冠德 (2520)-元大-潮州券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	56.10	55.60	-1	12,400	-0.01%
2024/05/27	0	0.00	1	53.70	53.50	-1	12,274	-0.01%
2024/05/24	1.2	53.30	1	54.20	53.60	0.2	12,229	0.00%
2024/05/23	2.5	53.30	3	54.03	53.90	-0.5	12,156	0.00%
2024/05/22	0.1	58.00	1	57.00	56.90	-0.9	11,867	-0.01%
2024/05/20	3	58.50	0	0.00	58.80	3	11,595	0.03%
2024/05/17	48	57.40	50	57.80	58.40	-2	11,186	-0.02%
2024/05/16	26.3	56.67	28	55.28	56.40	-1.7	11,024	-0.02%
2024/05/15	26	54.24	30	55.27	54.20	-4	10,814	-0.04%
2024/05/14	0.1	55.10	60	54.80	54.70	-59.9	10,674	-0.56%
2024/05/13	1	55.60	7	55.49	56.80	-6	10,442	-0.06%
2024/05/10	8	57.88	1	59.40	56.90	7	10,181	0.07%
2024/05/09	2	58.45	0	0.00	57.10	2	9,814	0.02%
2024/05/08	0	0.00	52	60.06	58.20	-52	9,506	-0.55%
2024/05/07	2	61.55	2	62.34	61.60	0	9,186	0.00%
2024/05/06	10	62.62	9.1	62.00	63.40	0.9	8,657	0.01%
2024/05/03	3.1	60.31	1	60.20	61.00	2.1	8,213	0.03%
2024/05/02	62	59.98	2	59.40	60.00	60	7,784	0.77%
2024/04/29	4	57.85	4	57.63	57.50	0	6,801	0.00%
2024/04/26	3	55.57	3	54.70	54.60	0	6,223	0.00%
2024/04/25	1	53.00	1	52.60	52.50	0	5,733	0.00%
2024/04/24	0	0.00	2	51.15	50.50	-2	5,350	-0.04%
2024/04/23	0	0.00	2	50.80	50.80	-2	5,194	-0.04%
2024/04/22	4	51.33	7	49.48	48.95	-3	4,823	-0.06%
2024/04/19	6	49.38	2	47.93	49.40	4	3,703	0.11%
2024/04/18	25	46.41	36	47.38	49.40	-11	3,077	-0.36%
2024/04/17	0	0.00	10	43.96	44.95	-10	2,795	-0.36%
2024/04/16	10	43.50	0	0.00	43.20	10	2,747	0.36%
2024/04/15	0	0.00	0.9	44.42	44.20	-0.9	2,686	-0.03%
2024/04/12	0	0.00	5	44.65	45.25	-5	2,704	-0.18%
2024/04/11	9	43.24	2	44.98	44.90	7	2,753	0.25%
2024/04/10	1	43.50	0	0.00	43.50	1	2,642	0.04%
2024/04/09	0	0.00	2.4	42.83	42.75	-2.4	2,585	-0.09%
2024/04/08	70	42.40	2	42.15	42.50	68	2,552	2.66%
2024/04/03	2	42.18	0	0.00	41.85	2	2,494	0.08%
2024/03/28	0	0.00	4	41.35	41.05	-4	2,268	-0.18%
2024/03/27	8	40.60	5	41.07	41.30	3	2,232	0.13%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/13	0	0.00	1	38.65	38.65	-1	2,267	-0.04%
2024/03/11	1	38.75	0	0.00	38.75	1	2,309	0.04%
2024/03/08	1	38.15	0	0.00	38.20	1	2,352	0.04%
2024/03/05	0	0.00	1	38.40	38.70	-1	2,372	-0.04%
2024/02/23	0	0.00	1.1	40.10	39.85	-1.1	2,364	-0.05%
2024/02/21	1	40.40	1	40.35	40.45	0	2,383	0.00%
2024/01/18	1	38.05	0	0.00	38.00	1	2,276	0.04%
2024/01/10	0	0.00	1	39.45	39.25	-1	2,173	-0.05%
2024/01/09	0	0.00	1	40.20	39.90	-1	2,152	-0.05%
2024/01/08	2	41.58	1	41.40	40.80	1	2,110	0.05%
2024/01/05	0	0.00	1	40.75	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2024/01/02	1	39.15	0	0.00	39.10	1	1,848	0.05%
2023/12/22	0	0.00	1	38.10	38.25	-1	1,830	-0.05%
2023/12/19	0	0.00	1	37.95	38.50	-1	1,782	-0.06%
2023/12/18	1	38.40	0	0.00	38.10	1	1,779	0.06%
2023/12/14	1	39.70	0	0.00	39.10	1	1,719	0.06%
2023/12/11	0	0.00	2.2	37.62	37.70	-2.2	1,543	-0.14%
2023/12/06	0	0.00	1	39.00	39.00	-1	1,398	-0.07%
2023/12/04	0	0.00	4	38.46	38.45	-4	1,303	-0.31%
2023/11/30	1	37.40	0	0.00	37.50	1	1,290	0.08%
2023/11/28	0	0.00	0	37.70	37.65	0	1,390	0.00%
2023/11/27	0	0.00	1	37.85	37.70	-1	1,394	-0.07%
2023/11/24	1	36.50	0	0.00	36.80	1	1,350	0.07%
2023/11/16	2	35.50	0	0.00	35.55	2	1,338	0.15%
2023/11/09	1	34.75	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	1.6	35.38	35.40	-1.6	1,524	-0.10%
2023/11/03	1	35.10	0	0.00	35.10	1	1,561	0.06%
2023/10/13	2	33.55	0	0.00	33.75	2	1,879	0.11%
2023/10/03	2	33.43	0	0.00	33.70	2	1,800	0.11%
2023/09/27	1	32.70	1	32.70	32.70	0	1,798	0.00%
2023/09/22	0.5	32.75	0	0.00	32.55	0.5	1,822	0.03%
2023/09/18	0.2	33.70	0	0.00	33.60	0.2	1,806	0.01%
2023/09/11	0.3	33.65	0	0.00	33.95	0.3	1,787	0.02%
2023/09/05	0	0.00	1	34.30	34.05	-1	1,761	-0.06%
2023/09/04	1	34.45	0	0.00	34.00	1	1,743	0.06%
2023/08/22	1	31.70	1	31.60	31.45	0	1,529	0.00%
2023/08/14	0	31.00	0	0.00	31.20	0	1,373	0.00%
2023/08/08	0	0.00	1	32.70	32.45	-1	1,205	-0.08%
2023/08/04	1	32.10	0	0.00	31.80	1	1,144	0.09%
2023/05/29	1	29.65	0	0.00	29.60	1	697	0.14%
2023/05/26	1	29.70	0	0.00	29.65	1	692	0.14%
2023/05/25	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/04/12	1	30.65	0	0.00	30.65	1	735	0.14%
2023/03/29	0.5	30.30	0	0.00	30.25	0.5	708	0.07%
2023/03/23	0	0.00	1	29.60	29.50	-1	714	-0.14%
2023/03/16	1	28.25	0	0.00	28.15	1	716	0.14%
2023/03/09	1	29.60	0	0.00	29.45	1	668	0.15%
2023/03/03	0	29.25	0	0.00	29.20	0	677	0.00%
2023/02/21	0	0.00	28	29.18	29.15	-28	724	-3.86%
2023/02/15	28	28.60	0	0.00	28.65	28	768	3.64%
2023/02/01	0.2	29.15	0	0.00	28.90	0.2	804	0.02%
2023/01/17	0	0.00	1	28.65	28.70	-1	804	-0.12%
2022/11/16	0.2	27.10	2	27.38	26.95	-1.8	1,111	-0.16%
2022/11/15	2	27.55	2	27.45	27.60	0	1,122	0.00%
2022/11/10	1	26.80	11	26.74	26.70	-10	1,157	-0.86%
2022/11/09	0	0.00	12	26.73	26.80	-12	1,161	-1.03%
2022/11/07	2	25.40	0	0.00	25.70	2	1,146	0.17%
2022/10/28	3	24.10	0	0.00	24.35	3	1,178	0.25%
2022/10/17	1	23.65	0	0.00	23.90	1	1,351	0.07%
2022/10/13	6	24.17	0	0.00	23.85	6	1,365	0.44%
2022/10/06	2	25.25	0	0.00	25.20	2	1,399	0.14%
2022/10/03	0.2	25.30	0	0.00	25.15	0.2	1,399	0.01%
2022/09/29	0	0.00	4	24.05	24.75	-4	1,389	-0.29%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/26	0	28.20	0	0.00	28.40	0	1,110	0.00%
2022/08/17	9	28.13	0	0.00	28.10	9	1,020	0.88%
2022/08/02	1	27.25	0	0.00	27.20	1	950	0.11%
2022/08/01	3	27.65	0	0.00	27.80	3	930	0.32%
2022/07/04	0	0.00	0.1	31.00	30.90	-0.1	746	-0.01%
2022/05/27	0	0.00	2.2	34.60	34.65	-2.2	1,076	-0.20%
2022/04/27	0	0.00	1.2	33.93	34.60	-1.2	1,213	-0.10%
2022/04/25	1	34.65	0	0.00	34.55	1	1,219	0.08%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/03/21	0.2	38.35	0	0.00	38.35	0.2	1,186	0.02%
2022/02/08	0.3	36.95	0	0.00	36.95	0.3	1,475	0.02%
2022/02/07	0	0.00	1	36.70	36.75	-1	1,519	-0.07%
2022/01/25	1	35.70	0	0.00	35.30	1	1,595	0.06%
2022/01/19	1	36.35	0	0.00	36.40	1	1,607	0.06%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2021/12/27	0	0.00	1	37.45	37.60	-1	1,662	-0.06%
2021/12/14	1	38.05	0	0.00	38.10	1	1,705	0.06%
2021/12/02	1	38.60	1	38.60	38.60	0	1,728	0.00%
2021/11/09	28	38.65	0	0.00	38.80	28	2,093	1.34%
2021/11/08	6	38.60	0	0.00	38.65	6	2,178	0.28%
2021/11/05	1	38.55	1	38.55	38.60	0	2,243	0.00%
2021/11/04	0	0.00	3.3	38.94	38.85	-3.3	2,371	-0.14%
2021/10/29	0	0.00	1	38.30	38.40	-1	2,569	-0.04%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/01	1	38.90	0	0.00	38.70	1	3,280	0.03%
2021/09/27	1	38.65	0	0.00	38.75	1	3,306	0.03%
2021/09/24	1	39.20	0	0.00	39.10	1	3,291	0.03%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/08	0	0.00	2	40.05	40.25	-2	3,445	-0.06%
2021/09/06	4	40.80	1	40.80	40.50	3	3,432	0.09%
2021/09/03	0	0.00	5	42.15	41.85	-5	3,447	-0.15%
2021/09/02	1	42.35	3	42.55	42.35	-2	3,451	-0.06%
2021/08/31	1	41.75	1	41.95	42.50	0	3,501	0.00%
2021/08/27	1	40.95	0	0.00	41.25	1	3,516	0.03%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/19	0	0.00	3	40.95	40.25	-3	3,593	-0.08%
2021/08/18	3	40.15	3	40.45	40.45	0	3,500	0.00%
2021/08/13	0	0.00	2	40.70	40.75	-2	3,421	-0.06%
2021/08/12	0	0.00	1	39.95	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	2	38.80	38.90	-2	3,303	-0.06%
2021/08/10	1	37.70	0	0.00	37.70	1	3,274	0.03%
2021/08/06	2	43.55	0	0.00	43.80	2	3,156	0.06%
2021/08/05	4	43.11	0	0.00	43.35	4	3,106	0.13%
2021/08/02	3	43.75	3	43.65	43.95	0	3,255	0.00%
2021/07/30	3	43.05	0	0.00	43.00	3	3,232	0.09%
2021/07/26	0	0.00	1	43.55	43.80	-1	3,288	-0.03%
2021/07/23	1	42.95	1	43.25	43.30	0	3,263	0.00%
2021/07/20	0	0.00	1	42.50	42.75	-1	3,297	-0.03%
2021/07/19	1	42.75	3	41.95	42.80	-2	3,335	-0.06%
2021/07/13	1	41.15	4	41.60	41.10	-3	3,587	-0.08%
2021/07/12	4	40.63	3	40.75	40.75	1	3,612	0.03%
2021/07/09	0	0.00	3	39.85	39.85	-3	3,537	-0.08%
2021/07/08	1	40.00	2	39.90	40.00	-1	3,582	-0.03%
2021/07/07	1	39.65	3	39.65	39.80	-2	3,604	-0.06%
2021/07/05	3	39.40	0	0.00	39.10	3	3,661	0.08%
2021/07/02	2	39.00	0	0.00	39.00	2	3,699	0.05%
2021/06/28	1	38.50	0	0.00	39.15	1	3,965	0.03%
2021/06/23	3	37.72	0	0.00	38.05	3	4,351	0.07%
2021/06/21	2	37.40	0	0.00	37.15	2	4,491	0.04%
2021/06/11	0	0.00	3	37.45	37.55	-3	4,648	-0.06%
2021/06/04	0	0.00	1	37.35	37.20	-1	4,662	-0.02%
2021/06/03	3	37.50	0	0.00	37.70	3	4,701	0.06%
2021/05/31	3	37.45	0	0.00	37.50	3	4,713	0.06%
2021/05/25	1	37.25	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0	0.00	79	37.33	37.35	-79	5,043	-1.57%
2021/05/19	0	36.70	0	0.00	36.70	0	5,150	0.00%
2021/05/17	1	35.20	0	0.00	34.45	1	5,177	0.02%
2021/05/14	0	0.00	3	37.55	37.05	-3	5,135	-0.06%
2021/05/13	1	36.85	0	0.00	37.00	1	5,092	0.02%
2021/05/11	7	41.18	0	0.00	40.55	7	4,897	0.14%
2021/05/10	0	0.00	2	42.15	42.25	-2	4,824	-0.04%
2021/05/06	3	41.70	0	0.00	41.55	3	4,817	0.06%
2021/05/05	0	0.00	1	41.35	42.00	-1	4,781	-0.02%
2021/04/28	1	43.55	0	0.00	43.80	1	4,652	0.02%
2021/04/23	2	43.00	0	0.00	42.50	2	4,577	0.04%
2021/04/22	2	43.85	3	44.38	43.30	-1	4,539	-0.02%
2021/04/21	2	43.05	6	43.30	43.60	-4	4,426	-0.09%
2021/04/20	8	42.35	0	0.00	42.40	8	4,394	0.18%
2021/04/19	0	0.00	3	42.95	43.00	-3	4,439	-0.07%
2021/04/16	0	0.00	21	41.26	41.50	-21	4,382	-0.48%
2021/04/15	0	0.00	6	40.18	40.40	-6	4,290	-0.14%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/12	4	40.10	0	0.00	40.30	4	4,252	0.09%
2021/04/09	2	40.50	0	0.00	40.75	2	4,206	0.05%
2021/04/08	25	40.59	3	40.45	40.70	22	4,185	0.53%
2021/04/07	0	0.00	8	39.90	40.20	-8	4,140	-0.19%
2021/04/06	16	39.65	1	39.55	39.60	15	4,068	0.37%
2021/04/01	1	39.65	0	0.00	39.75	1	3,998	0.03%
2021/03/31	20	39.54	1	39.50	39.55	19	3,897	0.49%
2021/03/30	0	0.00	11	39.25	39.95	-11	3,842	-0.29%
2021/03/29	13	39.78	0	0.00	39.25	13	3,718	0.35%
2021/03/26	3	39.45	0	0.00	39.50	3	3,414	0.09%
2021/03/25	0	39.42	0	0.00	39.75	0	3,446	0.00%
2021/03/24	3	39.40	0	0.00	39.90	3	3,377	0.09%
2021/03/23	1	39.20	3	38.95	39.15	-2	3,341	-0.06%
2021/03/22	1	39.00	0	0.00	39.05	1	3,335	0.03%
2021/03/19	1	37.85	0	0.00	38.15	1	3,289	0.03%
2021/03/16	0	0.00	7	38.15	38.15	-7	3,440	-0.20%
2021/03/15	5	37.91	3	38.10	38.20	2	3,623	0.06%
2021/03/12	6	36.70	0	0.00	37.15	6	3,907	0.15%
2021/03/11	2	37.00	0	0.00	37.10	2	3,875	0.05%
2021/03/09	1	37.55	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	1	37.00	37.50	-1	3,800	-0.03%
2021/03/04	2	36.80	1	37.00	36.95	1	3,823	0.03%
2021/03/03	1	37.10	1	37.50	37.45	0	3,817	0.00%
2021/03/02	0	0.00	0.2	36.90	36.85	-0.2	3,772	-0.01%
2021/02/26	0	0.00	1	35.70	36.10	-1	3,750	-0.03%
2021/02/25	1	35.95	1	35.65	35.70	0	3,697	0.00%
2021/02/24	0	0.00	4.3	35.89	36.05	-4.3	3,646	-0.12%
2021/02/23	6	35.30	9	35.02	35.25	-3	3,562	-0.08%
2021/02/18	6	33.21	0	0.00	33.70	6	3,475	0.17%
2021/02/05	3	33.35	1	33.70	33.50	2	3,404	0.06%
2021/02/02	0	0.00	1	32.15	32.20	-1	3,425	-0.03%
2021/01/25	1	32.35	0	0.00	32.55	1	3,781	0.03%
2021/01/22	0.3	31.90	0	0.00	31.80	0.3	3,828	0.01%
2021/01/13	0	0.00	5	34.50	34.50	-5	4,026	-0.12%
2021/01/12	5	34.65	6	34.85	34.15	-1	4,009	-0.02%
2021/01/05	1	33.40	0	0.00	33.30	1	3,893	0.03%
2020/12/30	1	33.80	0	0.00	33.80	1	4,050	0.02%
2020/12/25	0.2	33.30	0	0.00	33.30	0.2	4,052	0.00%
2020/12/24	2	33.30	0	0.00	33.20	2	4,158	0.05%
2020/12/22	4	33.60	0	0.00	33.15	4	4,330	0.09%
2020/12/21	5	33.97	0	0.00	33.80	5	4,367	0.11%
2020/12/18	0	0.00	6	34.20	33.75	-6	4,351	-0.14%
2020/12/14	0	0.00	60	33.95	33.85	-60	4,359	-1.38%
2020/12/09	6	32.05	0	0.00	32.75	6	4,216	0.14%
2020/12/08	4	33.08	0	0.00	32.85	4	4,122	0.10%
2020/12/04	1	36.50	0	0.00	36.40	1	3,860	0.03%
2020/11/26	1	36.70	0	0.00	36.85	1	4,279	0.02%
2020/11/25	0	0.00	1	37.00	37.05	-1	4,336	-0.02%
2020/11/20	2	35.03	0	0.00	35.05	2	4,667	0.04%
2020/11/09	0	0.00	1	35.65	35.90	-1	5,519	-0.02%
2020/11/05	0	0.00	1	35.25	35.00	-1	5,505	-0.02%
2020/11/04	1	34.10	0	0.00	34.50	1	5,445	0.02%
2020/10/29	1	35.00	0	0.00	36.25	1	5,237	0.02%
2020/10/27	0	0.00	30	37.25	37.35	-30	5,119	-0.59%
2020/10/06	1	39.80	0	0.00	40.00	1	5,640	0.02%
2020/09/15	0	0.00	44	39.90	40.40	-44	5,467	-0.80%
2020/09/11	1	42.25	1	40.80	41.10	0	5,441	0.00%
2020/09/07	1	41.45	1	42.40	41.75	0	5,353	0.00%
2020/08/19	0	0.00	2	36.00	37.60	-2	4,223	-0.05%
2020/08/18	0	0.00	1	35.15	35.05	-1	4,023	-0.02%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	35.10	0	0.00	34.55	1	3,827	0.03%
2020/08/06	1	34.95	1	35.00	35.10	0	3,740	0.00%
2020/07/30	2	36.40	3	36.22	36.10	-1	3,550	-0.03%
2020/07/29	1	36.10	1	35.00	36.25	0	3,524	0.00%
2020/07/28	1	34.65	0	0.00	34.40	1	3,433	0.03%
2020/07/27	0	0.00	1	34.45	34.45	-1	3,373	-0.03%
2020/07/24	0	0.00	1	35.90	35.20	-1	3,299	-0.03%
2020/07/23	2	35.65	0	0.00	35.90	2	3,206	0.06%
2020/07/17	0	0.00	5	33.90	33.25	-5	2,952	-0.17%
2020/07/16	5	33.30	1	32.90	33.65	4	2,874	0.14%
2020/07/09	0	0.00	5	32.45	32.35	-5	2,639	-0.19%
2020/07/07	1	33.40	1	33.40	33.00	0	2,622	0.00%
2020/06/16	1	31.75	6	31.55	31.90	-5	2,252	-0.22%
2020/06/11	1	31.00	0	0.00	30.00	1	2,256	0.04%
2020/06/01	2	30.00	0	0.00	30.00	2	2,339	0.09%
2020/05/26	1	28.40	0	0.00	29.15	1	2,240	0.04%
2020/05/25	0	0.00	1	27.20	27.30	-1	2,148	-0.05%
2020/05/22	1	25.95	0	0.00	25.95	1	2,117	0.05%
2020/05/19	0	0.00	2	26.20	26.20	-2	2,143	-0.09%
2020/05/12	0	0.00	2	26.25	26.25	-2	2,131	-0.09%
2020/05/11	10	26.60	0	0.00	26.50	10	2,124	0.47%
2020/05/08	0	0.00	1	25.70	25.70	-1	2,123	-0.05%
2020/04/30	50	26.23	0	0.00	26.20	50	2,202	2.27%
2020/04/20	0	0.00	1	24.90	24.90	-1	2,283	-0.04%
2020/04/15	1	25.25	0	0.00	24.85	1	2,286	0.04%
2020/04/13	60	24.60	0	0.00	24.40	60	2,249	2.67%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/09	1	24.30	0	0.00	24.30	1	2,295	0.04%
2020/02/26	3	25.90	0	0.00	26.30	3	2,610	0.11%
2020/01/10	2	32.00	0	0.00	32.10	2	3,406	0.06%
2019/12/17	0	0.00	10	31.80	32.40	-10	3,898	-0.26%
2019/12/13	10	31.70	0	0.00	31.70	10	3,899	0.26%
2019/12/04	0	0.00	2	33.20	33.10	-2	3,808	-0.05%
2019/12/02	0	0.00	8	32.20	31.90	-8	3,632	-0.22%
2019/11/29	0	0.00	1	30.95	30.95	-1	3,512	-0.03%
2019/11/26	0	0.00	1	30.80	30.70	-1	3,391	-0.03%
2019/11/20	2	29.58	0	0.00	29.60	2	3,635	0.06%
2019/11/11	6	30.80	0	0.00	30.65	6	4,268	0.14%
2019/11/07	8	31.65	0	0.00	30.80	8	4,431	0.18%
2019/11/05	1	31.35	1	31.15	31.15	0	4,563	0.00%
2019/10/31	0	0.00	4	31.40	31.70	-4	5,012	-0.08%
2019/10/30	1	30.20	3	32.12	32.65	-2	4,869	-0.04%
2019/10/09	0	0.00	5	28.30	28.75	-5	4,586	-0.11%
2019/10/04	1	28.25	0	0.00	28.35	1	4,766	0.02%
2019/10/03	0	0.00	11	28.46	28.40	-11	4,957	-0.22%
2019/09/25	0	0.00	1	28.40	28.50	-1	5,205	-0.02%
2019/09/23	1	28.90	1	28.80	28.95	0	5,383	0.00%
2019/09/20	10	29.20	0	0.00	28.95	10	5,436	0.18%
2019/09/17	1	29.65	1	29.85	29.50	0	5,926	0.00%
2019/09/16	1	29.15	1	29.20	29.20	0	6,053	0.00%
2019/09/09	1	28.65	0	0.00	28.75	1	6,223	0.02%
2019/09/03	0	0.00	1	29.00	29.00	-1	6,584	-0.02%
2019/09/02	3	29.75	0	0.00	29.60	3	6,667	0.04%
2019/08/27	3	29.92	0	0.00	29.10	3	6,961	0.04%
2019/08/26	0	0.00	2	30.50	30.55	-2	7,187	-0.03%
2019/08/22	2	29.85	0	0.00	30.50	2	7,476	0.03%
2019/08/21	1	30.10	0	0.00	29.85	1	7,625	0.01%
2019/08/19	0	0.00	2	29.70	29.70	-2	8,016	-0.02%
2019/08/16	1	30.20	2	29.45	29.25	-1	8,194	-0.01%
2019/08/15	0	0.00	3	28.93	28.95	-3	8,021	-0.04%
2019/08/14	1	28.45	0	0.00	29.10	1	8,078	0.01%
2019/08/13	0	0.00	1	29.20	28.65	-1	7,934	-0.01%
2019/08/12	1	28.80	0	0.00	29.05	1	7,932	0.01%
2019/08/08	1	28.40	1	28.60	28.65	0	7,829	0.00%
2019/08/07	0	0.00	3	28.25	28.00	-3	7,785	-0.04%
2019/08/05	2	27.58	2	27.45	27.50	0	7,740	0.00%
2019/08/02	2	26.45	0	0.00	26.25	2	7,432	0.03%
2019/07/30	0	0.00	2	25.60	25.55	-2	7,373	-0.03%
2019/07/25	2	26.15	0	0.00	26.25	2	7,327	0.03%
2019/07/23	1	26.15	0	0.00	26.10	1	7,288	0.01%
2019/07/17	2	26.15	2	26.85	26.45	0	7,151	0.00%
2019/07/15	0	0.00	1	26.85	25.95	-1	6,997	-0.01%
2019/07/12	1	26.90	0	0.00	26.80	1	6,913	0.01%
2019/07/11	0	0.00	1	26.80	26.70	-1	6,848	-0.01%
2019/07/10	1	26.80	0	0.00	26.80	1	6,779	0.01%
2019/07/01	0	0.00	1	27.85	27.80	-1	6,108	-0.02%
2019/06/27	0	0.00	1	29.20	29.35	-1	5,939	-0.02%
2019/06/26	1	31.10	0	0.00	29.80	1	5,856	0.02%
2019/06/25	1	29.70	0	0.00	30.65	1	5,568	0.02%
2019/06/21	2	28.20	0	0.00	28.55	2	5,269	0.04%
2019/06/13	11	28.20	11	28.10	27.90	0	4,727	0.00%
2019/06/10	0	0.00	1	29.10	28.50	-1	4,286	-0.02%
2019/06/06	34	29.15	37	29.10	29.15	-3	4,152	-0.07%
2019/06/05	3	29.30	3	29.20	29.35	0	4,100	0.00%
2019/06/04	3	27.95	0	0.00	28.70	3	3,912	0.08%
2019/05/31	1	28.05	2	27.68	28.25	-1	3,700	-0.03%
2019/05/30	2	27.75	2	27.20	28.00	0	3,383	0.00%
2019/05/29	0	0.00	51	26.57	26.60	-51	3,151	-1.62%
2019/05/28	4	26.54	4	26.08	25.95	0	2,933	0.00%
2019/05/27	12	25.82	11	26.17	27.00	1	2,663	0.04%
2019/05/24	1	24.80	7	25.07	24.75	-6	2,390	-0.25%
2019/05/23	0	0.00	8	23.75	23.85	-8	2,218	-0.36%
2019/05/21	0	0.00	1	22.30	22.50	-1	1,992	-0.05%
2019/05/20	4	21.10	0	0.00	21.90	4	1,895	0.21%
2019/05/16	100	22.75	0	0.00	22.60	100	1,810	5.52%
2019/05/14	0	0.00	2	22.95	22.95	-2	1,721	-0.12%
2019/04/25	5	21.00	0	0.00	20.90	5	1,291	0.39%
2019/02/15	0	0.00	1	19.65	19.65	-1	1,857	-0.05%
2019/01/22	0	0.00	1	20.00	20.10	-1	1,908	-0.05%
2018/08/15	0	0.00	5	20.75	20.70	-5	2,314	-0.22%
2018/08/13	0	0.00	2	21.30	21.40	-2	2,333	-0.09%
2018/06/08	0	0.00	2	22.95	22.75	-2	2,111	-0.09%
2018/05/29	2	21.10	1	21.00	20.85	1	1,891	0.05%
2018/05/21	5	21.05	0	0.00	21.50	5	1,755	0.28%
2018/05/14	0	0.00	2	20.10	20.15	-2	1,771	-0.11%
2018/04/10	0	0.00	10	20.95	20.90	-10	2,869	-0.35%
2018/04/09	25	21.20	15	21.20	21.10	10	2,984	0.34%
2018/03/31	0	0.00	1	20.70	20.75	-1	3,240	-0.03%
2018/03/27	0	0.00	1	20.80	20.55	-1	3,438	-0.03%
2018/03/23	0	0.00	5	21.05	21.05	-5	3,400	-0.15%
2018/03/22	0	0.00	1	21.65	21.50	-1	3,384	-0.03%
2018/03/16	0	0.00	1	21.20	20.90	-1	3,325	-0.03%
2018/03/14	1	22.00	0	0.00	21.50	1	3,265	0.03%
2018/03/12	0	0.00	10	21.35	21.40	-10	3,217	-0.31%
2018/03/06	0	0.00	1	20.65	20.55	-1	3,300	-0.03%
2018/02/27	1	21.15	0	0.00	21.10	1	3,328	0.03%
2018/02/05	0	0.00	1	21.15	21.95	-1	3,357	-0.03%
2018/01/26	1	22.75	0	0.00	22.75	1	3,283	0.03%
2018/01/22	0	0.00	9	22.85	22.65	-9	3,294	-0.27%
2018/01/19	1	22.80	5	22.85	23.20	-4	3,279	-0.12%
2018/01/18	11	23.16	0	0.00	23.00	11	3,253	0.34%
2018/01/17	0	0.00	3	23.65	23.80	-3	3,185	-0.09%
2018/01/16	0	0.00	5	23.54	23.75	-5	3,049	-0.16%
2018/01/15	16	22.90	0	0.00	22.45	16	2,889	0.55%
2018/01/12	2	22.90	17	22.63	22.80	-15	2,644	-0.57%
2018/01/10	0	0.00	5	21.91	22.00	-5	2,497	-0.20%
2018/01/08	7	21.87	0	0.00	21.45	7	2,474	0.28%
2018/01/05	5	22.00	0	0.00	22.05	5	2,418	0.21%
2018/01/04	0	0.00	3	21.75	21.80	-3	2,401	-0.12%
2018/01/03	3	22.00	3	22.10	21.85	0	2,314	0.00%
2018/01/02	3	21.20	0	0.00	21.70	3	2,187	0.14%