	-1.25%
2020/03/18	6	11.97	5	12.35	12.35	1	615	0.16%
2020/03/17	21	11.73	24	12.11	12.25	-3	562	-0.53%
2020/03/16	15	12.75	0	0.00	12.30	15	537	2.79%
2020/03/13	21	13.02	21	13.00	13.30	0	526	0.00%
2020/03/12	2	14.30	0	0.00	14.15	2	504	0.40%
2020/03/11	0	0.00	1	15.40	15.25	-1	502	-0.20%
2020/03/10	5	14.90	5	15.00	15.20	0	500	0.00%
2020/03/09	12	15.72	5	15.51	15.35	7	498	1.40%
2020/03/06	15	16.27	17	16.40	16.55	-2	483	-0.41%
2020/03/05	7	15.43	9	15.86	16.75	-2	449	-0.45%
2020/03/04	0	0.00	2	15.30	15.30	-2	309	-0.65%
2020/02/21	0	0.00	9	14.20	14.00	-9	431	-2.09%
2020/02/20	0	0.00	5	14.25	14.25	-5	432	-1.16%
2020/02/19	30	14.20	17	14.34	14.30	13	436	2.98%
2020/02/17	0	0.00	2	14.05	14.10	-2	437	-0.46%
2020/02/14	0	0.00	2	13.90	13.85	-2	437	-0.46%
2020/02/13	2	13.90	0	0.00	13.75	2	438	0.46%
2020/02/12	2	13.80	0	0.00	13.75	2	437	0.46%
2020/01/30	1	13.90	0	0.00	13.90	1	488	0.20%
2020/01/06	2	14.90	0	0.00	14.90	2	540	0.37%
2020/01/03	1	15.15	0	0.00	15.20	1	559	0.18%
2019/12/30	2	15.55	0	0.00	15.55	2	551	0.36%
2019/12/24	1	15.85	0	0.00	15.90	1	645	0.16%
2019/12/02	2	15.50	0	0.00	15.55	2	699	0.29%
2019/11/15	1	15.55	0	0.00	15.55	1	671	0.15%
2019/11/14	0	0.00	1	16.95	16.95	-1	569	-0.18%
2019/11/13	0	0.00	2	16.70	16.65	-2	565	-0.35%
2019/10/28	0	0.00	1	16.25	16.30	-1	545	-0.18%
2019/10/16	0	0.00	2	15.85	15.85	-2	492	-0.41%
2019/10/08	2	15.45	0	0.00	15.40	2	516	0.39%
2019/10/01	0	0.00	2	16.10	16.10	-2	761	-0.26%
2019/09/26	1	15.40	0	0.00	15.35	1	711	0.14%
2019/09/23	2	15.45	0	0.00	15.55	2	696	0.29%
2019/09/16	0	0.00	2	15.95	15.95	-2	616	-0.32%
2019/09/11	0	0.00	2	15.70	15.70	-2	551	-0.36%
2019/08/22	2	15.20	0	0.00	15.10	2	508	0.39%
2019/08/02	2	15.60	0	0.00	15.65	2	503	0.40%
2019/07/17	2	15.90	0	0.00	15.90	2	499	0.40%
2019/07/16	2	16.05	0	0.00	15.95	2	490	0.41%
2019/07/11	0	0.00	2	16.60	16.50	-2	455	-0.44%
2019/06/12	1	16.05	0	0.00	16.15	1	164	0.61%
2019/06/11	1	16.15	0	0.00	16.15	1	163	0.61%
2019/06/06	1	16.15	0	0.00	16.15	1	162	0.62%
2019/04/26	0	0.00	1	16.90	17.00	-1	180	-0.56%
2019/04/18	0	0.00	1	16.50	16.60	-1	178	-0.56%
2019/04/03	0	0.00	1	16.40	16.50	-1	266	-0.38%
2019/04/01	2	15.58	0	0.00	15.60	2	258	0.78%
2019/03/29	1	15.80	0	0.00	15.70	1	259	0.38%
2018/09/21	0	0.00	2	15.05	15.45	-2	761	-0.26%
2018/09/20	18	14.99	18	14.85	14.85	0	757	0.00%
2018/09/13	0	0.00	2	15.15	15.15	-2	787	-0.25%
2018/09/12	0	0.00	2	14.95	15.00	-2	796	-0.25%
2018/09/03	0	0.00	2	15.20	15.15	-2	822	-0.24%
2018/08/31	0	0.00	2	14.85	14.85	-2	818	-0.24%
2018/08/30	0	0.00	1	14.65	14.65	-1	816	-0.12%
2018/08/29	0	0.00	1	14.55	14.60	-1	822	-0.12%
2018/08/09	0	0.00	2	14.70	14.70	-2	835	-0.24%
2018/08/07	0	0.00	3	14.25	14.25	-3	813	-0.37%
2018/08/06	0	0.00	2	14.35	14.25	-2	819	-0.24%
2018/08/03	0	0.00	1	14.35	14.30	-1	821	-0.12%
2018/08/02	0	0.00	2	14.33	14.45	-2	825	-0.24%
2018/08/01	8	14.50	0	0.00	14.45	8	831	0.96%
2018/07/30	0	0.00	2	14.35	14.30	-2	830	-0.24%
2018/06/22	0	0.00	2	13.85	13.80	-2	822	-0.24%
2018/06/05	2	13.60	0	0.00	13.70	2	812	0.25%
2018/06/04	0.1	13.70	0	0.00	13.70	0.1	811	0.01%
2018/05/15	2	13.75	0	13.75	13.75	2	797	0.25%
2018/05/14	2	13.95	0	0.00	13.95	2	803	0.25%
2018/04/16	2	14.05	0	0.00	14.05	2	765	0.26%
2018/04/09	0	0.00	1	14.25	14.40	-1	752	-0.13%
2018/04/02	1	14.15	0	0.00	14.25	1	747	0.13%
2018/03/21	1	14.40	0	0.00	14.45	1	692	0.14%
2018/02/02	1	14.55	0	0.00	14.55	1	950	0.11%
2018/01/31	1	14.70	0	0.00	14.70	1	933	0.11%
2018/01/30	2	14.95	0	0.00	14.80	2	926	0.22%
2018/01/26	3	15.17	0	0.00	15.10	3	917	0.33%
2018/01/24	2	15.25	0	0.00	15.25	2	895	0.22%
2018/01/23	0	0.00	2	15.60	15.45	-2	883	-0.23%
2018/01/17	1	15.90	0	0.00	15.90	1	841	0.12%