中櫃 (2613)-元大-潮州券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
11,537張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	36.67	22	37.62	38.25	-12	1,970	-0.61%
2024/05/27	2	34.15	0	0.00	34.80	2	1,780	0.11%
2024/05/24	39	32.48	38	32.21	31.65	1	1,656	0.06%
2024/05/23	3	32.52	16	33.19	33.30	-13	1,445	-0.90%
2024/05/22	9	29.97	0	0.00	30.30	9	1,334	0.67%
2024/05/21	1	27.70	0	0.00	27.55	1	1,240	0.08%
2024/05/16	11	30.83	4	30.55	30.00	7	1,131	0.62%
2024/05/15	21	30.84	33	30.73	30.90	-12	981	-1.22%
2024/05/14	14	30.04	42	30.20	30.25	-28	725	-3.86%
2024/05/13	5	27.50	15	27.44	27.50	-10	456	-2.19%
2024/05/10	2	23.90	10	25.00	25.00	-8	323	-2.47%
2024/05/08	0	0.00	5	23.50	22.65	-5	230	-2.17%
2024/05/07	5	22.80	0	0.00	22.75	5	209	2.39%
2024/04/22	0	0.00	5	23.35	22.40	-5	163	-3.06%
2024/03/25	0	0.00	2	22.10	22.05	-2	288	-0.69%
2024/03/21	0	0.00	2	21.85	21.80	-2	301	-0.66%
2024/03/08	5	22.20	5	22.55	22.65	0	409	0.00%
2024/03/04	5	22.70	2	22.70	22.75	3	440	0.68%
2024/03/01	0	0.00	6	23.15	22.90	-6	445	-1.35%
2024/02/22	0	0.00	2	22.85	23.05	-2	432	-0.46%
2024/01/15	2	22.55	2	22.80	22.50	0	414	0.00%
2024/01/10	1	22.15	0	0.00	22.15	1	410	0.24%
2024/01/09	7	22.56	0	0.00	22.70	7	408	1.71%
2024/01/05	4	24.20	0	0.00	24.20	4	393	1.02%
2024/01/04	1	24.10	0	0.00	23.75	1	363	0.28%
2023/12/29	1	23.10	5	23.20	23.20	-4	304	-1.32%
2023/12/28	5	22.55	0	0.00	23.10	5	299	1.67%
2023/12/26	0	0.00	2	23.15	23.20	-2	291	-0.69%
2023/12/22	0	0.00	4	23.10	23.60	-4	277	-1.44%
2023/12/21	10	23.65	0	0.00	23.50	10	268	3.73%
2023/12/19	1	23.30	0	0.00	22.85	1	253	0.39%
2023/12/14	0	0.00	2	22.30	22.25	-2	240	-0.83%
2023/12/08	1	22.60	0	0.00	22.35	1	240	0.42%
2023/12/06	5	22.86	1	22.75	22.55	4	229	1.74%
2023/12/05	8	24.48	10	24.34	23.60	-2	207	-0.96%
2023/12/04	6	22.67	32	22.61	23.50	-26	118	-21.88%
2023/09/20	1	21.30	0	0.00	21.15	1	121	0.82%
2023/09/15	0	0.00	16	21.44	21.50	-16	119	-13.43%
2023/09/08	6	20.80	0	0.00	20.65	6	118	5.07%
2023/08/31	0.1	20.65	0	0.00	20.80	0.1	125	0.04%
2023/08/28	10	20.30	0	0.00	20.55	10	130	7.67%
2023/07/19	4	20.30	0	0.00	20.35	4	156	2.55%
2023/07/13	10	20.60	0	0.00	20.60	10	163	6.12%
2023/05/30	0	0.00	0.5	21.70	21.70	-0.5	304	-0.16%
2023/05/11	0	0.00	5	22.30	22.05	-5	415	-1.20%
2023/05/10	5	22.20	0	0.00	22.30	5	411	1.21%
2023/04/25	5	22.05	0	0.00	22.05	5	443	1.13%
2023/04/11	6	22.38	0	0.00	22.35	6	457	1.31%
2023/03/10	3	24.80	0	0.00	24.90	3	713	0.42%
2023/03/09	0	0.00	10	24.85	24.70	-10	723	-1.38%
2023/03/08	2	24.95	0	0.00	24.75	2	721	0.28%
2023/03/06	5	24.70	0	0.00	24.85	5	711	0.70%
2023/03/03	4	24.70	1	24.85	24.85	3	710	0.42%
2023/03/02	8	24.62	6	24.70	24.70	2	696	0.29%
2023/03/01	9	24.23	5	24.40	24.20	4	685	0.58%
2023/02/24	4	23.84	32	24.17	24.15	-28	661	-4.24%
2023/02/23	14	23.44	13	23.55	23.75	1	625	0.16%
2023/02/22	2	22.70	0	0.00	22.75	2	596	0.34%
2023/02/09	1	22.85	0	0.00	22.50	1	656	0.15%
2023/02/06	4	22.50	3	22.40	22.40	1	709	0.14%
2023/01/31	0	0.00	1	22.40	22.30	-1	724	-0.14%
2023/01/04	5	21.85	0	0.00	21.90	5	801	0.62%
2023/01/03	1	21.95	0	0.00	21.95	1	827	0.12%
2022/12/30	4	22.35	0	0.00	22.65	4	823	0.49%
2022/12/29	2	22.45	2	22.45	22.35	0	823	0.00%
2022/12/28	0	0.00	1	22.75	22.65	-1	826	-0.12%
2022/12/27	10	23.00	0	0.00	23.00	10	832	1.20%
2022/12/23	1	22.90	1	22.90	23.00	0	826	0.00%
2022/12/22	27	23.53	26	25.10	23.35	1	818	0.12%
2022/12/20	8	22.24	4	22.41	21.80	4	724	0.55%
2022/12/19	0	0.00	1	23.10	22.30	-1	717	-0.14%
2022/12/16	2	23.00	2	23.55	22.65	0	731	0.00%
2022/12/06	1	22.75	0	0.00	22.25	1	912	0.11%
2022/12/05	1	22.65	1	22.90	22.95	0	947	0.00%
2022/12/02	1	22.70	1	22.55	22.60	0	948	0.00%
2022/12/01	6	23.21	8	23.04	22.75	-2	953	-0.21%
2022/11/30	0	0.00	20	22.45	22.30	-20	932	-2.15%
2022/11/25	10	21.80	0	0.00	21.70	10	931	1.07%
2022/11/18	10	21.30	0	0.00	21.05	10	918	1.09%
2022/11/11	30	22.08	0	0.00	21.65	30	894	3.35%
2022/11/09	10	21.65	10	22.00	22.00	0	887	0.00%
2022/11/04	3	21.75	1	21.90	21.90	2	865	0.23%
2022/10/28	5	20.00	5	19.80	19.80	0	807	0.00%
2022/10/27	1	20.50	1	20.65	20.85	0	811	0.00%
2022/10/26	2	20.25	2	20.33	20.20	0	814	0.00%
2022/10/25	1	21.10	1	21.45	20.60	0	814	0.00%
2022/10/20	1	20.35	1	20.45	20.80	0	807	0.00%
2022/10/18	3	21.70	0	0.00	21.65	3	794	0.38%
2022/10/11	6	24.13	0	0.00	23.55	6	784	0.76%
2022/10/06	5	26.05	5	26.40	26.40	0	760	0.00%
2022/10/05	5	26.82	0	0.00	26.55	5	762	0.66%
2022/10/04	3	26.50	0	0.00	27.20	3	761	0.39%
2022/10/03	5	27.60	5	26.87	26.70	0	755	0.00%
2022/09/27	7	27.57	4	27.48	27.25	3	740	0.41%
2022/09/23	6	30.06	6	30.25	29.70	0	738	0.00%
2022/09/22	1	29.95	1	29.65	29.70	0	726	0.00%
2022/09/21	3	30.52	3	29.70	29.40	0	723	0.00%
2022/09/20	1	29.70	3	29.70	29.85	-2	712	-0.28%
2022/09/19	1	29.65	1	29.40	29.40	0	725	0.00%
2022/09/16	5	29.99	3	29.95	30.15	2	727	0.27%
2022/09/15	8	29.24	8	29.42	29.90	0	710	0.00%
2022/09/14	3	28.00	3	28.15	28.55	0	652	0.00%
2022/09/13	0	0.00	1	27.45	28.30	-1	650	-0.15%
2022/09/12	0	0.00	18	27.20	27.25	-18	618	-2.91%
2022/08/31	0	0.00	1	25.40	25.45	-1	653	-0.15%
2022/08/23	6	26.05	0	0.00	26.05	6	712	0.84%
2022/08/09	1	26.20	0	0.00	26.20	1	922	0.11%
2022/08/03	0	0.00	5	25.60	25.45	-5	1,035	-0.48%
2022/08/02	4	26.40	0	0.00	26.50	4	1,121	0.36%
2022/08/01	4	27.50	0	0.00	27.70	4	1,252	0.32%
2022/07/28	4	26.73	2	26.70	26.70	2	1,663	0.12%
2022/07/21	2	27.75	0	0.00	28.10	2	2,410	0.08%
2022/07/15	0	0.00	3	26.93	26.85	-3	3,392	-0.09%
2022/06/22	0	0.00	3	28.95	28.70	-3	4,848	-0.06%
2022/06/14	0	0.00	3	31.80	32.50	-3	4,964	-0.06%
2022/06/06	6	36.33	6	36.07	35.85	0	5,769	0.00%
2022/06/02	1	36.00	0	0.00	35.75	1	5,888	0.02%
2022/05/30	0	0.00	1	36.30	36.30	-1	6,904	-0.01%
2022/05/25	2	36.45	0	0.00	36.20	2	7,485	0.03%
2022/05/20	4	36.30	4	35.85	35.60	0	7,631	0.00%
2022/05/19	0	0.00	6	34.15	35.70	-6	7,666	-0.08%
2022/05/16	1	36.00	1	36.00	36.00	0	7,668	0.00%
2022/05/13	1	36.15	0	0.00	36.25	1	7,640	0.01%
2022/05/11	1	37.00	0	0.00	36.95	1	7,567	0.01%
2022/05/10	14	37.78	5	37.43	37.50	9	7,538	0.12%
2022/05/09	9	38.23	5	38.66	37.10	4	7,443	0.05%
2022/05/06	2	38.05	0	0.00	38.40	2	7,307	0.03%
2022/05/05	6	39.43	2	39.18	39.30	4	7,233	0.06%
2022/05/04	14	38.46	26	40.03	40.70	-12	6,889	-0.17%
2022/05/03	1	37.00	0	0.00	37.00	1	6,444	0.02%
2022/04/29	5	37.61	4	38.15	37.00	1	6,418	0.02%
2022/04/28	3	36.52	3	36.68	36.45	0	6,306	0.00%
2022/04/27	5	37.50	0	0.00	36.50	5	6,257	0.08%
2022/04/26	12	38.35	9	38.13	37.80	3	6,124	0.05%
2022/04/25	5	39.75	14	39.80	37.95	-9	5,900	-0.15%
2022/04/22	18	39.79	22	40.34	42.00	-4	5,449	-0.07%
2022/04/21	3	38.30	3	38.40	38.20	0	5,144	0.00%
2022/04/20	7	38.66	14	39.13	37.85	-7	5,103	-0.14%
2022/04/19	4	37.49	4	37.63	37.00	0	4,943	0.00%
2022/04/18	8	36.94	3	37.10	36.90	5	4,903	0.10%
2022/04/15	4	38.21	11	37.93	37.80	-7	4,873	-0.14%
2022/04/14	12	39.02	16	39.18	38.15	-4	4,818	-0.08%
2022/04/13	3	37.48	2	37.68	37.45	1	4,678	0.02%
2022/04/12	2	37.68	1	37.55	37.10	1	4,636	0.02%
2022/04/11	6	37.03	1	37.00	37.15	5	4,558	0.11%
2022/04/08	3	38.77	3	39.15	38.50	0	4,486	0.00%
2022/04/07	5	39.72	13	37.99	36.90	-8	4,316	-0.19%
2022/04/06	7	38.61	6	38.53	40.95	1	4,090	0.02%
2022/04/01	0	0.00	1	36.00	37.50	-1	3,677	-0.03%
2022/03/30	5	34.00	0	0.00	34.70	5	3,570	0.14%
2022/03/29	0	0.00	1	34.55	34.30	-1	3,554	-0.03%
2022/03/28	2	35.10	0	0.00	34.50	2	3,537	0.06%
2022/03/25	1	34.50	0	0.00	34.30	1	3,514	0.03%
2022/03/24	0	0.00	1	35.75	35.55	-1	3,491	-0.03%
2022/03/23	6	37.11	0	0.00	36.45	6	3,468	0.17%
2022/03/21	1	36.70	1	36.95	37.05	0	3,414	0.00%
2022/03/18	2	36.05	2	36.75	36.85	0	3,374	0.00%
2022/03/17	1	36.05	2	36.08	36.50	-1	3,335	-0.03%
2022/03/16	1	36.90	0	0.00	35.40	1	3,278	0.03%
2022/03/15	5	38.26	2	36.80	36.60	3	3,195	0.09%
2022/03/14	3	39.33	1	40.45	38.75	2	3,103	0.06%
2022/03/11	7	40.59	7	40.95	39.50	0	3,010	0.00%
2022/03/10	16	42.54	16	42.11	42.00	0	2,826	0.00%
2022/03/08	10	37.00	1	37.55	35.80	9	2,436	0.37%
2022/03/07	1	39.20	17	39.97	39.55	-16	2,305	-0.69%
2022/03/04	20	39.98	13	39.86	39.40	7	2,098	0.33%
2022/03/03	12	37.76	5	38.12	38.55	7	1,639	0.43%
2022/03/02	1	32.55	5	34.00	35.05	-4	1,266	-0.32%
2022/03/01	10	31.38	6	31.46	31.90	4	1,178	0.34%
2022/02/25	10	33.57	9	32.72	32.05	1	1,103	0.09%
2022/02/24	5	32.05	2	32.05	32.05	3	654	0.46%
2022/02/23	1	28.35	1.5	29.15	29.15	-0.5	597	-0.08%
2022/02/22	2.5	27.76	17	29.14	26.50	-14.5	546	-2.65%
2022/02/21	21	28.35	2	28.45	29.30	19	403	4.71%
2022/02/18	2	26.00	7	26.63	26.65	-5	355	-1.41%
2022/02/17	1	24.40	0	0.00	24.25	1	305	0.33%
2022/02/07	0	0.00	1	23.45	24.30	-1	354	-0.28%
2022/01/26	1	22.80	0	0.00	23.10	1	372	0.27%
2022/01/21	2	23.55	0	0.00	23.60	2	393	0.51%
2022/01/13	2	24.65	0	0.00	24.80	2	422	0.47%
2022/01/10	5	25.75	5	25.40	25.60	0	435	0.00%
2021/12/21	0	0.00	1	26.15	26.40	-1	619	-0.16%
2021/12/10	1	26.90	0	0.00	27.20	1	671	0.15%
2021/12/07	1	27.50	1	27.40	27.10	0	696	0.00%
2021/12/02	0	0.00	2	26.45	26.70	-2	735	-0.27%
2021/11/23	0	0.00	2	26.55	26.30	-2	831	-0.24%
2021/11/22	1	26.65	1	26.90	26.70	0	860	0.00%
2021/11/17	0	0.00	1	26.85	27.00	-1	1,145	-0.09%
2021/10/07	1	29.20	1	29.20	29.00	0	2,276	0.00%
2021/09/14	2	31.60	0	0.00	30.75	2	4,429	0.05%
2021/09/02	1	33.10	0	0.00	32.85	1	6,576	0.02%
2021/08/26	5	36.35	6	35.65	35.05	-1	6,770	-0.01%
2021/08/24	26	36.60	24	36.31	35.25	2	6,827	0.03%
2021/08/23	1	35.70	0	0.00	35.80	1	6,686	0.01%
2021/08/20	7	32.48	6	32.84	32.55	1	6,677	0.01%
2021/08/19	8	34.04	8	34.30	31.50	0	6,721	0.00%
2021/08/17	0	0.00	2	31.18	30.30	-2	6,846	-0.03%
2021/08/16	1	31.60	2	31.70	30.90	-1	6,937	-0.01%
2021/08/13	2	32.95	1	33.65	32.15	1	6,984	0.01%
2021/08/11	1	32.80	1	32.85	32.10	0	7,060	0.00%
2021/08/02	1	34.65	2	34.43	34.30	-1	7,294	-0.01%
2021/07/29	5	35.83	5	35.25	36.80	0	7,402	0.00%
2021/07/28	1	34.95	1	35.55	33.75	0	7,805	0.00%
2021/07/23	2	37.65	4	37.63	37.75	-2	8,445	-0.02%
2021/07/22	2	36.55	2	37.05	36.40	0	8,456	0.00%
2021/07/16	2	42.35	3	41.85	39.35	-1	8,761	-0.01%
2021/07/12	0	0.00	2	43.45	43.90	-2	8,768	-0.02%
2021/07/07	0	0.00	1	45.25	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	1	45.75	45.75	-1	8,806	-0.01%
2021/07/02	2	46.40	1	46.50	46.50	1	8,750	0.01%
2021/07/01	3	49.63	0	0.00	48.40	3	8,723	0.03%
2021/06/30	4	48.98	0	0.00	49.90	4	8,659	0.05%
2021/06/29	1	48.60	5	49.65	49.00	-4	8,564	-0.05%
2021/06/28	3	50.27	4.2	51.20	51.20	-1.2	8,402	-0.01%
2021/06/25	12	45.90	15	45.15	46.55	-3	8,084	-0.04%
2021/06/24	9	41.32	13	41.29	42.35	-4	7,618	-0.05%
2021/06/23	6.2	39.66	0.9	38.60	38.50	5.3	7,060	0.07%
2021/06/22	2	42.75	3	41.92	42.75	-1	6,842	-0.01%
2021/06/21	1	38.90	0	0.00	38.90	1	6,452	0.02%
2021/06/18	3	34.98	1	35.20	35.40	2	6,385	0.03%
2021/06/17	2	30.33	9	31.91	32.20	-7	6,089	-0.11%
2021/06/16	19	30.54	8	31.13	29.30	11	5,619	0.20%
2021/06/11	0	0.00	5	26.35	26.70	-5	4,774	-0.10%
2021/06/10	10	25.45	10	26.23	25.90	0	4,727	0.00%
2021/06/09	5	26.10	0	0.00	26.20	5	4,715	0.11%
2021/06/08	16	27.59	21	27.43	27.00	-5	4,701	-0.11%
2021/06/07	15	26.87	20	27.84	26.95	-5	4,670	-0.11%
2021/06/03	12	28.03	8	28.23	28.00	4	4,480	0.09%
2021/06/02	25	28.03	20	28.07	27.60	5	4,440	0.11%
2021/06/01	0	0.00	2	27.70	27.60	-2	4,356	-0.05%
2021/05/31	10	26.83	11	27.46	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	4	27.98	27.75	-4	4,269	-0.09%
2021/05/27	4	28.49	2	28.05	27.70	2	4,210	0.05%
2021/05/26	7	27.54	6	27.83	27.25	1	4,130	0.02%
2021/05/25	3.5	27.39	2	27.55	27.00	1.5	4,029	0.04%
2021/05/24	0	0.00	2	26.00	26.00	-2	3,873	-0.05%
2021/05/21	15	23.03	21	23.41	23.65	-6	3,756	-0.16%
2021/05/20	16	23.02	6	23.45	22.35	10	3,698	0.27%
2021/05/19	10	22.40	10	22.60	23.45	0	3,632	0.00%
2021/05/18	1	19.95	11	20.38	21.35	-10	3,597	-0.28%
2021/05/17	10	19.50	0	0.00	19.45	10	3,581	0.28%
2021/05/14	20	21.78	30	22.50	21.60	-10	3,546	-0.28%
2021/05/13	20	23.13	10	23.70	22.95	10	3,507	0.29%
2021/05/11	0	0.00	11	29.57	28.25	-11	3,438	-0.32%
2021/05/10	11	31.21	2	31.00	30.95	9	3,341	0.27%
2021/05/07	2	28.93	2	28.43	29.40	0	3,173	0.00%
2021/05/06	17	29.59	17	30.14	28.50	0	3,108	0.00%
2021/05/05	36	30.51	36	30.57	29.10	0	2,986	0.00%
2021/05/04	14	29.25	13	29.71	30.60	1	2,532	0.04%
2021/05/03	0	0.00	3	27.75	27.85	-3	1,968	-0.15%
2021/04/29	17	24.60	17	24.98	25.35	0	1,848	0.00%
2021/04/28	3	25.70	20	26.36	25.05	-17	1,829	-0.93%
2021/04/27	4	26.93	3	26.20	26.25	1	1,788	0.06%
2021/04/26	20	27.19	0	0.00	26.95	20	1,724	1.16%
2021/04/23	3	25.67	25	26.02	25.50	-22	1,645	-1.34%
2021/04/22	10	27.34	7	27.84	27.90	3	1,582	0.19%
2021/04/21	2	27.03	0	0.00	27.05	2	1,344	0.15%
2021/04/20	26	24.33	26	23.56	24.60	0	1,210	0.00%
2021/04/19	8	22.94	7	23.89	24.00	1	1,063	0.09%
2021/04/16	21	22.12	10	21.70	21.85	11	956	1.15%
2021/04/14	5	21.00	5	21.35	20.80	0	950	0.00%
2021/04/13	10	21.20	23	21.68	20.90	-13	953	-1.36%
2021/04/12	12	20.78	5	21.25	20.65	7	875	0.80%
2021/04/09	5	20.20	0	0.00	20.30	5	928	0.54%
2021/04/08	6	20.88	0	0.00	20.70	6	982	0.61%
2021/04/07	7	20.42	10	21.20	20.85	-3	1,011	-0.30%
2021/04/06	9	20.38	0	0.00	20.40	9	1,224	0.74%
2021/03/30	0	0.00	15	20.60	20.55	-15	1,339	-1.12%
2021/03/29	1	20.20	15	21.04	21.40	-14	1,336	-1.05%
2021/03/26	0	0.00	5	19.95	19.85	-5	1,320	-0.38%
2021/03/23	10	20.10	25	21.08	20.35	-15	1,504	-1.00%
2021/03/22	0	0.00	20	19.76	20.00	-20	1,449	-1.38%
2021/02/26	0	0.00	10	18.15	18.15	-10	1,800	-0.56%
2021/02/25	10	18.05	10	18.05	18.15	0	1,824	0.00%
2021/02/23	1	18.30	1	18.30	18.25	0	1,917	0.00%
2021/02/22	0	0.00	1	18.10	18.20	-1	1,938	-0.05%
2021/02/18	10	17.90	10	17.65	17.90	0	1,969	0.00%
2021/02/17	5	16.70	0	0.00	17.20	5	1,970	0.25%
2021/02/03	10	16.48	0	0.00	16.30	10	1,979	0.51%
2021/02/02	1	16.70	10	16.78	16.65	-9	1,987	-0.45%
2021/01/29	10	16.50	10	16.30	16.15	0	2,007	0.00%
2021/01/26	10	16.90	0	0.00	17.10	10	2,070	0.48%
2021/01/15	20	18.90	1	18.40	18.20	19	1,997	0.95%
2021/01/14	10	19.63	10	19.80	19.40	0	1,974	0.00%
2021/01/13	10	19.40	10	19.75	19.35	0	1,957	0.00%
2021/01/12	20	19.65	0	0.00	19.35	20	1,947	1.03%
2021/01/11	13	20.81	3	20.80	20.70	10	1,929	0.52%
2021/01/07	1	20.35	1	20.60	20.45	0	1,901	0.00%
2021/01/05	1	22.95	0	0.00	22.60	1	1,839	0.05%
2021/01/04	7	23.36	8	23.81	23.60	-1	1,801	-0.06%
2020/12/31	10	23.01	15	22.63	22.90	-5	1,725	-0.29%
2020/12/30	6	22.03	5	22.35	22.00	1	1,661	0.06%
2020/12/29	8	23.75	8	24.19	23.15	0	1,619	0.00%
2020/12/28	5	22.35	30	21.85	22.45	-25	1,387	-1.80%
2020/12/25	4	20.25	15	20.53	20.45	-11	1,287	-0.85%
2020/12/22	21	20.56	0	0.00	19.95	21	1,218	1.72%
2020/12/21	18	21.29	20	21.93	21.25	-2	1,165	-0.17%
2020/12/18	4	20.81	2	20.75	20.75	2	1,040	0.19%
2020/12/17	0	0.00	10	20.45	20.05	-10	967	-1.03%
2020/12/15	13	20.16	10	20.85	20.20	3	925	0.32%
2020/12/14	0	0.00	11	19.92	20.20	-11	837	-1.31%
2020/12/11	11	19.43	20	19.93	19.45	-9	793	-1.13%
2020/12/10	10	18.90	10	19.28	19.30	0	684	0.00%
2020/12/08	5	18.80	5	19.15	18.80	0	665	0.00%
2020/11/30	10	18.90	0	0.00	18.90	10	715	1.40%
2020/11/26	10	19.58	0	0.00	19.30	10	717	1.39%
2020/11/25	6	20.05	16	19.64	19.85	-10	700	-1.43%
2020/11/24	10	19.30	0	0.00	19.00	10	682	1.47%
2020/11/23	17	20.24	22	19.76	19.70	-5	714	-0.70%
2020/11/20	0	0.00	10	18.70	19.00	-10	636	-1.57%
2020/11/19	18	18.18	15	18.36	17.95	3	612	0.49%
2020/11/18	11	18.30	23	17.88	18.15	-12	583	-2.06%
2020/11/16	13	17.28	0	0.00	17.20	13	539	2.41%
2020/11/13	0	0.00	10	16.90	16.55	-10	521	-1.92%
2020/11/12	10	16.68	0	0.00	16.45	10	514	1.95%
2020/11/11	0	0.00	10	17.20	16.95	-10	507	-1.97%
2020/11/10	10	16.71	0	0.00	16.90	10	501	1.99%
2020/11/09	0	0.00	7	17.10	17.50	-7	489	-1.43%
2020/11/06	0	0.00	8	16.73	16.70	-8	465	-1.72%
2020/11/05	15	16.67	0	0.00	16.30	15	452	3.31%
2020/11/04	1	16.10	21	17.34	17.20	-20	435	-4.59%
2020/11/03	0	0.00	10	16.10	16.05	-10	382	-2.61%
2020/10/28	9	15.25	0	0.00	15.30	9	371	2.42%
2020/10/27	10	15.35	9	15.55	15.35	1	371	0.27%
2020/10/26	0	0.00	10	15.75	15.65	-10	370	-2.70%
2020/10/16	0	0.00	10	15.05	14.90	-10	362	-2.76%
2020/10/15	10	14.60	0	0.00	14.60	10	361	2.76%
2020/10/06	0	0.00	1	15.00	14.85	-1	360	-0.28%
2020/10/05	0	0.00	9	15.00	15.00	-9	361	-2.49%
2020/09/25	10	14.70	0	0.00	14.35	10	366	2.73%
2020/09/23	10	15.35	0	0.00	15.40	10	366	2.73%
2020/09/15	5	15.70	0	0.00	15.70	5	354	1.41%
2020/09/11	5	15.70	0	0.00	15.70	5	350	1.43%
2020/09/10	12	16.82	2	16.60	16.35	10	337	2.97%
2020/09/09	0	0.00	20	17.23	17.25	-20	322	-6.20%
2020/09/08	21	16.40	1	16.10	16.10	20	276	7.24%
2020/09/07	0	0.00	20	16.90	17.15	-20	263	-7.60%
2020/09/02	10	15.93	0	0.00	15.60	10	224	4.46%
2020/09/01	0	0.00	10	16.40	16.20	-10	212	-4.70%
2020/08/31	0	0.00	10	15.85	15.95	-10	192	-5.19%
2020/08/28	10	15.38	0	0.00	15.40	10	174	5.73%
2020/05/05	0	0.00	0.2	13.20	13.35	-0.2	71	-0.23%
2020/04/24	4	12.65	10	12.95	12.85	-6	74	-8.09%
2020/04/23	0	0.00	4	12.95	12.85	-4	74	-5.41%
2020/04/16	0	0.00	2	12.40	12.40	-2	71	-2.79%
2020/04/15	2	12.00	0	0.00	12.30	2	71	2.81%
2020/03/27	0	0.00	1	10.65	10.60	-1	75	-1.32%
2020/03/26	1	10.40	0	0.00	10.50	1	76	1.32%
2020/02/24	2	12.65	0	0.00	12.65	2	171	1.17%
2020/02/20	0	0.00	2	12.90	12.85	-2	171	-1.17%
2020/02/13	10	12.63	0	0.00	12.55	10	170	5.86%
2019/12/27	0	0.00	1	14.05	14.10	-1	163	-0.61%
2019/12/10	10	14.45	0	0.00	14.50	10	148	6.74%
2019/12/03	5	14.75	5	14.80	14.75	0	114	0.00%
2019/12/02	5	14.35	15	14.85	14.90	-10	107	-9.29%
2019/11/29	5	13.95	5	14.25	14.10	0	77	0.00%
2019/09/06	0	0.00	5	13.95	13.90	-5	87	-5.72%
2019/08/02	5	13.65	0	0.00	13.60	5	126	3.96%
2019/06/21	0	0.00	10	13.40	13.35	-10	345	-2.90%
2019/06/10	2	12.95	0	0.00	13.15	2	441	0.45%
2019/06/06	8	12.98	0	0.00	12.95	8	445	1.80%
2019/05/28	0	0.00	5	13.20	13.10	-5	496	-1.01%
2019/05/16	0	0.00	5	13.20	13.10	-5	538	-0.93%
2019/05/09	7	13.44	7	13.50	13.35	0	560	0.00%
2019/04/25	7	14.95	0	0.00	14.95	7	556	1.26%
2019/04/18	0	0.00	10	14.85	14.65	-10	529	-1.89%
2019/04/12	3	14.40	0	0.00	14.40	3	479	0.63%
2019/03/28	0	0.00	10	13.40	13.35	-10	404	-2.47%
2019/03/21	0	0.00	3	13.20	13.10	-3	364	-0.82%
2019/03/18	0	0.00	3	13.10	13.10	-3	346	-0.87%
2019/03/08	10	13.15	1	13.15	13.10	9	294	3.06%
2019/03/04	0	0.00	15	13.00	13.00	-15	256	-5.85%
2019/02/18	0	0.00	10	13.45	13.40	-10	206	-4.84%
2019/02/13	1	13.60	0	0.00	13.55	1	177	0.56%
2019/01/22	0	0.00	10	12.90	12.95	-10	133	-7.49%
2018/12/13	0	0.00	0	12.50	12.30	0	122	0.00%
2018/12/11	0	0.00	5	12.30	12.35	-5	115	-4.33%
2018/11/28	5	11.80	0	0.00	11.90	5	116	4.28%
2018/10/09	3	12.40	3	12.55	12.45	0	94	0.00%
2018/09/03	10	12.50	0	0.00	12.40	10	61	16.27%
2018/06/25	1	12.80	0	0.00	12.70	1	99	1.00%
2018/05/16	0	0.00	1	12.75	12.75	-1	101	-0.99%
2018/04/17	0	0.00	0.1	13.30	13.30	-0.1	107	-0.07%
2018/04/12	11	13.56	30	13.62	13.25	-19	106	-17.87%
2018/04/11	20	13.40	10	13.35	13.25	10	99	10.07%
2018/03/31	10	12.80	0	0.00	12.85	10	97	10.26%
2018/01/25	0	0.00	10	13.20	13.15	-10	119	-8.38%