新興 (2605)-元大-潮州券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
40,859張
產業
上市航運類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	31.83	65	31.49	32.20	-62	14,362	-0.43%
2024/05/27	3	28.98	6	29.14	29.30	-3	14,079	-0.02%
2024/05/23	6	28.12	0	0.00	28.00	6	14,075	0.04%
2024/05/22	1	28.30	1	28.70	28.95	0	14,147	0.00%
2024/05/20	0	0.00	1	28.65	28.85	-1	14,832	-0.01%
2024/05/17	3	29.17	1	29.40	28.70	2	14,935	0.01%
2024/05/16	2	28.45	46	29.20	29.50	-44	14,772	-0.30%
2024/05/15	13	28.49	2	28.45	28.45	11	14,505	0.08%
2024/05/14	60	29.29	67.9	29.49	29.40	-7.9	14,149	-0.06%
2024/05/13	37.1	28.57	43.5	28.75	28.20	-6.4	12,900	-0.05%
2024/05/10	11	27.50	14	27.77	27.45	-3	11,775	-0.03%
2024/05/09	11	26.95	6	27.22	26.85	5	11,194	0.04%
2024/05/08	17	27.51	27	28.46	26.60	-10	10,816	-0.09%
2024/05/07	6	26.07	6	25.98	26.15	0	9,512	0.00%
2024/05/06	1	25.50	1	25.50	25.40	0	9,398	0.00%
2024/05/03	0	0.00	2	25.80	25.95	-2	9,329	-0.02%
2024/04/30	2	26.20	0	0.00	26.00	2	9,313	0.02%
2024/04/29	28	26.88	12	26.82	26.55	16	9,260	0.17%
2024/04/26	7	26.51	10	26.17	26.60	-3	9,017	-0.03%
2024/04/25	1	26.15	0	0.00	25.70	1	8,833	0.01%
2024/04/23	5	25.95	0	0.00	25.90	5	8,843	0.06%
2024/04/22	1	26.25	1	27.00	26.00	0	8,812	0.00%
2024/04/19	3	26.53	56	26.87	26.60	-53	8,358	-0.63%
2024/04/18	5	25.20	0	0.00	25.15	5	7,740	0.06%
2024/04/17	2.1	25.58	1	25.30	25.30	1.1	7,806	0.01%
2024/04/16	5	25.35	1	25.10	25.25	4	7,912	0.05%
2024/04/15	4	26.55	1	26.35	26.40	3	8,024	0.04%
2024/04/12	7.5	26.17	10	26.28	26.35	-2.5	8,064	-0.03%
2024/04/11	2	26.20	14	25.87	26.10	-12	8,264	-0.15%
2024/04/10	0	0.00	1	25.05	24.95	-1	8,698	-0.01%
2024/04/08	1	23.75	0	0.00	24.10	1	8,969	0.01%
2024/04/03	5	23.90	0	0.00	23.90	5	9,007	0.06%
2024/03/29	7	24.06	0	0.00	24.05	7	9,291	0.08%
2024/03/28	5	24.40	0	0.00	24.30	5	9,545	0.05%
2024/03/27	0	0.00	0.1	24.50	24.35	-0.1	9,689	0.00%
2024/03/26	17	24.59	0	0.00	24.40	17	9,921	0.17%
2024/03/22	0	0.00	1	24.75	25.10	-1	10,281	-0.01%
2024/03/19	0	0.00	1	25.70	25.70	-1	11,173	-0.01%
2024/03/15	1	24.55	0	0.00	24.55	1	12,038	0.01%
2024/03/13	12	25.32	0	0.00	25.35	12	14,522	0.08%
2024/03/11	0.1	26.55	0	0.00	26.35	0.1	17,041	0.00%
2024/03/08	0.1	25.50	8.3	25.74	25.35	-8.2	19,216	-0.04%
2024/03/07	2	25.80	0	0.00	25.50	2	19,921	0.01%
2024/03/06	2	26.45	0	0.00	26.35	2	20,398	0.01%
2024/03/05	0	0.00	3.6	27.48	27.15	-3.6	20,507	-0.02%
2024/03/04	0.5	27.00	0	0.00	27.00	0.5	20,436	0.00%
2024/03/01	4	27.27	0	0.00	27.20	4	20,874	0.02%
2024/02/29	0.5	27.65	6.4	27.87	27.65	-5.9	21,012	-0.03%
2024/02/27	1	26.75	0	0.00	27.05	1	20,683	0.00%
2024/02/26	14.1	27.50	32	27.82	27.40	-17.9	20,529	-0.09%
2024/02/23	3	26.98	1	27.20	27.25	2	20,350	0.01%
2024/02/22	11	27.58	4	27.31	27.10	7	20,186	0.03%
2024/02/21	6	27.95	21	27.84	27.50	-15	19,912	-0.08%
2024/02/20	5	26.24	35.5	26.24	26.60	-30.5	19,353	-0.16%
2024/02/19	0	0.00	4	25.33	25.80	-4	19,125	-0.02%
2024/02/16	0	0.00	3	24.60	24.65	-3	18,996	-0.02%
2024/02/15	1	23.95	0	0.00	24.05	1	18,938	0.01%
2024/02/05	0	0.00	2	22.68	22.65	-2	18,889	-0.01%
2024/02/01	0	0.00	0.2	23.25	23.45	-0.2	18,981	0.00%
2024/01/30	1	23.55	0.5	23.35	23.35	0.5	18,961	0.00%
2024/01/25	0	23.75	0	0.00	23.40	0	18,982	0.00%
2024/01/24	0.1	24.10	0	0.00	23.85	0.1	19,030	0.00%
2024/01/23	0	23.70	0	0.00	23.50	0	19,036	0.00%
2024/01/22	0	0.00	8	23.85	23.80	-8	19,033	-0.04%
2024/01/19	5	23.60	0	0.00	23.55	5	19,075	0.03%
2024/01/17	14	23.36	0.1	23.65	23.40	13.9	19,114	0.07%
2024/01/16	14.1	23.92	1	23.80	23.80	13.1	19,150	0.07%
2024/01/15	0	0.00	0.1	24.70	24.50	-0.1	19,233	0.00%
2024/01/12	2	24.48	0.1	24.80	24.45	1.9	19,412	0.01%
2024/01/11	6	24.91	1.6	24.64	24.55	4.5	19,744	0.02%
2024/01/10	7.1	24.68	0	0.00	24.70	7.1	19,772	0.04%
2024/01/09	1.1	25.68	0	0.00	25.80	1.1	19,675	0.01%
2024/01/08	9.1	26.90	0	0.00	26.95	9.1	19,526	0.05%
2024/01/05	6	27.25	12	27.03	27.60	-6	19,410	-0.03%
2024/01/04	19	27.45	20.2	27.22	27.30	-1.2	19,050	-0.01%
2024/01/03	7	26.09	1	25.95	26.20	6	18,525	0.03%
2024/01/02	5	25.95	0.1	26.00	25.60	4.9	18,647	0.03%
2023/12/29	0	0.00	5.4	25.31	25.35	-5.4	18,537	-0.03%
2023/12/28	1.4	25.57	1	25.25	25.20	0.4	18,565	0.00%
2023/12/27	1	25.71	0	0.00	25.60	1	18,584	0.01%
2023/12/26	0	0.00	0.5	25.81	25.80	-0.5	18,640	0.00%
2023/12/25	14	25.87	11	25.19	25.55	3.1	18,655	0.02%
2023/12/22	2.4	26.77	0	0.00	26.70	2.4	18,759	0.01%
2023/12/21	7.4	26.99	1	27.30	27.05	6.4	18,665	0.03%
2023/12/20	8.5	26.76	4	26.90	26.80	4.5	18,503	0.02%
2023/12/19	50.2	26.83	1	27.05	26.85	49.2	18,498	0.27%
2023/12/18	13	27.91	13.1	27.68	27.55	-0.1	18,534	0.00%
2023/12/15	6.1	27.42	3.4	27.36	27.20	2.7	18,789	0.01%
2023/12/14	8.1	27.37	14.3	27.27	27.30	-6.2	18,972	-0.03%
2023/12/13	6.1	28.13	6	28.31	27.75	0.1	19,259	0.00%
2023/12/12	18.5	28.00	3	28.05	27.90	15.5	19,542	0.08%
2023/12/11	18.6	28.31	6	28.42	27.90	12.6	19,459	0.06%
2023/12/08	54	28.75	31	28.76	29.30	23	18,535	0.12%
2023/12/07	21	28.18	11	28.13	28.10	10	16,888	0.06%
2023/12/06	26	28.32	95	28.00	28.50	-69	16,039	-0.43%
2023/12/05	22	28.32	43	28.68	28.80	-21	14,345	-0.15%
2023/12/04	14	25.71	21	25.92	26.20	-7	12,101	-0.06%
2023/12/01	2	23.55	5	23.60	23.85	-3	11,401	-0.03%
2023/11/30	0	0.00	10	22.88	22.60	-10	10,862	-0.09%
2023/11/29	1	21.85	2	22.00	22.30	-1	10,612	-0.01%
2023/11/28	8	22.47	3	22.65	22.30	5	10,412	0.05%
2023/11/27	0	0.00	1	21.50	21.30	-1	9,810	-0.01%
2023/11/20	1	20.60	0	0.00	20.45	1	9,698	0.01%
2023/11/17	0	0.00	3	20.65	20.70	-3	9,992	-0.03%
2023/11/16	0	0.00	2	20.50	20.55	-2	10,185	-0.02%
2023/11/10	6	20.35	0	0.00	20.25	6	10,784	0.06%
2023/11/09	0	0.00	1	20.75	20.55	-1	10,716	-0.01%
2023/11/07	3	21.47	0	0.00	21.40	3	10,703	0.03%
2023/11/02	1	21.50	0	0.00	21.55	1	10,640	0.01%
2023/11/01	1	21.20	0	0.00	21.25	1	10,607	0.01%
2023/10/31	5	21.95	0	0.00	21.60	5	10,527	0.05%
2023/10/30	1	22.25	0	22.30	22.30	1	10,489	0.01%
2023/10/27	0	0.00	7	22.25	22.20	-7	10,461	-0.07%
2023/10/26	10	22.24	0	0.00	22.25	10	10,411	0.10%
2023/10/24	1	22.80	2	22.63	22.95	-1	10,430	-0.01%
2023/10/23	1	22.90	0	0.00	22.70	1	10,314	0.01%
2023/10/19	5	24.12	3	24.28	24.45	2	9,938	0.02%
2023/10/18	7	23.54	7	23.09	22.75	0	9,503	0.00%
2023/10/17	0	0.00	0.5	23.00	22.60	-0.5	9,367	-0.01%
2023/10/16	1.2	23.07	0	0.00	23.10	1.2	9,312	0.01%
2023/10/13	0.3	23.85	0	0.00	23.75	0.3	9,248	0.00%
2023/10/12	0	0.00	8	23.39	23.60	-8	9,136	-0.09%
2023/10/11	2	24.15	1	24.20	23.85	1	9,077	0.01%
2023/10/06	0	0.00	4	24.23	24.30	-4	8,907	-0.04%
2023/10/03	0	0.00	9	23.01	22.90	-9	8,479	-0.11%
2023/10/02	8	22.69	0	0.00	22.55	8	8,403	0.10%
2023/09/27	8	23.93	7	23.64	23.60	1	8,122	0.01%
2023/09/26	0	0.00	4	23.43	23.30	-4	7,747	-0.05%
2023/09/25	0	0.00	2	23.25	23.70	-2	7,734	-0.03%
2023/09/22	2	22.70	0	0.00	22.90	2	7,662	0.03%
2023/09/21	6	23.69	4	23.14	23.30	2	7,516	0.03%
2023/09/20	8	24.28	10	24.51	23.85	-2	7,195	-0.03%
2023/09/19	5	24.14	3	23.95	23.85	2	6,443	0.03%
2023/09/18	22	24.09	46	24.00	23.70	-24	6,102	-0.39%
2023/09/15	8	23.53	47	23.94	24.30	-39	5,512	-0.71%
2023/09/14	4	21.91	7	21.84	22.10	-3	4,726	-0.06%
2023/09/13	1	20.80	0	0.00	20.75	1	4,352	0.02%
2023/09/08	3	20.90	2	20.98	20.85	1	4,365	0.02%
2023/09/07	1	20.65	0	0.00	20.50	1	4,285	0.02%
2023/09/06	0	0.00	30	21.20	20.95	-30	4,247	-0.71%
2023/09/05	0	0.00	2	20.60	20.60	-2	4,136	-0.05%
2023/09/04	0	19.80	1	20.45	20.30	-1	4,141	-0.02%
2023/08/29	2	19.90	2	19.90	20.00	0	4,128	0.00%
2023/08/25	2	20.08	0	0.00	19.80	2	4,151	0.05%
2023/08/24	34	20.61	2	20.10	20.10	32	4,108	0.78%
2023/08/23	11	21.25	1	21.25	21.25	10	4,004	0.25%
2023/08/22	4	20.84	100.6	21.02	21.15	-96.6	3,712	-2.60%
2023/08/21	2	19.78	0	0.00	19.85	2	3,431	0.06%
2023/08/18	2	20.30	4	20.85	20.95	-2	2,996	-0.07%
2023/08/17	0	0.00	1	19.00	19.05	-1	2,698	-0.04%
2023/08/14	1	18.35	5	18.20	18.15	-4	2,692	-0.15%
2023/08/11	0	0.00	1	19.20	19.20	-1	2,649	-0.04%
2023/08/09	0	0.00	2	18.85	18.80	-2	2,630	-0.08%
2023/08/08	2	18.95	0	0.00	18.95	2	2,644	0.08%
2023/08/02	1	19.10	0	0.00	19.10	1	2,817	0.04%
2023/07/31	5	19.10	0	0.00	18.80	5	2,774	0.18%
2023/07/28	0	0.00	7	19.50	19.30	-7	2,744	-0.26%
2023/07/24	0.6	18.45	0	0.00	18.35	0.6	2,678	0.02%
2023/07/14	0	0.00	4	19.05	19.00	-4	2,789	-0.14%
2023/07/13	1	18.80	6	18.85	18.70	-5	2,823	-0.18%
2023/07/10	2	19.55	0	0.00	19.55	2	2,869	0.07%
2023/07/07	1	19.80	0	0.00	19.80	1	2,903	0.03%
2023/07/06	0	0.00	4	20.10	20.10	-4	2,903	-0.14%
2023/07/05	20	20.30	0	0.00	20.35	20	2,950	0.68%
2023/07/03	4	20.73	12	20.38	20.80	-8	3,184	-0.25%
2023/06/30	5	20.25	5	20.20	20.10	0	3,158	0.00%
2023/06/29	0	0.00	1	20.05	20.05	-1	3,146	-0.03%
2023/06/27	50	21.13	0	0.00	20.75	50	3,263	1.53%
2023/06/20	2	21.20	0	0.00	21.15	2	3,528	0.06%
2023/06/19	1	21.20	0	0.00	21.20	1	3,763	0.03%
2023/06/15	1	21.60	0	0.00	21.50	1	3,854	0.03%
2023/06/08	31	22.00	6	22.05	21.75	25	4,624	0.54%
2023/06/01	1	20.50	0	0.00	20.45	1	5,466	0.02%
2023/05/31	1	20.85	0	0.00	20.80	1	5,852	0.02%
2023/05/30	1	21.10	10	21.30	21.05	-9	6,669	-0.13%
2023/05/25	3	22.05	0	0.00	22.00	3	8,858	0.03%
2023/05/23	3	22.50	0	0.00	22.30	3	8,896	0.03%
2023/05/22	0	0.00	1	22.25	22.50	-1	8,899	-0.01%
2023/05/19	1	22.25	0	0.00	22.10	1	8,903	0.01%
2023/05/18	5	22.35	0	0.00	22.30	5	8,931	0.06%
2023/05/17	0	0.00	2	22.25	22.40	-2	8,929	-0.02%
2023/05/12	20	21.89	0	0.00	21.95	20	8,908	0.22%
2023/05/11	11	22.39	0	0.00	22.05	11	8,900	0.12%
2023/05/10	21	22.45	0	0.00	22.45	21	8,826	0.24%
2023/05/09	4	21.63	0	0.00	21.40	4	8,701	0.05%
2023/05/03	2	21.75	0	0.00	21.65	2	8,753	0.02%
2023/05/02	3	22.18	0	0.00	22.20	3	8,780	0.03%
2023/04/24	2	23.25	10	23.20	23.20	-8	8,660	-0.09%
2023/04/21	7	23.50	0	0.00	23.25	7	8,662	0.08%
2023/04/19	1	24.25	0	0.00	24.15	1	8,602	0.01%
2023/04/18	5	24.69	1	24.80	24.50	4	8,575	0.05%
2023/04/17	1	25.15	0	0.00	25.25	1	8,545	0.01%
2023/04/14	1	25.10	5	25.23	25.20	-4	8,534	-0.05%
2023/04/13	2	25.30	0	0.00	25.10	2	8,531	0.02%
2023/04/12	0	0.00	3	25.20	25.30	-3	8,487	-0.04%
2023/04/11	1	25.30	0	0.00	25.40	1	8,461	0.01%
2023/04/10	1	25.50	1	26.00	25.60	0	8,468	0.00%
2023/04/07	2	25.63	4	25.84	25.70	-2	8,480	-0.02%
2023/04/06	1	25.35	8	25.56	25.50	-7	8,432	-0.08%
2023/03/31	0	0.00	3	24.78	24.75	-3	8,349	-0.04%
2023/03/28	6	24.77	0	0.00	24.35	6	8,788	0.07%
2023/03/27	1	24.10	17	24.85	24.90	-16	8,738	-0.18%
2023/03/24	3	23.72	0	0.00	24.00	3	8,728	0.03%
2023/03/23	16	23.99	1	24.15	23.75	15	8,719	0.17%
2023/03/22	9	25.42	2	25.70	24.85	7	8,581	0.08%
2023/03/21	3	24.73	0	0.00	24.75	3	8,388	0.04%
2023/03/20	1	24.40	0	0.00	24.45	1	8,336	0.01%
2023/03/17	10	25.20	20	24.80	24.65	-10	8,284	-0.12%
2023/03/15	3	25.90	10	25.80	25.90	-7	7,998	-0.09%
2023/03/14	10	24.93	16	24.64	25.00	-6	7,709	-0.08%
2023/03/13	1	24.45	0	0.00	24.60	1	7,587	0.01%
2023/03/10	1	25.10	3	25.45	25.00	-2	7,522	-0.03%
2023/03/09	1	25.75	1	25.60	25.50	0	7,367	0.00%
2023/03/08	3	25.97	0	0.00	25.65	3	7,310	0.04%
2023/03/07	0	0.00	2	26.55	26.45	-2	7,152	-0.03%
2023/03/06	23	26.80	13	26.54	26.85	10	7,073	0.14%
2023/03/03	15	26.24	15	26.52	27.00	0	6,800	0.00%
2023/03/02	4	26.45	11	26.47	26.10	-7	6,399	-0.11%
2023/03/01	50	26.15	38.2	26.01	25.40	11.8	5,622	0.21%
2023/02/24	12.2	25.09	24.4	25.23	25.70	-12.2	4,432	-0.28%
2023/02/23	14	22.44	22.5	22.82	23.40	-8.5	3,756	-0.22%
2023/02/22	1	21.45	0	0.00	21.30	1	3,407	0.03%
2023/02/21	0	0.00	2	21.23	21.25	-2	3,384	-0.06%
2023/02/20	0	0.00	1	21.10	21.00	-1	3,461	-0.03%
2023/02/17	2	20.70	0	0.00	20.75	2	3,466	0.06%
2023/02/16	2	20.80	21	20.85	20.80	-19	3,472	-0.55%
2023/02/14	0	0.00	4	20.36	20.45	-4	3,519	-0.11%
2023/02/09	30	20.42	30	20.30	20.30	0	3,628	0.00%
2023/02/08	3	20.20	8	20.30	20.30	-5	3,651	-0.14%
2023/02/07	9	20.25	16	20.27	20.25	-7	3,662	-0.19%
2023/02/06	5	20.20	0	0.00	20.25	5	3,680	0.14%
2023/02/03	20	20.40	20	20.30	20.40	0	3,691	0.00%
2023/02/01	3	20.20	6	20.35	20.40	-3	3,684	-0.08%
2023/01/31	3	19.80	21	20.10	20.20	-18	3,663	-0.49%
2023/01/16	2	19.05	0	0.00	19.00	2	3,646	0.05%
2023/01/13	2	19.45	0	0.00	19.35	2	3,647	0.05%
2023/01/12	0	0.00	1	19.40	19.45	-1	3,658	-0.03%
2023/01/06	1	18.80	0	0.00	19.05	1	3,705	0.03%
2023/01/05	0	19.15	0	0.00	19.00	0	3,739	0.00%
2023/01/04	5	19.29	0	0.00	19.20	5	3,734	0.13%
2023/01/03	19	19.68	0	0.00	19.65	19	3,725	0.51%
2022/12/29	13.1	20.17	12	20.15	20.15	1.1	3,720	0.03%
2022/12/28	10	20.37	10	20.41	20.50	0	3,731	0.00%
2022/12/23	5	20.65	0	0.00	20.65	5	3,703	0.13%
2022/12/22	6	21.33	20	21.76	21.40	-14	3,650	-0.38%
2022/12/16	0	0.00	1	20.95	20.65	-1	3,428	-0.03%
2022/12/13	0	0.00	3	20.12	20.10	-3	3,492	-0.09%
2022/12/02	5	19.97	0	0.00	19.75	5	3,727	0.13%
2022/12/01	2	20.30	1	20.50	20.20	1	3,716	0.03%
2022/11/30	0	0.00	1	20.05	20.10	-1	3,679	-0.03%
2022/11/25	0	0.00	3	20.18	19.95	-3	3,683	-0.08%
2022/11/24	0	0.00	1	19.40	19.45	-1	3,637	-0.03%
2022/11/22	1	18.50	1	18.45	18.40	0	3,625	0.00%
2022/11/17	2	19.00	2	18.95	19.00	0	3,692	0.00%
2022/11/16	1	19.50	0	0.00	19.05	1	3,815	0.03%
2022/11/14	1	19.15	0	0.00	19.15	1	4,233	0.02%
2022/11/11	1	18.95	0	0.00	18.75	1	4,545	0.02%
2022/11/07	1	18.40	1	18.40	18.45	0	4,462	0.00%
2022/10/31	2	17.63	0	0.00	17.65	2	4,442	0.05%
2022/10/20	0	0.00	2	17.78	18.10	-2	4,660	-0.04%
2022/10/17	1	17.70	0	0.00	18.00	1	5,177	0.02%
2022/10/13	0	0.00	1	17.80	17.45	-1	5,626	-0.02%
2022/10/05	1	19.90	0	0.00	19.55	1	5,671	0.02%
2022/09/29	2	18.88	2	18.75	18.50	0	5,621	0.00%
2022/09/28	0	0.00	1	18.95	18.60	-1	5,604	-0.02%
2022/09/27	2	19.98	2	20.10	20.05	0	5,577	0.00%
2022/09/23	2	21.65	3	21.68	21.30	-1	5,520	-0.02%
2022/09/21	2	21.75	1	21.45	21.40	1	5,394	0.02%
2022/09/15	12	21.73	11	21.95	21.75	1	5,368	0.02%
2022/09/08	1	19.85	0	0.00	20.15	1	5,403	0.02%
2022/09/07	1	19.65	30	19.83	19.85	-29	5,483	-0.53%
2022/09/06	1	20.05	0	0.00	20.10	1	5,500	0.02%
2022/09/05	1	20.25	0	0.00	20.10	1	5,528	0.02%
2022/09/02	2	20.48	0	0.00	20.20	2	5,542	0.04%
2022/09/01	0	0.00	12	20.71	20.75	-12	5,521	-0.22%
2022/08/31	4	21.23	2	21.40	21.45	2	5,517	0.04%
2022/08/30	4	21.49	1	21.65	21.55	3	5,504	0.05%
2022/08/29	1	21.40	7	21.49	21.55	-6	5,509	-0.11%
2022/08/25	3	23.03	0	0.00	23.00	3	5,442	0.06%
2022/08/23	3	24.15	0	0.00	23.70	3	5,430	0.06%
2022/08/22	0	0.00	15	23.30	23.95	-15	5,325	-0.28%
2022/08/19	37	24.88	4	24.36	24.20	33	5,266	0.63%
2022/08/18	2	24.40	13	24.51	24.75	-11	4,912	-0.22%
2022/08/16	0	0.00	1	22.60	22.65	-1	4,660	-0.02%
2022/08/12	36	22.58	0	0.00	22.50	36	4,995	0.72%
2022/08/10	0	0.00	3	22.80	22.75	-3	5,053	-0.06%
2022/08/05	1	23.00	0	0.00	23.05	1	5,268	0.02%
2022/08/04	3	22.58	2	22.50	22.60	1	5,434	0.02%
2022/08/03	0	0.00	20	23.00	22.95	-20	5,635	-0.35%
2022/08/02	0	0.00	1	23.55	23.60	-1	5,814	-0.02%
2022/07/27	10	23.80	0	0.00	23.70	10	6,772	0.15%
2022/07/26	0	0.00	3	23.98	23.60	-3	6,987	-0.04%
2022/07/25	20	24.63	0	0.00	24.50	20	7,305	0.27%
2022/07/22	10	25.43	4.2	25.75	25.50	5.8	7,465	0.08%
2022/07/21	0	0.00	6	24.85	24.85	-6	7,566	-0.08%
2022/07/20	1.2	22.63	1	22.55	22.60	0.2	7,556	0.00%
2022/07/19	0.3	21.50	2	21.70	21.50	-1.8	7,949	-0.02%
2022/07/14	20	20.95	1	20.85	20.80	19	11,543	0.16%
2022/07/12	1	19.80	0	0.00	19.75	1	11,648	0.01%
2022/07/11	0	0.00	4	21.00	21.20	-4	11,721	-0.03%
2022/07/07	2	20.15	0	0.00	20.40	2	11,743	0.02%
2022/07/05	5	20.50	1	20.50	20.45	4	11,756	0.03%
2022/07/04	2	19.63	0	0.00	19.75	2	11,744	0.02%
2022/07/01	0	0.00	1	20.05	19.20	-1	11,731	-0.01%
2022/06/30	1	20.60	0	0.00	20.40	1	11,679	0.01%
2022/06/23	1	20.10	1	20.25	20.25	0	11,530	0.00%
2022/06/22	5	21.11	4	20.80	20.80	1	11,492	0.01%
2022/06/20	2	21.85	2	21.75	20.85	0	11,394	0.00%
2022/06/17	2	22.60	2	22.75	22.60	0	11,316	0.00%
2022/06/16	2	23.28	1	23.35	22.95	1	11,333	0.01%
2022/06/14	1	24.00	0	0.00	24.40	1	11,358	0.01%
2022/06/13	1	24.65	0	0.00	24.50	1	11,431	0.01%
2022/06/10	1	25.60	2	25.60	25.70	-1	11,566	-0.01%
2022/06/08	10	26.65	0	0.00	26.55	10	12,167	0.08%
2022/06/07	1	26.50	0	0.00	26.55	1	12,938	0.01%
2022/06/06	1	27.35	1	27.20	26.95	0	13,067	0.00%
2022/06/01	0	0.00	2	27.33	27.25	-2	13,321	-0.02%
2022/05/31	1	27.00	0	0.00	26.95	1	13,419	0.01%
2022/05/30	0.4	27.05	0	0.00	27.10	0.4	13,493	0.00%
2022/05/27	14	26.85	5	26.90	26.85	9	13,520	0.07%
2022/05/26	5	27.00	0	0.00	27.00	5	13,610	0.04%
2022/05/25	5	27.25	14	26.90	26.95	-9	13,824	-0.07%
2022/05/24	5	27.09	3	26.92	27.10	2	13,941	0.01%
2022/05/23	18	27.30	6	27.18	26.85	12	14,091	0.09%
2022/05/20	2	26.25	1	26.30	26.05	1	13,981	0.01%
2022/05/19	2	25.93	2	26.00	26.15	0	14,115	0.00%
2022/05/18	1	26.55	0	0.00	26.50	1	14,198	0.01%
2022/05/17	0	0.00	5	26.20	26.10	-5	14,197	-0.04%
2022/05/16	2	26.25	0	0.00	26.70	2	14,172	0.01%
2022/05/13	3	26.77	1	26.65	26.65	2	14,126	0.01%
2022/05/12	1	26.65	2	28.15	26.50	-1	14,044	-0.01%
2022/05/11	11	28.23	0	0.00	27.90	11	13,901	0.08%
2022/05/10	1	29.90	2	29.60	29.25	-1	13,714	-0.01%
2022/05/09	1	30.60	5	29.70	29.20	-4	13,542	-0.03%
2022/05/06	5	30.06	7	30.34	30.15	-2	13,483	-0.01%
2022/05/05	6	30.41	15	30.17	30.40	-9	13,386	-0.07%
2022/05/04	28	30.91	19	30.91	30.20	9	13,143	0.07%
2022/05/03	6	29.21	7	29.59	29.50	-1	12,726	-0.01%
2022/04/29	17	29.69	22	29.95	30.05	-5	12,531	-0.04%
2022/04/28	4	28.44	1	28.10	28.25	3	12,190	0.02%
2022/04/27	14	28.91	10	29.04	28.75	4	11,951	0.03%
2022/04/26	14	29.54	8	28.98	28.40	6	11,537	0.05%
2022/04/25	6	31.43	26	30.98	30.50	-20	11,187	-0.18%
2022/04/22	68	32.72	66	32.74	33.00	2	10,690	0.02%
2022/04/21	32	31.02	36	31.12	31.95	-4	9,153	-0.04%
2022/04/20	11	29.55	10	30.10	29.20	1	8,103	0.01%
2022/04/19	0	0.00	2	28.25	28.15	-2	7,118	-0.03%
2022/04/18	2	27.90	0	0.00	27.30	2	7,038	0.03%
2022/04/15	5	28.21	6	28.01	27.75	-1	7,025	-0.01%
2022/04/13	0	0.00	6	26.76	27.05	-6	6,963	-0.09%
2022/04/12	4	25.90	0	0.00	25.90	4	6,961	0.06%
2022/04/07	1	26.60	0	0.00	26.50	1	7,039	0.01%
2022/03/31	2	27.95	0	0.00	27.90	2	7,189	0.03%
2022/03/29	0	0.00	11	27.90	27.90	-11	7,322	-0.15%
2022/03/28	1	27.50	0	0.00	27.95	1	7,446	0.01%
2022/03/25	2	27.88	0	0.00	27.85	2	7,742	0.03%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/23	1	28.95	1	28.90	28.75	0	7,841	0.00%
2022/03/21	1	28.90	4	28.93	28.95	-3	8,006	-0.04%
2022/03/17	1	27.90	1	28.15	28.25	0	8,065	0.00%
2022/03/16	0	0.00	1	27.70	27.50	-1	8,091	-0.01%
2022/03/15	3	27.97	2	28.03	27.40	1	8,137	0.01%
2022/03/11	5	29.28	19	29.79	29.60	-14	8,444	-0.17%
2022/03/10	45	29.92	30	29.95	30.00	15	8,269	0.18%
2022/03/09	2	27.75	5	27.81	28.15	-3	7,648	-0.04%
2022/03/08	5	27.76	7	27.16	26.90	-2	7,804	-0.03%
2022/03/03	1	28.60	1	28.75	28.60	0	7,866	0.00%
2022/03/01	2	28.15	3	29.15	28.15	-1	8,153	-0.01%
2022/02/25	9	28.74	10	28.59	28.20	-1	8,264	-0.01%
2022/02/24	14	28.20	20	28.21	27.30	-6	8,173	-0.07%
2022/02/23	22	28.72	21	28.24	28.15	1	8,174	0.01%
2022/02/22	7	27.38	0	0.00	27.50	7	8,051	0.09%
2022/02/21	7	28.62	17	28.85	28.20	-10	8,013	-0.12%
2022/02/18	1	27.55	9	27.85	28.00	-8	7,872	-0.10%
2022/02/17	1	27.35	2	27.40	27.35	-1	7,886	-0.01%
2022/02/11	3	27.00	8	27.28	27.00	-5	8,362	-0.06%
2022/02/10	2	26.80	0	0.00	26.90	2	8,711	0.02%
2022/02/08	0	0.00	4	26.20	26.40	-4	8,857	-0.05%
2022/02/07	0	0.00	2	25.20	25.70	-2	8,953	-0.02%
2022/01/26	3	24.52	1	24.70	24.55	2	9,350	0.02%
2022/01/21	7	25.39	4	25.96	25.25	3	9,680	0.03%
2022/01/19	4	26.48	1	26.50	26.30	3	9,896	0.03%
2022/01/18	1	27.00	0	0.00	26.95	1	10,071	0.01%
2022/01/17	1	27.00	0	0.00	27.15	1	10,344	0.01%
2022/01/14	6	26.55	3	26.80	27.05	3	10,580	0.03%
2022/01/13	6	27.29	3	27.10	27.10	3	10,729	0.03%
2022/01/12	1	27.25	0	0.00	27.25	1	10,847	0.01%
2022/01/11	11	27.95	0	0.00	27.75	11	10,983	0.10%
2022/01/10	1	27.85	0	0.00	27.80	1	11,386	0.01%
2022/01/07	3	28.53	8	28.07	27.95	-5	11,551	-0.04%
2022/01/06	0	0.00	1	28.80	28.75	-1	11,917	-0.01%
2022/01/05	3	29.08	1	29.00	28.90	2	12,229	0.02%
2022/01/04	1	29.25	1	29.10	29.35	0	12,557	0.00%
2022/01/03	18	28.66	4	28.89	29.00	14	13,097	0.11%
2021/12/30	6	29.19	1	29.15	29.20	5	13,938	0.04%
2021/12/29	1	29.65	2	29.50	29.50	-1	14,225	-0.01%
2021/12/28	1	29.30	3	29.45	29.25	-2	14,596	-0.01%
2021/12/27	5	29.30	0	0.00	29.25	5	15,436	0.03%
2021/12/24	3	29.85	6	29.85	29.55	-3	16,233	-0.02%
2021/12/23	19	30.66	0	0.00	30.00	19	17,091	0.11%
2021/12/22	6	30.78	6	30.75	30.60	0	17,714	0.00%
2021/12/21	5	31.17	6.2	30.81	31.35	-1.2	17,683	-0.01%
2021/12/20	3	29.75	1	30.20	29.75	2	17,477	0.01%
2021/12/17	0	0.00	2	30.60	29.95	-2	17,573	-0.01%
2021/12/16	10	29.80	21	29.60	29.60	-11	17,526	-0.06%
2021/12/15	2	29.03	4	29.86	29.75	-2	17,501	-0.01%
2021/12/14	2	29.03	5	29.05	29.00	-3	17,464	-0.02%
2021/12/13	10	30.75	0	0.00	30.55	10	17,450	0.06%
2021/12/09	21	31.16	19	31.19	31.10	2	17,714	0.01%
2021/12/08	5	31.53	4	31.20	31.20	1	17,835	0.01%
2021/12/07	10	29.90	18	30.37	30.95	-8	17,465	-0.05%
2021/12/06	14	29.95	22	30.08	30.05	-8	17,332	-0.05%
2021/12/03	4	28.91	0	0.00	28.80	4	17,262	0.02%
2021/12/02	0	0.00	20	29.34	29.40	-20	17,458	-0.11%
2021/12/01	6	28.47	1	28.55	28.65	5	17,372	0.03%
2021/11/30	3	27.55	9	28.71	29.00	-6	17,498	-0.03%
2021/11/29	20	27.45	10	27.85	27.15	10	17,572	0.06%
2021/11/26	3	28.00	3	28.63	27.40	0	17,809	0.00%
2021/11/25	10	29.17	0	0.00	28.85	10	17,935	0.06%
2021/11/24	0	0.00	7	29.59	30.05	-7	18,295	-0.04%
2021/11/23	1	28.95	14	28.40	28.70	-13	18,414	-0.07%
2021/11/22	11	27.88	1	28.35	28.00	10	19,057	0.05%
2021/11/19	3	27.75	0	0.00	27.70	3	20,488	0.01%
2021/11/17	0	0.00	4	28.98	28.35	-4	22,237	-0.02%
2021/11/16	3	29.32	58	29.41	29.50	-55	22,449	-0.24%
2021/11/15	2	28.85	8	28.67	28.55	-6	22,949	-0.03%
2021/11/12	1	29.20	7	29.32	29.20	-6	23,397	-0.03%
2021/11/11	3	29.77	56	29.75	29.30	-53	23,441	-0.23%
2021/11/10	10	29.72	6	29.98	29.60	4	23,428	0.02%
2021/11/09	20.2	29.99	18.5	30.10	30.00	1.7	23,447	0.01%
2021/11/08	11	29.20	32	29.20	29.70	-21	23,286	-0.09%
2021/11/04	9	28.91	18	28.83	28.35	-9	23,601	-0.04%
2021/11/03	27	29.24	14	29.31	28.60	13	23,613	0.06%
2021/11/02	2	28.20	5	28.45	28.15	-3	23,632	-0.01%
2021/11/01	3	27.72	1	27.80	27.80	2	23,536	0.01%
2021/10/29	102	27.46	6	28.02	27.70	96	23,490	0.41%	大買/
2021/10/28	14	27.49	10	27.54	27.40	4	23,422	0.02%
2021/10/27	12	27.70	4	27.60	27.50	8	23,567	0.03%
2021/10/26	3	27.78	3	28.15	28.85	0	24,010	0.00%
2021/10/25	4	27.68	6	28.33	28.05	-2	24,425	-0.01%
2021/10/22	7	27.71	1	28.00	27.40	6	24,559	0.02%
2021/10/21	2	29.33	2	29.28	29.00	0	24,781	0.00%
2021/10/20	6	29.06	0	0.00	28.85	6	24,809	0.02%
2021/10/19	4	29.31	5	29.40	29.15	-1	25,173	0.00%
2021/10/18	42	28.70	17	28.82	29.20	25	25,495	0.10%
2021/10/15	11	30.93	1	30.75	30.70	10	25,478	0.04%
2021/10/14	8	30.81	2	31.35	30.90	6	25,577	0.02%
2021/10/13	15	32.56	3	33.52	31.90	12	25,525	0.05%
2021/10/12	5	34.08	1	33.80	33.65	4	26,659	0.02%
2021/10/08	35	36.55	19	36.60	36.25	16	27,292	0.06%
2021/10/07	26	36.31	19.1	36.97	36.40	6.9	27,775	0.02%
2021/10/06	30	34.73	26	34.61	34.00	4	27,723	0.01%
2021/10/05	19	35.56	20	35.83	35.95	-1	28,502	0.00%
2021/10/04	13	36.16	15	35.67	36.50	-2	28,379	-0.01%
2021/10/01	23	37.23	19	36.17	35.90	4	27,858	0.01%
2021/09/30	30	37.72	40	38.37	39.85	-10	27,282	-0.04%
2021/09/29	4	36.51	7	37.34	36.25	-3	26,780	-0.01%
2021/09/28	5	35.42	3	35.25	35.50	2	26,681	0.01%
2021/09/27	1	37.00	9	36.79	36.50	-8	26,967	-0.03%
2021/09/24	7	37.06	4	36.91	37.05	3	27,389	0.01%
2021/09/23	2	36.00	4	36.76	36.00	-2	27,895	-0.01%
2021/09/22	2	35.58	0	0.00	35.45	2	28,899	0.01%
2021/09/17	0	0.00	4	36.26	36.40	-4	29,389	-0.01%
2021/09/16	2	36.13	0	0.00	36.10	2	29,676	0.01%
2021/09/15	0	0.00	5	37.18	37.05	-5	31,292	-0.02%
2021/09/14	7	37.26	7	38.61	37.00	0	33,519	0.00%
2021/09/13	5	38.29	13	37.33	37.20	-8	34,893	-0.02%
2021/09/10	3	35.90	6	35.85	35.85	-3	35,042	-0.01%
2021/09/09	11	35.43	0	0.00	35.30	11	35,802	0.03%
2021/09/08	10	36.08	3	36.15	36.20	7	36,746	0.02%
2021/09/07	14	36.91	16	37.35	36.35	-2	37,562	-0.01%
2021/09/06	20	36.10	6	36.28	35.80	14	38,023	0.04%
2021/09/03	36	37.76	5	37.30	37.70	31	38,313	0.08%
2021/09/02	13	38.73	38	38.67	38.90	-25	38,214	-0.07%
2021/09/01	35	39.31	25	38.53	38.50	10	38,146	0.03%
2021/08/31	20	41.06	10	41.46	40.40	10	38,165	0.03%
2021/08/30	47	42.31	50	42.69	41.60	-3	38,191	-0.01%
2021/08/27	22	41.55	13	41.93	41.00	9	37,861	0.02%
2021/08/26	71	43.07	72	43.27	42.75	-1	37,985	0.00%
2021/08/25	82	42.09	78	42.23	43.10	4	38,102	0.01%
2021/08/24	65	41.35	84	42.24	43.25	-19	36,942	-0.05%
2021/08/23	0	0.00	10	39.34	39.35	-10	35,626	-0.03%
2021/08/20	7	35.04	24	35.39	35.80	-17	35,917	-0.05%
2021/08/19	36	36.15	17	36.09	34.50	19	36,090	0.05%
2021/08/18	29	34.94	18	35.08	35.70	11	35,873	0.03%
2021/08/17	5	34.34	5	34.79	33.10	0	36,218	0.00%
2021/08/16	23	33.87	38.2	34.07	33.95	-15.2	37,250	-0.04%
2021/08/13	8	36.30	8	36.01	34.90	0	37,687	0.00%
2021/08/12	18	35.42	18	35.92	35.95	0	37,874	0.00%
2021/08/11	14	35.67	16	34.81	35.40	-2	38,208	-0.01%
2021/08/10	4	38.41	2	37.68	37.10	2	38,133	0.01%
2021/08/09	2	38.98	1	38.20	38.20	1	38,463	0.00%
2021/08/06	14	39.26	13	39.71	38.25	1	38,865	0.00%
2021/08/05	9	37.81	2	37.93	37.55	7	38,783	0.02%
2021/08/04	3	38.60	0	0.00	38.50	3	39,050	0.01%
2021/08/03	2	38.60	5	38.80	38.25	-3	40,143	-0.01%
2021/08/02	7	39.09	8	39.28	38.90	-1	40,483	0.00%
2021/07/30	19	39.87	26	40.96	38.40	-7	40,492	-0.02%
2021/07/29	17	40.37	20	40.11	41.90	-3	40,012	-0.01%
2021/07/28	16	37.71	3	37.62	38.20	13	39,583	0.03%
2021/07/27	21	38.68	27	38.77	37.65	-6	39,417	-0.02%
2021/07/26	14	40.06	15	39.66	38.60	-1	39,346	0.00%
2021/07/23	11	40.50	10	41.04	40.30	1	39,342	0.00%
2021/07/22	3	38.87	3	39.65	39.90	0	39,101	0.00%
2021/07/21	14	40.42	10	39.64	38.75	4	38,911	0.01%
2021/07/20	8	41.58	7	42.15	41.35	1	38,951	0.00%
2021/07/19	8	44.66	21.1	44.82	43.75	-13.1	40,114	-0.03%
2021/07/16	58	47.20	65.1	47.16	44.85	-7.1	41,146	-0.02%
2021/07/15	29.1	44.53	8.1	45.40	46.40	21	41,185	0.05%
2021/07/14	58.1	43.07	32	42.41	42.20	26.1	42,389	0.06%
2021/07/13	21	44.32	18	42.70	43.00	3	42,183	0.01%
2021/07/12	49	48.86	27	47.80	46.40	22	42,060	0.05%
2021/07/09	2	48.93	2	48.77	49.00	0	41,030	0.00%
2021/07/08	13.1	49.96	5.2	49.67	50.90	7.8	41,077	0.02%
2021/07/07	36.2	49.11	7	48.09	46.35	29.2	40,963	0.07%
2021/07/06	13	48.41	27	48.23	47.70	-14	40,853	-0.03%
2021/07/05	2	50.35	87	48.88	49.00	-85	40,576	-0.21%
2021/07/02	8	54.85	37.4	53.86	54.00	-29.4	40,090	-0.07%
2021/07/01	67	57.35	18	56.09	56.50	49	39,808	0.12%
2021/06/30	25.3	53.04	11	51.83	53.90	14.3	39,398	0.04%
2021/06/29	27.2	51.69	25.1	51.28	51.90	2	38,902	0.01%
2021/06/28	19.2	47.41	27.3	49.87	49.90	-8.1	38,022	-0.02%
2021/06/25	2	45.40	7.1	45.40	45.40	-5.1	37,521	-0.01%
2021/06/24	12	40.20	33	39.97	41.30	-21	37,242	-0.06%
2021/06/23	37.1	37.71	99	37.64	37.55	-61.9	35,612	-0.17%
2021/06/22	52.1	39.28	75	39.40	39.90	-22.9	33,373	-0.07%
2021/06/21	8	36.24	4	36.30	36.30	4	31,830	0.01%
2021/06/18	39	32.70	35	32.69	33.00	4	31,713	0.01%
2021/06/17	47	29.52	174	29.75	30.00	-127	31,502	-0.40%	大賣/鉅額交易
2021/06/16	51	29.11	31	29.05	28.50	20	30,980	0.06%
2021/06/15	29	28.48	21	28.70	29.45	8	30,498	0.03%
2021/06/11	0	0.00	14	27.50	27.25	-14	29,919	-0.05%
2021/06/09	5	26.35	3	26.18	26.20	2	31,097	0.01%
2021/06/08	11	27.06	3	27.55	26.80	8	30,947	0.03%
2021/06/07	0	0.00	1.2	26.07	26.20	-1.2	30,768	0.00%
2021/06/04	7	27.77	0	0.00	27.20	7	30,468	0.02%
2021/06/03	97	28.80	28	28.77	28.75	69	30,316	0.23%
2021/06/02	147	28.66	56	29.02	28.75	91	30,021	0.30%	大買/
2021/06/01	0	0.00	63	26.87	27.60	-63	29,193	-0.22%
2021/05/31	22	26.98	11	26.15	26.20	11	28,839	0.04%
2021/05/28	5	26.27	7	26.27	26.50	-2	28,437	-0.01%
2021/05/27	44	26.27	13	26.05	25.70	31	28,111	0.11%
2021/05/26	11	25.75	19	26.06	26.05	-8	27,653	-0.03%
2021/05/25	43	26.88	60	26.19	26.20	-17	27,292	-0.06%
2021/05/24	95	26.62	71	27.01	26.75	24	26,502	0.09%
2021/05/21	40	23.92	26	25.20	25.10	14	25,387	0.06%
2021/05/20	22	24.20	2	24.83	23.45	20	24,952	0.08%
2021/05/19	51	24.82	16	24.74	24.65	35	25,004	0.14%
2021/05/18	2	22.93	1	22.75	23.55	1	24,640	0.00%
2021/05/17	0	0.00	20	21.36	21.45	-20	24,438	-0.08%
2021/05/14	24	23.53	12	24.31	23.30	12	23,925	0.05%
2021/05/13	19	26.01	23	25.89	25.85	-4	23,349	-0.02%
2021/05/12	7	29.15	3	30.00	28.70	4	22,988	0.02%
2021/05/11	40.2	34.32	22	35.74	31.85	18.2	22,719	0.08%
2021/05/10	10	33.89	39	33.18	35.00	-29	21,623	-0.13%
2021/05/07	0	0.00	4	32.63	33.10	-4	21,216	-0.02%
2021/05/06	5	31.50	18	30.49	30.10	-13	20,974	-0.06%
2021/05/05	19	30.60	3	29.60	30.05	16	20,872	0.08%
2021/05/04	12	30.17	9	30.86	29.95	3	20,732	0.01%
2021/05/03	20	34.08	4	34.29	33.25	16	20,590	0.08%
2021/04/29	2	32.25	18	32.12	32.50	-16	20,313	-0.08%
2021/04/28	24	33.07	0	0.00	31.85	24	20,265	0.12%
2021/04/27	14	33.08	12	33.07	33.20	2	20,165	0.01%
2021/04/26	10	32.85	4	33.30	33.50	6	19,984	0.03%
2021/04/23	48	33.15	53	32.33	31.20	-5	19,692	-0.03%
2021/04/22	49.7	33.28	81.2	32.89	33.00	-31.5	18,534	-0.17%
2021/04/21	54.1	30.00	37.2	30.99	31.25	16.9	17,455	0.10%
2021/04/20	112	27.88	58	28.33	28.45	54	16,089	0.34%	大買/
2021/04/19	14	25.03	27	25.74	25.90	-13	14,151	-0.09%
2021/04/16	25	23.12	4	23.20	23.55	21	13,651	0.15%
2021/04/15	0	0.00	26	21.97	21.95	-26	13,176	-0.20%
2021/04/14	20	21.90	0	0.00	21.75	20	13,512	0.15%
2021/04/13	1	21.95	6	22.02	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	3	21.65	21.50	-3	13,664	-0.02%
2021/04/09	1	21.10	0	0.00	21.20	1	14,108	0.01%
2021/04/08	9	21.94	5	21.90	21.85	4	14,351	0.03%
2021/04/07	6	21.88	2.5	21.86	21.85	3.6	14,772	0.02%
2021/04/06	1	21.90	2	21.85	21.90	-1	16,249	-0.01%
2021/04/01	5	21.91	0	0.00	21.75	5	17,038	0.03%
2021/03/31	10	21.70	0	0.00	21.90	10	17,566	0.06%
2021/03/25	2	20.73	8	20.75	20.65	-6	20,652	-0.03%
2021/03/24	8	21.25	19	21.46	21.25	-11	21,196	-0.05%
2021/03/23	18	21.95	7	21.96	21.80	11	21,080	0.05%
2021/03/22	14	23.19	23	23.13	23.00	-9	20,831	-0.04%
2021/03/19	29	22.80	25	22.98	22.50	4	20,375	0.02%
2021/03/18	22	22.62	26	22.56	22.55	-4	20,022	-0.02%
2021/03/17	9	21.81	11	21.86	21.85	-2	19,727	-0.01%
2021/03/16	6	22.30	17	22.40	22.60	-11	19,870	-0.06%
2021/03/15	12	21.42	35	21.34	22.00	-23	19,908	-0.12%
2021/03/11	1	19.85	3	20.08	19.95	-2	19,577	-0.01%
2021/03/10	2	19.95	5	19.90	19.95	-3	19,392	-0.02%
2021/03/09	0	0.00	3	19.83	19.95	-3	19,393	-0.02%
2021/03/08	1	19.70	1	20.30	19.55	0	19,297	0.00%
2021/03/05	23	20.18	40	19.54	19.65	-17	19,139	-0.09%
2021/03/04	0	0.00	3	20.10	20.00	-3	19,102	-0.02%
2021/03/03	0	0.00	1	19.90	20.00	-1	19,161	-0.01%
2021/03/02	2	19.53	1	20.40	19.55	1	19,315	0.01%
2021/02/26	2	20.00	0	0.00	20.00	2	19,310	0.01%
2021/02/25	0	0.00	2	20.00	20.00	-2	19,285	-0.01%
2021/02/24	1	20.30	1	19.55	19.50	0	19,241	0.00%
2021/02/23	6	20.13	3	20.10	20.05	3	19,172	0.02%
2021/02/22	16	20.32	13	20.16	20.25	3	19,128	0.02%
2021/02/19	24	20.10	22	20.09	20.00	2	18,983	0.01%
2021/02/18	12	19.48	2	19.58	19.80	10	18,564	0.05%
2021/02/05	0	0.00	2	17.55	17.35	-2	18,366	-0.01%
2021/02/01	1	17.60	0	0.00	17.60	1	18,467	0.01%
2021/01/29	21	17.91	0	0.00	17.60	21	18,405	0.11%
2021/01/28	2	18.50	0	0.00	18.55	2	18,313	0.01%
2021/01/27	0	0.00	9	18.70	18.60	-9	18,255	-0.05%
2021/01/26	1	18.75	0	0.00	18.75	1	18,212	0.01%
2021/01/25	0	0.00	2	19.25	19.00	-2	18,154	-0.01%
2021/01/22	0	0.00	1	18.90	18.95	-1	18,049	-0.01%
2021/01/20	1	18.20	4	19.00	18.05	-3	17,762	-0.02%
2021/01/19	0	0.00	1	19.20	19.30	-1	17,600	-0.01%
2021/01/18	2	19.50	3	19.40	19.55	-1	17,527	-0.01%
2021/01/15	16	20.45	10	20.50	19.80	6	17,371	0.03%
2021/01/14	12.3	21.00	5	21.35	20.95	7.3	17,105	0.04%
2021/01/13	0.3	20.90	3	21.12	20.60	-2.8	16,799	-0.02%
2021/01/12	3	20.63	6	20.60	20.60	-3	16,661	-0.02%
2021/01/11	7	21.44	9	21.61	21.75	-2	16,399	-0.01%
2021/01/08	2	21.03	0	0.00	20.60	2	16,071	0.01%
2021/01/07	27.5	20.33	29	20.21	20.65	-1.5	15,843	-0.01%
2021/01/06	8	21.23	6	21.77	21.10	2	15,420	0.01%
2021/01/05	20	22.93	0	0.00	22.85	20	14,979	0.13%
2021/01/04	31	23.12	35	23.45	23.35	-4	14,715	-0.03%
2020/12/31	9	22.75	7	22.54	22.70	2	14,154	0.01%
2020/12/30	36	22.53	16	22.73	22.50	20	13,819	0.14%
2020/12/29	39	24.23	23	23.23	23.40	16	13,373	0.12%
2020/12/28	7	22.38	22	22.68	22.95	-15	11,946	-0.13%
2020/12/25	17	20.98	22	20.91	20.90	-5	11,038	-0.05%
2020/12/24	26	19.87	8	20.08	19.80	18	10,507	0.17%
2020/12/23	43	19.49	46	19.46	20.00	-3	10,363	-0.03%
2020/12/22	95	20.96	89	20.61	19.80	6	9,933	0.06%
2020/12/21	35	20.12	22	20.14	20.45	13	8,294	0.16%
2020/12/18	14	18.11	20	18.26	18.60	-6	7,201	-0.08%
2020/12/17	0	0.00	3	17.35	17.35	-3	6,540	-0.05%
2020/12/16	0	0.00	14	17.34	17.50	-14	6,504	-0.22%
2020/12/15	6	17.60	6	17.21	17.35	0	6,431	0.00%
2020/12/14	2	17.40	12	17.48	17.55	-10	6,229	-0.16%
2020/12/11	7	16.83	0	0.00	16.75	7	6,034	0.12%
2020/12/10	8	17.17	12	17.56	17.35	-4	5,814	-0.07%
2020/12/09	40	18.57	9	18.56	18.60	31	5,442	0.57%
2020/12/08	21	17.26	21	17.85	17.85	0	4,384	0.00%
2020/12/07	0	0.00	45	16.18	16.25	-45	4,114	-1.09%
2020/12/04	14	15.70	0	0.00	15.70	14	3,990	0.35%
2020/12/03	1	15.70	2	15.85	15.70	-1	4,051	-0.02%
2020/11/27	1	16.05	0	0.00	15.75	1	4,077	0.02%
2020/11/26	5	15.95	1	15.80	16.00	4	4,002	0.10%
2020/11/25	20	15.43	12	15.42	15.25	8	3,984	0.20%
2020/11/18	0	0.00	2	15.00	15.10	-2	4,045	-0.05%
2020/11/13	10	14.85	0	0.00	14.85	10	4,027	0.25%
2020/11/12	0	0.00	5	15.10	15.25	-5	3,957	-0.13%
2020/11/11	0	0.00	2	14.75	14.80	-2	3,838	-0.05%
2020/11/09	5	14.50	0	0.00	14.40	5	3,846	0.13%
2020/11/05	0	0.00	2	14.25	14.20	-2	3,838	-0.05%
2020/11/04	3	14.25	0	0.00	14.30	3	3,901	0.08%
2020/10/30	6	14.25	0	0.00	14.25	6	3,916	0.15%
2020/10/29	1	14.35	0	0.00	14.40	1	3,889	0.03%
2020/10/28	1	14.50	0	0.00	14.50	1	3,892	0.03%
2020/10/26	2	14.95	4	14.90	14.90	-2	3,868	-0.05%
2020/10/22	2	14.25	0	0.00	14.70	2	3,813	0.05%
2020/10/16	3	14.35	0	0.00	14.30	3	3,758	0.08%
2020/10/15	7	14.44	0	0.00	14.50	7	3,723	0.19%
2020/10/07	4	15.40	0	0.00	15.40	4	3,535	0.11%
2020/10/05	3	15.60	14	15.67	15.95	-11	3,387	-0.32%
2020/09/28	23	15.09	20	15.25	15.15	3	3,157	0.10%
2020/09/24	3	14.20	0	0.00	14.00	3	3,030	0.10%
2020/09/15	0	0.00	1	14.90	14.95	-1	2,959	-0.03%
2020/09/10	6	15.05	0	0.00	14.95	6	3,094	0.19%
2020/09/09	4	15.18	0	0.00	15.40	4	3,004	0.13%
2020/09/07	15	15.55	2	15.55	15.60	13	2,894	0.45%
2020/09/04	2	15.05	0	0.00	15.25	2	2,783	0.07%
2020/09/02	6	15.35	1	15.30	15.30	5	2,782	0.18%
2020/09/01	3	15.65	10	15.50	15.55	-7	2,750	-0.25%
2020/08/31	14	16.09	12	15.70	15.95	2	2,710	0.07%
2020/08/27	0	0.00	1	15.80	15.55	-1	2,475	-0.04%
2020/08/26	3	15.93	8	15.79	16.25	-5	2,362	-0.21%
2020/08/19	0	0.00	4	15.25	15.25	-4	2,088	-0.19%
2020/08/14	0	0.00	13	15.35	15.35	-13	1,982	-0.66%
2020/08/13	3	14.85	0	0.00	14.75	3	1,899	0.16%
2020/08/10	0	0.00	2	14.70	14.70	-2	1,828	-0.11%
2020/08/03	1	14.00	0	0.00	14.00	1	1,842	0.05%
2020/07/28	0	0.00	0	13.50	13.40	0	1,879	0.00%
2020/07/24	4	14.15	0	0.00	13.95	4	1,936	0.21%
2020/07/16	5	14.45	0	0.00	14.45	5	2,285	0.22%
2020/07/13	0	0.00	10	14.75	14.80	-10	2,321	-0.43%
2020/07/10	5	14.55	1	14.55	14.70	4	2,365	0.17%
2020/07/08	1	15.65	0	0.00	15.30	1	2,336	0.04%
2020/07/03	0	0.00	15	15.70	15.60	-15	2,283	-0.66%
2020/06/22	0.1	15.30	0	0.00	15.30	0.1	2,401	0.00%
2020/06/19	16	15.32	7	16.25	15.50	9	2,397	0.38%
2020/06/18	1	15.40	3	15.65	15.55	-2	2,268	-0.09%
2020/06/11	0	0.00	1	14.70	14.60	-1	2,309	-0.04%
2020/06/09	3	14.87	0	0.00	14.80	3	2,317	0.13%
2020/06/03	2	14.53	2	14.40	14.40	0	2,341	0.00%
2020/05/27	2	14.35	2	14.20	14.30	0	2,313	0.00%
2020/05/25	5	14.00	0	0.00	14.10	5	2,314	0.22%
2020/05/21	9	14.25	9	14.35	14.25	0	2,323	0.00%
2020/05/07	10	14.65	0	0.00	14.60	10	2,260	0.44%
2020/04/29	0	0.00	1	14.95	14.95	-1	2,330	-0.04%
2020/04/21	1	14.95	1	14.10	14.50	0	2,227	0.00%
2020/04/09	10	12.20	10	12.35	12.25	0	1,912	0.00%
2020/03/19	2	10.10	5	9.75	9.47	-3	1,721	-0.17%
2020/03/18	0	0.00	1	10.60	10.50	-1	1,676	-0.06%
2020/03/12	1	12.50	0	0.00	12.35	1	1,521	0.07%
2020/03/11	1	13.30	1	13.05	13.05	0	1,471	0.00%
2020/03/10	1	12.65	1	12.80	12.90	0	1,451	0.00%
2020/03/09	1	12.70	0	0.00	12.65	1	1,423	0.07%
2020/02/26	1	13.50	0	0.00	13.65	1	1,390	0.07%
2020/02/13	1	14.00	0	0.00	13.70	1	1,410	0.07%
2020/02/12	3	13.65	0	0.00	13.75	3	1,385	0.22%
2020/02/10	3	13.25	0	0.00	13.25	3	1,378	0.22%
2020/02/07	0	0.00	2	13.70	13.50	-2	1,374	-0.15%
2020/01/31	2	15.10	0	0.00	14.70	2	1,244	0.16%
2020/01/30	0	0.00	1	15.25	14.85	-1	1,202	-0.08%
2020/01/16	1	15.75	0	0.00	15.90	1	1,181	0.08%
2020/01/15	4	15.70	0	0.00	15.85	4	1,171	0.34%
2020/01/14	5	16.05	0	0.00	16.10	5	1,137	0.44%
2020/01/13	7	16.30	0	0.00	16.30	7	1,127	0.62%
2019/12/31	0	0.00	8	16.75	16.85	-8	1,400	-0.57%
2019/12/20	0	0.00	5	17.05	16.95	-5	1,485	-0.34%
2019/12/11	1	16.45	0	0.00	16.40	1	1,473	0.07%
2019/11/27	8	16.30	0	0.00	16.30	8	1,849	0.43%
2019/11/13	1	15.70	0	0.00	15.65	1	1,948	0.05%
2019/10/24	3	16.65	0	0.00	16.65	3	2,036	0.15%
2019/10/23	2	16.65	0	0.00	16.60	2	2,095	0.10%
2019/10/17	0	0.00	12	17.30	17.10	-12	2,296	-0.52%
2019/10/14	0	0.00	9	17.76	17.75	-9	2,267	-0.40%
2019/09/27	2	16.15	0	0.00	16.05	2	2,033	0.10%
2019/09/20	2	16.55	0	0.00	16.60	2	1,992	0.10%
2019/09/18	0	0.00	3	17.45	17.40	-3	1,951	-0.15%
2019/09/09	20	17.30	0	0.00	17.30	20	1,780	1.12%
2019/09/04	0	0.00	3	17.35	17.30	-3	1,639	-0.18%
2019/09/02	0	0.00	20	17.15	17.10	-20	1,540	-1.30%
2019/08/29	21	16.18	21	16.54	16.50	0	1,452	0.00%
2019/08/28	2	16.05	2	15.95	15.95	0	1,391	0.00%
2019/08/23	2	16.20	2	16.08	16.05	0	1,347	0.00%
2019/07/22	8	17.85	8	17.75	17.70	0	1,073	0.00%
2019/07/19	0	0.00	1	17.35	17.40	-1	1,048	-0.10%
2019/06/24	2	15.95	4	15.95	15.95	-2	1,128	-0.18%
2019/06/21	0	0.00	1	15.90	15.90	-1	1,120	-0.09%
2019/06/20	0	0.00	1	15.65	15.70	-1	1,113	-0.09%
2019/06/12	1	15.30	0	0.00	15.35	1	1,128	0.09%
2019/06/11	1	15.35	0	0.00	15.40	1	1,130	0.09%
2019/06/05	0	0.00	13	15.40	15.45	-13	1,146	-1.13%
2019/06/03	2	15.40	0	0.00	15.45	2	1,147	0.17%
2019/05/30	0	0.00	2	15.60	15.55	-2	1,152	-0.17%
2019/05/28	2	15.60	0	0.00	15.50	2	1,163	0.17%
2019/05/27	0	0.00	2	15.50	15.50	-2	1,175	-0.17%
2019/05/21	2	15.50	2	15.45	15.55	0	1,214	0.00%
2019/05/17	1	15.40	0	0.00	15.30	1	1,205	0.08%
2019/05/15	2	15.75	0	0.00	15.70	2	1,103	0.18%
2019/04/18	6	17.02	2	17.05	17.10	4	835	0.48%
2019/04/16	0	0.00	10	16.10	16.05	-10	748	-1.34%
2019/03/21	0	0.00	1.2	15.90	15.95	-1.2	897	-0.13%
2019/03/04	0	0.00	1	15.85	15.85	-1	1,117	-0.09%
2019/02/27	0	0.00	1	15.85	15.90	-1	1,120	-0.09%
2019/02/26	0	0.00	1	15.90	15.85	-1	1,119	-0.09%
2019/01/30	1	15.25	2	15.28	15.25	-1	1,120	-0.09%
2019/01/29	2	15.20	2	15.25	15.40	0	1,109	0.00%
2018/12/20	1	16.15	0	0.00	16.30	1	2,712	0.04%
2018/11/30	0	0.00	2	16.10	16.00	-2	2,737	-0.07%
2018/11/29	1	15.90	10	15.82	15.80	-9	2,737	-0.33%
2018/11/28	1	16.15	0	0.00	15.95	1	2,731	0.04%
2018/11/27	0	0.00	1	15.90	15.90	-1	2,715	-0.04%
2018/11/22	1	15.50	2	15.40	15.40	-1	2,705	-0.04%
2018/11/20	3	15.50	0	0.00	15.60	3	2,707	0.11%
2018/11/19	1	15.50	1	15.45	15.55	0	2,713	0.00%
2018/11/16	0	0.00	1	15.30	15.30	-1	2,727	-0.04%
2018/11/15	2	15.15	0	0.00	15.15	2	2,733	0.07%
2018/11/14	1	15.20	0	0.00	15.15	1	2,730	0.04%
2018/11/13	3	14.92	2	14.95	15.00	1	2,743	0.04%
2018/11/06	0	0.00	1	15.35	15.40	-1	2,973	-0.03%
2018/11/05	2	15.65	2	15.40	15.40	0	3,023	0.00%
2018/11/01	3	15.45	0	0.00	15.40	3	3,083	0.10%
2018/10/31	7	15.44	4	15.48	15.95	3	3,169	0.09%
2018/10/26	4	15.15	2	15.60	15.05	2	3,331	0.06%
2018/10/25	4	15.55	3	15.68	15.25	1	3,303	0.03%
2018/10/24	6	16.50	7	16.59	16.35	-1	3,249	-0.03%
2018/10/23	2	17.60	2	17.70	17.05	0	3,223	0.00%
2018/10/22	1	17.55	0	0.00	17.55	1	3,218	0.03%
2018/10/19	2	17.55	2	17.50	17.45	0	3,235	0.00%
2018/10/18	2	17.50	0	0.00	17.70	2	3,255	0.06%
2018/10/17	2	17.23	4	17.40	17.30	-2	3,233	-0.06%
2018/10/16	2	17.15	1	17.25	17.15	1	3,159	0.03%
2018/10/15	1	18.20	19	18.33	18.05	-18	3,026	-0.59%
2018/10/12	5	18.18	2	17.75	17.65	3	2,807	0.11%
2018/10/11	0	0.00	2	17.35	18.00	-2	2,612	-0.08%
2018/10/09	10	17.04	21	17.10	17.60	-11	2,327	-0.47%
2018/10/08	0	0.00	1	16.30	16.30	-1	2,130	-0.05%
2018/09/27	0	0.00	2	15.65	15.65	-2	2,036	-0.10%
2018/09/26	1	15.50	0	0.00	15.40	1	2,022	0.05%
2018/09/25	2	15.45	0	0.00	15.75	2	2,004	0.10%
2018/09/18	0	0.00	2	15.25	15.20	-2	2,056	-0.10%
2018/09/14	2	15.40	0	0.00	15.15	2	2,034	0.10%
2018/09/13	0	0.00	2	15.25	15.35	-2	2,027	-0.10%
2018/09/10	2	15.35	2	15.60	15.50	0	1,990	0.00%
2018/09/05	7	15.70	0	0.00	15.65	7	1,928	0.36%
2018/08/31	5	16.30	0	0.00	16.30	5	1,876	0.27%
2018/08/28	2	16.50	2	16.50	16.50	0	1,858	0.00%
2018/08/27	0	0.00	20	16.45	16.45	-20	1,861	-1.07%
2018/08/23	5	16.75	5	16.85	16.80	0	1,855	0.00%
2018/08/21	0	0.00	2	16.50	16.55	-2	1,831	-0.11%
2018/08/15	4	16.08	19	16.36	16.35	-15	1,733	-0.87%
2018/08/14	2	16.65	2	16.75	16.70	0	1,644	0.00%
2018/08/13	12	16.61	10	16.70	16.55	2	1,609	0.12%
2018/08/10	4	17.51	0	0.00	17.50	4	1,526	0.26%
2018/08/08	7	17.92	0	0.00	18.20	7	1,465	0.48%
2018/08/07	33	18.15	20	18.25	18.00	13	1,414	0.92%
2018/08/06	0	0.00	1	17.95	17.90	-1	1,255	-0.08%
2018/08/03	10	17.15	0	0.00	17.30	10	1,134	0.88%
2018/08/02	0	0.00	13	17.10	17.00	-13	1,092	-1.19%
2018/07/02	2	15.45	0	0.00	15.45	2	920	0.22%
2018/06/28	30	15.33	0	0.00	15.20	30	928	3.23%
2018/06/22	10	16.23	0	0.00	16.20	10	843	1.19%
2018/06/21	3	16.45	0	0.00	16.45	3	835	0.36%
2018/06/19	0	0.00	10	16.85	16.80	-10	854	-1.17%
2018/06/14	5	16.90	0	0.00	16.90	5	865	0.58%
2018/06/13	5	16.95	0	0.00	17.00	5	861	0.58%
2018/06/11	3	16.95	0	0.00	16.95	3	866	0.35%
2018/06/08	5	16.95	0	0.00	16.90	5	871	0.57%
2018/06/07	5	17.10	0	0.00	17.15	5	877	0.57%
2018/05/29	0	0.00	1	16.85	16.85	-1	906	-0.11%
2018/05/16	10	17.25	1	17.10	17.10	9	971	0.93%
2018/05/15	2	17.50	0	0.00	17.40	2	966	0.21%
2018/05/11	0	0.00	1.9	17.55	17.60	-1.9	1,016	-0.19%
2018/05/09	0	0.00	4	17.85	17.70	-4	1,022	-0.39%
2018/05/08	0	0.00	2	17.45	17.85	-2	1,026	-0.19%
2018/05/03	0	0.00	2	17.35	17.35	-2	987	-0.20%
2018/05/02	2	17.50	0	0.00	17.45	2	996	0.20%
2018/03/30	1	17.75	0	0.00	17.75	1	1,161	0.09%
2018/03/22	5	18.25	0	0.00	18.05	5	1,140	0.44%
2018/03/21	1	18.25	0	0.00	18.30	1	1,130	0.09%
2018/03/09	7	18.45	0	0.00	18.60	7	1,090	0.64%
2018/03/02	5	18.95	0	0.00	18.95	5	1,195	0.42%
2018/03/01	7	19.10	0	0.00	19.25	7	1,188	0.59%
2018/02/12	0	0.00	2	18.75	18.80	-2	1,156	-0.17%
2018/02/09	7	18.53	0	0.00	18.70	7	1,155	0.61%
2018/02/07	5	19.10	5	19.10	18.90	0	1,169	0.00%
2018/01/25	5	20.35	0	0.00	20.40	5	1,178	0.42%
2018/01/22	1	20.25	0	0.00	20.20	1	1,136	0.09%
2018/01/17	1	20.50	0	0.00	20.45	1	1,082	0.09%
2018/01/15	1	20.60	0	0.00	20.55	1	1,071	0.09%