嘉里大榮 (2608)-元大-潮州券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
185張
產業
上市航運類股▲0.06%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	3.3	38.74	39.05	-3.3	264	-1.25%
2024/09/04	0.1	38.75	0	0.00	38.30	0.1	444	0.01%
2024/08/05	0.1	39.40	0	0.00	38.90	0.1	746	0.01%
2024/07/26	0	0.00	5	40.65	40.75	-5	759	-0.66%
2024/07/18	0	0.00	1	40.80	41.25	-1	787	-0.13%
2024/07/10	1	40.30	0	0.00	40.50	1	942	0.11%
2024/07/09	1	40.05	0	0.00	40.15	1	945	0.11%
2024/07/08	5	40.85	0	0.00	40.30	5	945	0.53%
2024/06/26	1	40.20	0	0.00	40.10	1	937	0.11%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/17	3.3	45.30	5	45.15	45.40	-1.7	840	-0.20%
2024/06/14	1	45.20	0	0.00	45.15	1	814	0.12%
2024/06/13	1	45.05	0	0.00	45.05	1	796	0.13%
2024/06/06	0	0.00	5	44.60	45.10	-5	777	-0.64%
2024/06/03	2	46.33	2	46.60	45.65	0	738	0.00%
2024/05/30	2	43.15	0	0.00	43.10	2	638	0.31%
2024/05/24	2	42.70	0	0.00	42.80	2	627	0.32%
2024/05/22	5	43.30	0	0.00	43.30	5	623	0.80%
2024/05/13	1	44.25	6	44.56	44.05	-5	551	-0.91%
2024/04/30	2	42.50	0	0.00	42.30	2	449	0.44%
2024/04/29	2	42.75	0	0.00	43.10	2	434	0.46%
2024/04/26	0	0.00	1	42.25	42.25	-1	416	-0.24%
2024/04/25	1	42.25	1	42.25	41.95	0	409	0.00%
2024/04/24	1	42.00	1	41.60	42.30	0	403	0.00%
2024/04/23	0	0.00	1	41.80	41.65	-1	392	-0.25%
2024/04/19	1	42.25	0	0.00	42.10	1	354	0.28%
2024/04/18	0	0.00	2	41.25	41.50	-2	295	-0.68%
2024/04/15	0	0.00	30	38.30	38.30	-30	220	-13.61%
2024/04/11	0.1	39.05	0	0.00	38.80	0.1	213	0.05%
2024/04/03	0	0.00	0.1	38.75	38.85	-0.1	207	-0.06%
2024/03/13	0.1	38.00	1	38.10	38.15	-1	177	-0.53%
2024/03/06	0.1	38.05	0	0.00	38.05	0.1	179	0.06%
2024/03/05	17	37.95	0	0.00	37.90	17	177	9.58%
2024/03/01	18	38.13	0	0.00	38.05	18	176	10.20%
2024/02/27	0.1	37.80	0	0.00	37.70	0.1	174	0.06%
2024/02/23	1.1	37.79	1	37.65	37.65	0.1	174	0.06%
2024/02/01	10	37.60	0	0.00	37.50	10	186	5.39%
2024/01/30	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/08	0	0.00	2	38.38	38.25	-2	182	-1.09%
2023/12/18	5	38.70	0	0.00	38.75	5	173	2.88%
2023/12/04	2	38.50	0	0.00	38.45	2	164	1.22%
2023/11/17	0	0.00	1	37.80	37.90	-1	172	-0.58%
2023/11/03	0	37.35	0	0.00	37.40	0	191	0.02%
2023/09/08	0	0.00	0.1	38.20	37.70	-0.1	249	-0.04%
2023/09/07	0.1	37.65	0	0.00	37.70	0.1	250	0.04%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/19	1	36.20	0	0.00	36.30	1	197	0.51%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/06/08	0	0.00	1	39.25	39.35	-1	170	-0.58%
2023/06/07	5	39.00	0	0.00	39.25	5	168	2.96%
2023/05/31	0.1	38.65	1	38.40	38.35	-0.9	161	-0.58%
2023/05/23	2	38.60	0	0.00	38.65	2	162	1.23%
2023/05/15	0	0.00	2	38.35	38.40	-2	162	-1.23%
2023/04/07	2	38.35	0	0.00	38.05	2	261	0.77%
2023/03/29	0	0.00	2	38.15	38.05	-2	275	-0.73%
2023/03/23	0	0.00	1	38.00	38.05	-1	325	-0.31%
2023/03/13	1	38.15	0	0.00	38.30	1	337	0.30%
2023/01/13	0	0.00	10	38.67	38.55	-10	327	-3.05%
2023/01/05	0	0.00	1	39.15	39.30	-1	333	-0.30%
2022/12/22	10	38.39	1	38.75	38.20	9	320	2.81%
2022/12/09	0	0.00	1	38.15	38.10	-1	323	-0.31%
2022/11/24	0	0.00	1	37.05	37.00	-1	325	-0.31%
2022/11/11	0	0.00	1	36.95	36.90	-1	337	-0.30%
2022/11/01	0	0.00	1	35.90	35.90	-1	348	-0.29%
2022/10/20	2	33.85	0	0.00	33.60	2	450	0.44%
2022/10/13	0	0.00	0	36.65	35.20	0	462	0.00%
2022/10/12	1	36.50	0	0.00	36.45	1	465	0.21%
2022/10/03	0	37.55	0	0.00	37.15	0	495	0.00%
2022/09/21	1	39.55	0	0.00	39.85	1	497	0.20%
2022/09/07	0	0.00	1	39.90	39.75	-1	551	-0.18%
2022/08/25	0	0.00	1	41.75	41.90	-1	581	-0.17%
2022/08/02	0	0.00	5	40.50	41.50	-5	595	-0.84%
2022/07/29	1	40.20	1	40.65	40.55	0	640	0.00%
2022/07/28	1	40.60	2	40.85	40.45	-1	659	-0.15%
2022/07/21	0	0.00	1	40.05	40.20	-1	938	-0.11%
2022/07/01	1	39.30	0	0.00	38.85	1	2,524	0.04%
2022/06/13	1	41.05	0	0.00	40.95	1	2,780	0.04%
2022/06/01	1	42.50	0	0.00	42.35	1	2,836	0.04%
2022/05/31	0	0.00	1	42.10	42.85	-1	2,838	-0.04%
2022/05/25	1	42.15	0	0.00	42.15	1	2,854	0.04%
2022/05/23	5	42.65	5	42.23	42.25	0	2,891	0.00%
2022/05/17	0	0.00	9	41.80	41.85	-9	2,932	-0.31%
2022/05/16	0	0.00	0	41.90	42.40	0	2,930	0.00%
2022/05/13	0	41.15	0.1	41.15	41.15	-0.1	2,933	0.00%
2022/05/09	1	42.90	0	0.00	42.85	1	3,019	0.03%
2022/05/03	0	0.00	1	44.55	44.15	-1	3,097	-0.03%
2022/04/29	0	0.00	1	44.70	44.55	-1	3,236	-0.03%
2022/04/28	6	45.59	6	45.54	45.05	0	3,323	0.00%
2022/04/27	1	43.70	0	0.00	45.25	1	3,308	0.03%
2022/04/26	11	44.45	11	44.70	44.70	0	3,233	0.00%
2022/04/25	24.1	49.92	17.5	51.03	45.20	6.6	3,080	0.21%
2022/04/22	4	46.19	17.2	47.76	48.45	-13.2	2,220	-0.59%
2022/04/14	0.1	43.55	0	0.00	43.55	0.1	4,767	0.00%
2022/04/12	1	41.55	2	41.75	41.75	-1	4,863	-0.02%
2022/04/07	2	42.95	0	0.00	42.75	2	4,879	0.04%
2022/04/01	0	0.00	3	44.05	43.70	-3	4,840	-0.06%
2022/03/30	1	43.20	0	0.00	43.95	1	4,762	0.02%
2022/03/29	3	42.95	1	42.85	43.00	2	4,743	0.04%
2022/03/28	1	45.45	1	45.35	44.80	0	4,703	0.00%
2022/03/24	1	42.75	0	0.00	42.65	1	4,576	0.02%
2022/03/15	1	41.05	1	41.10	40.90	0	4,596	0.00%
2022/03/11	1	41.50	1	42.10	41.30	0	4,598	0.00%
2022/03/10	1	42.20	0	0.00	41.75	1	4,599	0.02%
2022/03/08	1	41.20	8	40.47	40.45	-7	4,613	-0.15%
2022/03/07	0	0.00	0.5	41.85	41.75	-0.5	4,677	-0.01%
2022/03/03	0	0.00	0	43.80	43.65	0	4,930	0.00%
2022/03/01	2	43.53	0	0.00	43.45	2	4,930	0.04%
2022/02/24	7	44.86	5	44.65	43.30	2	4,915	0.04%
2022/02/21	2	45.10	1	45.00	45.00	1	4,870	0.02%
2022/02/17	4	44.51	0.2	44.40	44.30	3.8	4,851	0.08%
2022/02/14	2	44.55	1	44.60	44.45	1	4,836	0.02%
2022/02/11	1	46.00	0	0.00	45.30	1	4,824	0.02%
2022/02/10	1	45.05	1	44.65	44.95	0	4,750	0.00%
2022/02/09	5	45.10	0	0.00	44.90	5	4,740	0.11%
2022/02/08	1	44.70	0	0.00	44.65	1	4,724	0.02%
2022/01/25	0	0.00	5	45.55	45.60	-5	4,696	-0.11%
2022/01/24	4	48.40	1	49.20	47.75	3	4,638	0.06%
2022/01/21	1	46.90	20	46.90	46.60	-19	4,496	-0.42%
2022/01/20	1.5	46.17	1	46.30	46.00	0.5	4,371	0.01%
2022/01/19	5.1	48.04	0	0.00	47.40	5.1	4,311	0.12%
2022/01/18	1.1	48.56	0.1	48.30	47.70	1	4,249	0.02%
2022/01/17	0.1	49.70	0	0.00	49.25	0.1	4,171	0.00%
2022/01/14	6.1	51.09	5	50.84	49.50	1.1	4,028	0.03%
2022/01/13	30.1	50.90	7	50.99	50.60	23.1	3,690	0.63%
2022/01/12	11	51.75	58	53.40	50.00	-47	3,027	-1.55%
2022/01/11	57.2	51.97	6	52.90	50.20	51.2	2,096	2.44%
2022/01/10	4	54.33	0	0.00	55.70	4	1,678	0.24%
2022/01/07	1	47.50	6	49.81	50.70	-5	1,459	-0.34%
2022/01/05	0	0.00	1	46.30	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	4	45.46	46.20	-4	1,114	-0.36%
2021/12/29	0	0.00	0	44.95	45.15	0	1,120	0.00%
2021/12/28	0	0.00	0	44.80	44.85	0	1,133	0.00%
2021/12/21	0	0.00	0	44.50	44.70	0	1,213	0.00%
2021/12/17	3	44.23	0	0.00	44.60	3	1,224	0.25%
2021/12/10	0	0.00	0	45.20	44.90	0	1,413	0.00%
2021/12/08	1	45.20	0	0.00	44.75	1	1,852	0.05%
2021/12/02	0	45.00	0	45.05	44.85	0	3,474	0.00%
2021/12/01	34	47.62	34	45.77	45.10	0	3,464	0.00%
2021/11/30	1	46.05	1	45.25	45.45	0	3,401	0.00%
2021/11/29	1	47.20	0	47.78	47.85	1	3,284	0.03%
2021/11/16	1	44.50	1	44.50	44.50	0	3,220	0.00%
2021/11/11	1	44.90	2	44.65	44.55	-1	3,273	-0.03%
2021/11/08	1	44.80	0	0.00	44.80	1	3,307	0.03%
2021/11/04	1	45.60	0	0.00	44.70	1	3,333	0.03%
2021/10/25	1	44.25	1	42.95	42.85	0	3,410	0.00%
2021/10/15	0	42.05	0	41.85	42.20	0	3,517	0.00%
2021/10/14	0	0.00	1	41.95	41.50	-1	3,548	-0.03%
2021/10/07	0	0.00	1	43.65	43.40	-1	3,893	-0.03%
2021/10/06	1	42.40	1	42.30	42.05	0	3,982	0.00%
2021/10/05	0	0.00	5	43.60	43.60	-5	4,044	-0.12%
2021/10/04	0	0.00	1	44.40	43.15	-1	4,149	-0.02%
2021/10/01	1	44.95	1	44.70	44.65	0	4,267	0.00%
2021/09/29	5	46.20	2	46.95	46.00	3	4,461	0.07%
2021/09/27	0	0.00	1	47.65	47.40	-1	4,729	-0.02%
2021/09/24	2	47.40	2	47.75	47.40	0	4,991	0.00%
2021/09/23	2	47.35	0	0.00	47.25	2	5,277	0.04%
2021/09/17	0	49.10	0	0.00	48.85	0	5,962	0.00%
2021/09/16	4	48.90	4	49.30	48.90	0	6,350	0.00%
2021/09/15	8	49.66	8	49.08	49.70	0	6,730	0.00%
2021/09/14	2	50.81	3	49.90	49.45	-1	7,068	-0.01%
2021/09/13	4	49.29	1	49.55	49.00	3	8,044	0.04%
2021/09/10	6	53.13	2	54.00	52.40	4	8,861	0.05%
2021/09/09	12	60.30	18	60.08	56.50	-6	9,254	-0.06%
2021/09/08	14	55.16	17	56.38	56.90	-3	8,692	-0.03%
2021/09/07	3	50.87	5	50.96	51.80	-2	8,436	-0.02%
2021/09/03	0	0.00	1	47.55	47.00	-1	8,474	-0.01%
2021/09/02	0	0.00	2	48.00	47.95	-2	8,602	-0.02%
2021/09/01	0	0.00	2	48.98	49.05	-2	8,695	-0.02%
2021/08/31	1	48.90	0	0.00	48.00	1	8,837	0.01%
2021/08/24	1	49.60	0	0.00	49.65	1	11,579	0.01%
2021/08/23	1	49.70	0	0.00	49.05	1	12,305	0.01%
2021/08/20	0	0.00	1	47.95	48.00	-1	12,581	-0.01%
2021/08/19	1	48.15	0	0.00	48.00	1	13,267	0.01%
2021/08/18	2	49.23	3	48.95	49.95	-1	13,698	-0.01%
2021/08/17	2	49.00	0	0.00	47.70	2	14,172	0.01%
2021/08/09	1	52.50	0	0.00	52.50	1	14,812	0.01%
2021/08/05	1	52.60	1	52.50	52.80	0	14,885	0.00%
2021/08/03	1	56.00	0	0.00	55.90	1	14,835	0.01%
2021/07/28	5	57.00	8	56.33	56.00	-3	14,733	-0.02%
2021/07/27	0	0.00	2	56.40	56.00	-2	14,709	-0.01%
2021/07/23	4	58.05	3	57.90	58.30	1	14,675	0.01%
2021/07/22	0	0.00	1	56.40	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	2	56.70	55.90	-2	14,594	-0.01%
2021/07/20	7	57.76	7	56.84	56.70	0	14,552	0.00%
2021/07/19	0	0.00	1	59.10	59.30	-1	14,511	-0.01%
2021/07/16	1	60.50	1	59.90	59.40	0	14,485	0.00%
2021/07/15	9	60.40	11	60.98	60.90	-2	14,428	-0.01%
2021/07/14	4	57.65	13.1	58.71	60.20	-9.1	14,264	-0.06%
2021/07/13	6	61.78	16.1	59.97	60.00	-10.1	14,138	-0.07%
2021/07/12	3	63.17	2	62.50	62.30	1	14,030	0.01%
2021/07/09	8	63.86	1	63.20	63.50	7	13,951	0.05%
2021/07/08	7.1	63.56	18.1	65.26	66.50	-11	13,827	-0.08%
2021/07/07	5	63.42	3	63.13	63.10	2	13,687	0.01%
2021/07/06	7	65.90	6	65.20	64.60	1	13,567	0.01%
2021/07/05	15	64.73	12	65.48	65.90	3	13,456	0.02%
2021/07/02	7.1	67.49	11	66.55	66.50	-3.9	13,286	-0.03%
2021/07/01	14	70.52	21	69.93	67.50	-7	13,152	-0.05%
2021/06/30	23	70.77	21	69.50	69.20	2	12,880	0.02%
2021/06/29	10.1	71.76	27	72.95	69.80	-16.9	12,579	-0.13%
2021/06/28	37	72.45	12	72.23	71.60	25	12,252	0.20%
2021/06/25	11	72.00	12	71.10	70.40	-1	11,846	-0.01%
2021/06/24	6	71.13	9	71.28	71.30	-3	11,436	-0.03%
2021/06/23	16	68.38	43	67.21	67.60	-27	11,025	-0.24%
2021/06/22	79	75.93	48	76.19	71.00	31	10,562	0.29%
2021/06/21	46	72.02	20	72.85	74.00	26	9,267	0.28%
2021/06/18	24	67.64	28	68.45	67.30	-4	8,297	-0.05%
2021/06/17	10	63.17	12	64.03	65.30	-2	7,610	-0.03%
2021/06/16	3	62.50	0	0.00	61.30	3	7,302	0.04%
2021/06/15	5	63.98	0	0.00	63.80	5	7,206	0.07%
2021/06/11	2	63.50	3	63.57	63.50	-1	7,116	-0.01%
2021/06/09	4	65.83	6	64.75	64.50	-2	6,865	-0.03%
2021/06/08	19	68.28	18.1	68.01	67.10	0.9	6,757	0.01%
2021/06/07	27	67.67	62	66.16	68.10	-35	6,604	-0.53%
2021/06/04	12	70.53	34	69.24	68.40	-22	6,368	-0.35%
2021/06/03	37	71.54	4	71.28	71.20	33	6,134	0.54%
2021/06/02	22	70.20	17	69.34	69.90	5	5,641	0.09%
2021/06/01	14	66.19	22	67.56	66.50	-8	4,844	-0.17%
2021/05/31	32	66.18	16	67.09	67.90	16	3,805	0.42%
2021/05/28	19	62.27	15	62.95	61.80	4	3,068	0.13%
2021/05/27	25.1	63.17	16	62.43	60.70	9.1	2,763	0.33%
2021/05/26	13	60.22	14	60.91	60.70	-1	2,060	-0.05%
2021/05/25	23	63.03	14	61.89	57.80	9	1,607	0.56%
2021/05/24	0	0.00	0	60.30	60.30	0	1,098	0.00%
2021/05/21	5	53.38	6	53.93	54.90	-1	1,011	-0.10%
2021/05/20	2	49.08	3	49.33	49.95	-1	756	-0.13%
2021/05/18	1	46.75	1	50.40	46.90	0	591	0.00%
2021/05/17	3	49.25	2	47.70	49.25	1	491	0.20%
2021/05/14	2	46.60	0	0.00	44.80	2	359	0.56%
2021/04/20	0	0.00	3	45.40	45.50	-3	219	-1.37%
2021/03/11	2	43.50	0	0.00	43.40	2	299	0.67%
2020/12/29	1	44.00	0	0.00	44.50	1	220	0.45%
2020/09/30	0	0.00	5	38.00	38.05	-5	178	-2.80%
2020/09/10	0	0.00	5	40.70	40.65	-5	171	-2.91%
2020/07/28	0	0.00	3	38.88	38.55	-3	318	-0.94%
2020/07/22	8	41.21	0	0.00	41.00	8	333	2.40%
2020/07/03	0	0.00	0.1	41.20	41.15	-0.1	319	-0.04%
2020/06/17	0	0.00	1	40.95	40.65	-1	347	-0.29%
2020/05/26	2	41.00	0	0.00	41.10	2	389	0.51%
2020/05/19	1	42.55	0	0.00	41.45	1	376	0.27%
2020/05/12	0	0.00	7	39.60	39.75	-7	347	-2.02%
2020/05/11	0	0.00	5	40.60	40.55	-5	340	-1.47%
2020/04/21	0	0.00	1	38.60	38.30	-1	330	-0.30%
2020/04/17	1	39.10	0	0.00	38.80	1	323	0.31%
2020/04/07	1	37.20	0	0.00	37.65	1	310	0.32%
2020/02/24	1	41.20	0	0.00	41.15	1	201	0.50%
2020/02/21	2	41.70	1	41.55	41.45	1	201	0.50%
2020/01/31	2	38.40	0	0.00	38.90	2	173	1.15%
2020/01/17	1	39.40	0	0.00	39.45	1	170	0.59%
2020/01/15	1	39.40	0	0.00	39.25	1	174	0.57%
2020/01/14	1	39.35	0	0.00	39.45	1	175	0.57%
2019/12/27	1	38.90	0	0.00	38.85	1	163	0.61%
2019/12/09	15	39.07	0	0.00	38.80	15	151	9.90%
2019/11/28	5	39.45	0	0.00	39.15	5	147	3.39%
2019/11/18	0	0.00	5	39.15	39.25	-5	148	-3.37%
2019/11/13	2	38.60	0	0.00	38.40	2	139	1.43%
2019/11/08	1	39.05	0	0.00	38.95	1	140	0.71%
2019/10/23	2	36.75	0	0.00	36.65	2	90	2.20%
2019/05/21	1	36.00	0	0.00	36.00	1	130	0.77%
2019/05/03	1	36.50	0	0.00	36.55	1	116	0.86%
2019/04/09	1	37.45	0	0.00	37.45	1	101	0.99%
2018/08/24	0	0.00	0	40.00	39.85	0	83	-0.02%
2018/08/10	0	0.00	0.2	40.20	40.40	-0.2	84	-0.23%
2018/05/18	0	0.00	0	39.95	40.00	0	125	0.00%
2018/05/15	0	0.00	2	39.88	40.00	-2	132	-1.51%
2018/04/20	0	0.00	3	38.50	39.25	-3	141	-2.13%
2018/03/09	0	0.00	2	38.10	38.20	-2	146	-1.36%
2018/01/19	0	0.00	5	38.70	38.65	-5	136	-3.65%