王品 (2727)-元大-潮州券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲2.5
漲幅
+1.06%
成交量
1,351張
產業
上市觀光類股▲3.00%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	233.03	0	0.00	236.50	3	932	0.33%
2024/05/21	0.9	233.00	0	0.00	230.50	0.9	926	0.10%
2024/05/20	0	0.00	0.2	234.71	234.00	-0.2	922	-0.03%
2024/05/17	0	0.00	0.1	234.00	235.50	-0.1	921	-0.01%
2024/05/16	0	235.50	0.1	235.00	233.00	-0.1	934	-0.01%
2024/05/15	3	234.00	0	0.00	233.50	3	941	0.32%
2024/05/14	0	235.50	0	0.00	235.00	0	939	0.00%
2024/05/13	0	237.00	0	0.00	236.00	0	944	0.00%
2024/05/10	0.3	236.50	0	0.00	237.00	0.3	945	0.03%
2024/05/08	0.1	244.00	3	243.17	240.00	-3	942	-0.31%
2024/05/07	0.2	247.50	0	0.00	244.50	0.2	944	0.02%
2024/05/06	0.2	246.50	0	248.00	245.50	0.2	935	0.02%
2024/04/26	4	227.75	2	229.50	229.00	2	916	0.22%
2024/04/25	2	228.00	0	0.00	227.00	2	922	0.22%
2024/04/24	2	227.00	0	0.00	229.50	2	941	0.21%
2024/04/23	0.1	225.00	0	0.00	224.50	0.1	951	0.01%
2024/04/22	0	0.00	1	218.00	218.00	-1	952	-0.10%
2024/04/19	1	228.00	0	0.00	225.50	1	935	0.11%
2024/04/17	3	232.00	0	0.00	232.00	3	927	0.32%
2024/04/16	0.3	233.50	0	0.00	233.50	0.3	943	0.03%
2024/04/11	0.3	240.00	1	239.50	238.50	-0.8	984	-0.08%
2024/04/09	1.1	236.05	0	0.00	236.50	1.1	1,001	0.11%
2024/04/01	0	0.00	1	245.00	246.50	-1	1,021	-0.10%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	245.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0.3	246.00	0	0.00	246.50	0.3	1,031	0.02%
2024/03/13	0.1	247.00	0	0.00	246.50	0.1	1,029	0.00%
2024/03/12	0	0.00	0.1	247.00	246.00	-0.1	1,014	-0.01%
2024/03/04	0.1	235.50	0	0.00	234.00	0.1	925	0.01%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0.1	237.51	0	0.00	238.50	0.1	935	0.01%
2024/02/22	0	238.00	0	0.00	236.00	0	943	0.00%
2024/02/19	1	241.00	0	0.00	240.00	1	974	0.10%
2024/02/16	0	0.00	2	242.75	242.50	-2	966	-0.21%
2024/02/05	1	253.00	0	0.00	253.00	1	938	0.11%
2024/01/26	0	0.00	1	252.00	251.00	-1	957	-0.10%
2024/01/23	0	0.00	0.1	242.00	242.00	-0.1	978	-0.01%
2024/01/22	0	0.00	0.1	244.50	241.50	-0.1	977	-0.01%
2024/01/18	0	241.50	0	0.00	240.50	0	956	0.00%
2024/01/17	0.1	248.50	0	0.00	245.50	0.1	932	0.01%
2024/01/15	0	0.00	1	257.00	254.50	-1	921	-0.11%
2024/01/11	0	0.00	0	255.50	254.50	0	910	0.00%
2024/01/10	1	252.00	0	0.00	252.00	1	910	0.11%
2024/01/08	0	0.00	2	262.00	261.00	-2	887	-0.23%
2024/01/05	0	0.00	0	257.50	257.00	0	866	0.00%
2024/01/02	0	0.00	1	255.50	255.00	-1	818	-0.12%
2023/12/29	1	249.50	2	252.00	249.50	-1	796	-0.13%
2023/12/28	0	246.00	0.1	246.50	244.50	-0.1	762	-0.01%
2023/12/27	0.2	246.25	0	0.00	247.50	0.2	762	0.03%
2023/12/22	0	0.00	0	242.50	241.50	0	778	0.00%
2023/12/21	0.1	243.00	0	0.00	241.00	0.1	778	0.01%
2023/12/19	0	0.00	0.1	242.50	241.00	-0.1	765	-0.01%
2023/12/15	0	244.00	0	0.00	244.00	0	777	0.00%
2023/12/12	0	240.50	0	0.00	238.00	0	778	0.01%
2023/12/11	0	241.25	0	0.00	240.50	0	785	0.00%
2023/12/01	0	244.25	0	0.00	243.50	0	830	0.00%
2023/11/24	0.1	240.00	0	0.00	238.00	0.1	828	0.01%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.12%
2023/11/22	0	0.00	1	245.50	245.50	-1	824	-0.12%
2023/11/21	2	247.50	0	0.00	247.00	2	839	0.24%
2023/11/20	1	248.00	0	0.00	248.50	1	840	0.12%
2023/11/17	0	0.00	1.1	257.18	254.50	-1.1	831	-0.14%
2023/11/16	0	0.00	2	254.50	253.50	-2	801	-0.25%
2023/11/14	1	245.00	1	249.00	245.00	0	778	0.00%
2023/11/13	0	249.00	0	0.00	245.00	0	790	0.00%
2023/11/10	2	250.25	0	0.00	249.50	2	794	0.25%
2023/11/08	0	0.00	1	257.00	260.00	-1	851	-0.12%
2023/11/06	1	261.00	0	0.00	258.00	1	887	0.11%
2023/11/02	1	248.00	2	254.25	261.00	-1	857	-0.12%
2023/11/01	1	246.50	1	249.50	251.50	0	843	0.00%
2023/10/31	0	0.00	4	240.63	239.00	-4	874	-0.46%
2023/10/30	1	236.50	0	0.00	235.50	1	872	0.11%
2023/10/27	0	0.00	1	236.50	237.00	-1	881	-0.11%
2023/10/26	2	236.00	0	0.00	235.50	2	889	0.22%
2023/10/23	1	235.50	0	0.00	238.00	1	911	0.11%
2023/10/20	0	0.00	1	228.00	228.50	-1	929	-0.11%
2023/10/18	0.8	239.00	0	0.00	238.00	0.8	940	0.09%
2023/10/17	0.7	240.06	0	0.00	239.50	0.7	946	0.08%
2023/10/11	1	252.50	0	0.00	250.00	1	972	0.10%
2023/09/26	1	252.00	0	0.00	250.50	1	1,048	0.10%
2023/09/21	1	244.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	1	250.00	0	0.00	250.50	1	1,078	0.09%
2023/09/18	1	259.00	1	259.00	258.50	0	1,105	0.00%
2023/09/15	1	261.00	0	0.00	261.00	1	1,122	0.09%
2023/09/14	1	263.50	0	0.00	267.00	1	1,131	0.09%
2023/09/13	0	0.00	0	260.50	261.00	0	1,130	0.00%
2023/09/12	0.1	258.50	0	0.00	257.00	0.1	1,156	0.01%
2023/09/07	0	258.50	0	258.00	257.00	0	1,224	0.00%
2023/09/04	0.1	283.50	0	0.00	284.50	0.1	1,296	0.00%
2023/09/01	0	282.00	7	281.64	283.50	-7	1,335	-0.52%
2023/08/31	1	271.50	0	0.00	278.00	1	1,352	0.07%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/28	1.2	273.04	1	275.00	276.50	0.2	1,591	0.01%
2023/08/25	7	284.50	7	289.50	281.00	0	1,668	0.00%
2023/08/22	0.1	283.00	0	0.00	280.50	0.1	1,688	0.01%
2023/08/17	0	0.00	0.1	285.00	289.00	-0.1	1,791	-0.01%
2023/08/14	2.2	288.89	0.1	281.38	279.00	2.1	1,842	0.12%
2023/08/11	0.1	293.50	0	0.00	299.50	0.1	1,825	0.01%
2023/08/10	6	301.67	6	305.50	301.00	0	1,829	0.00%
2023/08/09	5	301.00	0.1	302.00	300.00	4.9	1,825	0.27%
2023/08/08	0	0.00	6	304.42	302.50	-6	1,857	-0.32%
2023/08/07	7	298.07	0.1	296.50	298.00	6.9	1,893	0.37%
2023/08/04	2.2	304.78	5	313.80	304.50	-2.8	1,981	-0.14%
2023/08/02	3.1	295.81	1	304.50	294.00	2.1	1,957	0.11%
2023/08/01	0	301.00	3	303.33	302.00	-3	1,997	-0.15%
2023/07/31	0	0.00	0.2	301.50	295.00	-0.2	2,041	-0.01%
2023/07/28	2.2	298.10	0	0.00	298.50	2.2	2,074	0.10%
2023/07/27	2	293.00	4	299.25	303.00	-2	2,099	-0.10%
2023/07/26	2	289.50	2	294.50	293.00	0	2,107	0.00%
2023/07/25	0.1	284.75	0.2	288.67	291.00	-0.1	2,179	0.00%
2023/07/21	3	295.67	0	0.00	293.00	3	2,315	0.13%
2023/07/20	0.2	301.50	3	296.50	302.00	-2.9	2,455	-0.12%
2023/07/19	1	294.00	0	0.00	290.50	1	2,558	0.04%
2023/07/18	0	0.00	0.3	294.16	292.50	-0.3	2,633	-0.01%
2023/07/17	0.1	295.00	0	0.00	297.50	0.1	2,786	0.00%
2023/07/14	0.1	302.00	0	0.00	298.50	0.1	2,888	0.00%
2023/07/13	0	0.00	0.1	293.50	293.00	-0.1	2,964	0.00%
2023/07/12	0	0.00	0.1	292.50	292.50	-0.1	2,996	0.00%
2023/07/11	1.1	298.04	0	0.00	297.00	1.1	3,040	0.03%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/05	2	307.50	0	312.50	306.00	2	3,082	0.06%
2023/07/04	2	307.75	0.2	309.94	308.00	1.8	3,101	0.06%
2023/06/30	1	318.53	0	0.00	318.50	1	3,169	0.03%
2023/06/28	0.1	319.00	0	0.00	322.00	0.1	3,426	0.00%
2023/06/21	2	328.26	0.2	330.50	330.00	1.8	3,639	0.05%
2023/06/20	0	0.00	0.1	335.50	332.50	-0.1	3,760	0.00%
2023/06/16	1.3	342.94	0.1	349.24	338.00	1.2	3,935	0.03%
2023/06/15	1.1	341.29	0	0.00	344.50	1.1	3,964	0.03%
2023/06/14	0	0.00	0	349.50	346.00	0	3,990	0.00%
2023/06/13	0.2	344.24	0	0.00	339.00	0.2	3,980	0.00%
2023/06/12	1	347.08	0	350.00	346.50	1	4,014	0.03%
2023/06/09	0.1	364.41	0	0.00	360.00	0.1	4,122	0.00%
2023/06/07	1	368.00	1	366.00	371.00	0	4,172	0.00%
2023/06/06	0	0.00	0	358.00	358.50	0	4,150	0.00%
2023/06/02	2	352.00	2.1	355.31	357.50	-0.1	4,152	0.00%
2023/06/01	0	343.50	1	345.50	340.50	-1	4,097	-0.02%
2023/05/31	0	0.00	3.1	321.78	333.00	-3.1	4,036	-0.08%
2023/05/30	1	311.50	0	0.00	311.00	1	4,064	0.02%
2023/05/29	0	0.00	0.1	320.00	320.00	-0.1	4,115	0.00%
2023/05/26	1.1	324.98	0	0.00	323.50	1.1	4,169	0.03%
2023/05/25	0.1	320.50	1	326.50	328.00	-1	4,281	-0.02%
2023/05/24	5	321.50	3	325.00	325.00	2	4,423	0.05%
2023/05/23	0.1	316.00	0	0.00	320.50	0.1	4,505	0.00%
2023/05/22	0.3	313.40	0	0.00	318.00	0.3	4,558	0.01%
2023/05/19	0.1	312.00	0	0.00	313.00	0.1	4,676	0.00%
2023/05/18	1	311.50	0	0.00	313.50	1	4,709	0.02%
2023/05/17	0	0.00	1	322.00	321.00	-1	4,833	-0.02%
2023/05/16	1	315.50	1	323.00	314.50	0	4,931	0.00%
2023/05/15	1	318.00	0.3	322.00	319.00	0.7	4,952	0.01%
2023/05/12	1.3	321.73	2	321.46	326.50	-0.7	4,997	-0.01%
2023/05/11	1	314.01	1.4	320.04	317.00	-0.4	5,090	-0.01%
2023/05/10	2.1	323.09	1	334.00	325.00	1.1	5,087	0.02%
2023/05/09	1	328.50	0.5	327.40	324.00	0.5	5,011	0.01%
2023/05/05	0.1	329.50	1	330.00	327.50	-1	5,015	-0.02%
2023/05/04	0.1	324.00	0.2	321.13	326.00	-0.2	5,051	0.00%
2023/05/03	0	0.00	0.1	319.93	321.50	-0.1	5,108	0.00%
2023/05/02	0	0.00	0.1	315.35	317.00	-0.1	5,106	0.00%
2023/04/28	1.1	315.10	1.1	318.09	317.00	-0.1	5,108	0.00%
2023/04/27	1	298.50	1	303.12	309.00	0	5,034	0.00%
2023/04/25	4.3	322.19	3	327.06	315.50	1.2	4,885	0.02%
2023/04/24	1.1	318.40	1	317.50	318.50	0.1	4,743	0.00%
2023/04/21	0.1	305.65	0.1	306.50	306.50	0	4,635	0.00%
2023/04/20	5.2	332.71	5.1	327.23	313.00	0.2	4,571	0.00%
2023/04/19	1	326.50	2.1	336.09	347.50	-1.1	4,417	-0.02%
2023/04/18	1	314.54	2.2	318.64	316.00	-1.2	4,306	-0.03%
2023/04/17	2	300.00	2	303.00	304.50	0	4,219	0.00%
2023/04/14	3.1	302.60	2	299.50	295.50	1.1	4,188	0.03%
2023/04/13	0.1	292.50	1	296.00	290.50	-1	4,149	-0.02%
2023/04/12	1	289.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0.2	297.33	0	0.00	290.50	0.2	4,144	0.00%
2023/04/10	0.1	296.00	0	0.00	298.00	0.1	4,162	0.00%
2023/04/06	1	299.59	0	0.00	299.50	1	4,114	0.02%
2023/03/31	1	310.00	1	310.99	311.50	0	4,063	0.00%
2023/03/30	2.2	313.35	2	314.25	316.00	0.2	4,000	0.01%
2023/03/29	3.1	314.72	4.1	319.07	322.50	-1	3,877	-0.02%
2023/03/28	1.1	306.31	1	309.00	301.00	0.1	3,732	0.00%
2023/03/27	1.3	300.26	0	0.00	295.00	1.3	3,628	0.04%
2023/03/24	0	314.00	0.1	312.50	311.50	-0.1	3,560	0.00%
2023/03/23	2	313.25	2	313.75	322.00	0	3,483	0.00%
2023/03/22	0	0.00	2	295.50	308.00	-2	3,347	-0.06%
2023/03/21	0	285.00	0	0.00	285.00	0	3,223	0.00%
2023/03/20	0	0.00	0	277.50	279.00	0	3,162	0.00%
2023/03/16	0	262.00	0	0.00	261.00	0	3,072	0.00%
2023/03/15	2	267.50	2	268.25	266.50	0	3,048	0.00%
2023/03/14	0.1	269.14	0	0.00	260.50	0.1	2,998	0.00%
2023/03/10	2	267.00	1	259.50	261.00	1	2,830	0.04%
2023/03/08	0	275.83	0	0.00	276.00	0	2,826	0.00%
2023/03/03	1	292.00	1	290.00	283.00	0	2,747	0.00%
2023/03/02	4	291.88	5	288.20	285.50	-1	2,688	-0.04%
2023/02/24	1	278.47	0	280.00	278.50	1	2,499	0.04%
2023/02/23	3	276.00	3	278.00	276.00	0	2,438	0.00%
2023/02/22	2	263.75	3	271.67	272.00	-1	2,318	-0.04%
2023/02/21	2	240.00	2	242.75	254.00	0	2,152	0.00%
2023/02/20	0	0.00	1	246.00	251.50	-1	2,040	-0.05%
2023/02/17	1	245.00	8	241.06	251.50	-7	1,967	-0.36%
2023/02/16	6	230.75	0	0.00	234.00	6	1,852	0.32%
2023/02/15	2	223.25	2	225.50	230.50	0	1,795	0.00%
2023/02/14	3	215.33	3.2	214.97	216.50	-0.2	1,637	-0.01%
2023/02/13	1	203.50	1	205.00	206.50	0	1,531	0.00%
2023/02/10	0	201.50	1	205.50	199.00	-1	1,508	-0.07%
2023/02/09	0	0.00	1	206.00	202.00	-1	1,480	-0.07%
2023/02/08	1	198.50	1	200.50	201.00	0	1,373	0.00%
2023/02/07	0	0.00	2	195.75	198.50	-2	1,324	-0.15%
2023/02/06	0	0.00	3	192.17	195.00	-3	1,290	-0.23%
2023/02/03	4	187.63	0	0.00	189.00	4	1,241	0.32%
2023/02/02	1	188.00	0	193.00	193.00	1	1,203	0.08%
2023/02/01	1	190.00	6	195.33	197.00	-5	1,107	-0.45%
2023/01/31	0	0.00	2.1	180.49	179.50	-2.1	1,014	-0.20%
2023/01/30	0	0.00	1	173.00	174.50	-1	985	-0.10%
2023/01/17	1	169.50	1	169.00	169.50	0	963	0.00%
2023/01/13	0	0.00	1	170.50	171.00	-1	951	-0.11%
2023/01/12	2	169.00	1	171.00	169.00	1	952	0.11%
2023/01/05	2	167.25	0	0.00	166.00	2	922	0.22%
2023/01/04	1	164.50	2	168.25	168.50	-1	919	-0.11%
2023/01/03	1	162.50	0	0.00	164.50	1	918	0.11%
2022/12/30	1	167.50	1	167.00	168.00	0	940	0.00%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	0	0.00	2.1	169.43	169.00	-2.1	907	-0.23%
2022/12/20	0	0.00	1	162.50	158.00	-1	945	-0.11%
2022/12/16	1	162.00	0	0.00	162.50	1	974	0.10%
2022/12/14	1	163.00	0	0.00	163.00	1	1,088	0.09%
2022/12/12	1	164.50	1	163.50	162.50	0	1,109	0.00%
2022/12/08	0	0.00	2.1	164.64	166.50	-2.1	1,077	-0.19%
2022/12/07	1	164.00	0	0.00	163.50	1	1,052	0.09%
2022/12/02	2	163.75	1	162.50	162.00	1	1,009	0.10%
2022/11/28	1	154.00	0	0.00	155.00	1	883	0.11%
2022/11/25	1	149.00	0	0.00	148.50	1	871	0.11%
2022/11/23	0	0.00	0	154.50	155.50	0	857	0.00%
2022/11/22	1	155.50	0	0.00	153.50	1	852	0.12%
2022/11/16	0	0.00	0	152.00	155.00	0	820	0.00%
2022/11/15	0	0.00	0.1	152.50	154.50	-0.1	805	-0.01%
2022/11/11	0	0.00	1	152.00	149.00	-1	765	-0.13%
2022/11/09	0	0.00	1	146.50	147.00	-1	731	-0.14%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/11/07	1	142.50	1	139.00	143.00	0	682	0.00%
2022/11/04	1	132.50	0	133.50	132.00	1	642	0.15%
2022/10/31	0	0.00	0	124.00	125.00	0	621	0.00%
2022/10/28	0	0.00	0	121.00	119.50	0	621	0.00%
2022/10/27	0	0.00	0	119.50	124.00	0	623	0.00%
2022/10/25	0	113.00	0	0.00	115.00	0	610	0.00%
2022/10/21	0	117.00	0	0.00	115.00	0	598	0.00%
2022/10/20	0	0.00	1	118.00	119.00	-1	593	-0.17%
2022/10/07	0	0.00	1	140.97	136.50	-1	561	-0.18%
2022/09/29	0	0.00	3	137.67	138.50	-3	466	-0.64%
2022/09/27	1	137.50	0	0.00	139.00	1	436	0.23%
2022/09/26	0	0.00	1	137.00	135.50	-1	408	-0.24%
2022/09/22	5	138.20	4	136.38	138.50	1	369	0.27%
2022/09/21	0	134.00	1	135.00	133.00	-1	290	-0.34%
2022/09/12	1	121.50	0	0.00	123.00	1	220	0.45%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/29	1	123.50	0	0.00	122.50	1	253	0.39%
2022/08/26	2	123.75	1	124.51	125.00	1	259	0.38%
2022/08/18	0	0.00	2	120.50	121.00	-2	275	-0.73%
2022/08/05	1	118.00	0	0.00	118.00	1	286	0.35%
2022/08/04	0	117.00	0	0.00	117.50	0	288	0.01%
2022/08/03	0	120.00	0	0.00	119.00	0	283	0.00%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/19	0	0.00	0	126.50	126.50	0	289	0.00%
2022/07/18	0	0.00	1	124.00	125.50	-1	287	-0.35%
2022/07/14	0	0.00	1	118.00	118.00	-1	271	-0.37%
2022/07/08	0	0.00	0	118.50	118.00	0	275	0.00%
2022/07/07	0	0.00	0	121.00	120.00	0	274	0.00%
2022/07/05	0	0.00	0	120.50	119.50	0	266	0.00%
2022/07/01	0	115.40	1	116.00	115.00	-1	269	-0.36%
2022/06/28	1	123.00	0	0.00	121.50	1	261	0.38%
2022/06/27	0	123.00	0	0.00	123.50	0	260	0.00%
2022/06/22	0	0.00	1	119.00	119.50	-1	256	-0.39%
2022/06/17	0	119.00	0	0.00	122.00	0	254	0.00%
2022/06/16	0	120.00	0.2	119.81	121.00	-0.1	254	-0.06%
2022/06/14	0	119.00	0	0.00	122.00	0	261	0.00%
2022/06/09	1	127.00	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	0	127.00	126.00	0	254	0.00%
2022/06/06	2	122.25	2	122.50	121.00	0	266	0.00%
2022/06/02	0	0.00	0.6	121.91	121.50	-0.6	265	-0.23%
2022/06/01	0	0.00	0	120.00	119.00	0	265	0.00%
2022/05/30	0	0.00	0	114.33	117.00	0	264	-0.01%
2022/05/26	0	0.00	0	111.50	110.50	0	260	-0.01%
2022/05/10	0	105.00	0	104.50	106.00	0	327	0.00%
2022/05/09	0	108.00	0	0.00	107.00	0	328	0.00%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/04/27	1.1	107.30	1	110.50	110.00	0.1	352	0.03%
2022/04/25	0.3	117.47	0	0.00	117.00	0.3	344	0.09%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/18	0.2	117.50	0	0.00	117.50	0.2	352	0.06%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.00%
2022/03/23	0	0.00	0.2	125.50	125.50	-0.2	367	-0.05%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	1	124.50	124.50	-1	369	-0.27%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/11	0.1	122.51	0	0.00	121.00	0.1	366	0.03%
2022/03/09	0.2	120.00	1	117.50	119.00	-0.8	362	-0.22%
2022/03/07	0	128.38	0	0.00	127.00	0	348	0.00%
2022/02/24	0	0.00	1	135.50	135.50	-1	371	-0.27%
2022/02/18	1	139.00	0	0.00	138.50	1	367	0.27%
2022/02/15	0	0.00	0.2	136.50	137.00	-0.2	346	-0.06%
2022/02/09	0	133.00	0	0.00	135.00	0	351	0.00%
2022/01/17	0.1	123.00	0	0.00	124.00	0.1	393	0.03%
2022/01/10	0.1	126.00	0	0.00	125.00	0.1	406	0.02%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2021/12/17	0	0.00	1	136.00	134.50	-1	799	-0.13%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/06	0	0.00	1	135.00	134.50	-1	851	-0.12%
2021/12/02	2	135.50	0	0.00	135.00	2	895	0.22%
2021/12/01	0	0.00	2	137.50	137.50	-2	898	-0.22%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/26	0	0.00	1	141.00	140.50	-1	902	-0.11%
2021/11/25	2	144.00	1	143.50	143.50	1	901	0.11%
2021/11/19	2	142.00	0	142.00	141.50	2	935	0.21%
2021/11/16	1	143.50	0	0.00	143.00	1	997	0.10%
2021/11/11	1	147.50	0	0.00	146.00	1	1,031	0.10%
2021/11/08	3	146.00	3	145.00	144.50	0	1,069	0.00%
2021/11/04	3	146.83	3	145.00	145.00	0	1,082	0.00%
2021/10/29	0	0.00	2	144.00	144.00	-2	1,147	-0.17%
2021/10/28	2	144.50	0	0.00	145.50	2	1,156	0.17%
2021/10/27	1	140.50	0	0.00	141.00	1	1,157	0.09%
2021/10/20	0	0.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/18	0	0.00	2	140.75	141.00	-2	1,382	-0.14%
2021/10/15	0	0.00	1	142.50	143.00	-1	1,414	-0.07%
2021/10/14	1	140.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	5	150.10	1	154.50	144.00	4	1,483	0.27%
2021/10/12	0	0.00	0.4	152.00	150.00	-0.4	1,515	-0.03%
2021/10/08	11	155.68	10	154.00	152.50	1	1,545	0.06%
2021/10/06	0	0.00	5	154.00	151.00	-5	1,569	-0.32%
2021/10/05	5	157.00	1	155.50	155.50	4	1,637	0.24%
2021/10/04	3.4	155.56	3	157.17	153.00	0.4	1,699	0.02%
2021/10/01	0	150.50	1	151.50	151.00	-1	1,800	-0.06%
2021/09/30	2	155.00	0	0.00	153.00	2	1,966	0.10%
2021/09/29	0	0.00	1	153.50	151.50	-1	1,977	-0.05%
2021/09/28	0	0.00	1	156.50	156.00	-1	1,984	-0.05%
2021/09/27	0	0.00	2	146.50	147.50	-2	2,039	-0.10%
2021/09/22	2	141.00	1	140.00	139.00	1	2,151	0.05%
2021/09/10	1	141.50	0	0.00	139.50	1	2,373	0.04%
2021/09/07	0	0.00	2	134.75	135.00	-2	2,394	-0.08%
2021/09/06	0	0.00	2	141.75	139.50	-2	2,428	-0.08%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	1	147.50	0	0.00	144.00	1	2,441	0.04%
2021/09/01	1	145.50	1	148.00	145.50	0	2,455	0.00%
2021/08/30	3	146.00	1	147.00	147.00	2	2,547	0.08%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	1	146.00	144.50	-1	2,692	-0.04%
2021/08/25	1	144.00	0	0.00	145.50	1	2,714	0.04%
2021/08/24	2	136.50	2	138.25	142.50	0	2,746	0.00%
2021/08/23	0	132.50	0	0.00	133.50	0	2,780	0.00%
2021/08/19	0.1	135.00	0	0.00	132.50	0.1	2,805	0.00%
2021/08/17	1	136.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	137.00	2	138.75	137.00	-1	2,824	-0.04%
2021/08/12	1	149.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	2	151.50	3	152.83	152.50	-1	2,854	-0.04%
2021/08/10	1.1	151.43	1.1	149.68	149.50	-0.1	2,907	0.00%
2021/08/09	0.1	150.00	1	149.00	149.00	-0.9	2,966	-0.03%
2021/08/06	1	147.00	0.1	148.00	147.50	1	2,976	0.03%
2021/08/05	0.1	152.00	0	0.00	151.00	0.1	3,032	0.00%
2021/08/02	1	159.00	0	0.00	162.00	1	3,066	0.03%
2021/07/29	1	157.00	2	158.50	160.00	-1	3,099	-0.03%
2021/07/28	2	155.25	0	0.00	159.50	2	3,098	0.06%
2021/07/27	1	162.00	0	0.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	0	169.50	168.50	0	3,079	0.00%
2021/07/23	2.1	167.62	2	169.50	172.00	0.1	3,061	0.00%
2021/07/21	2	168.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	0.1	172.00	172.00	-0.1	2,923	0.00%
2021/07/19	1	174.50	0	0.00	174.50	1	2,909	0.03%
2021/07/16	0	0.00	2	169.50	171.50	-2	2,876	-0.07%
2021/07/15	1	167.00	2	166.00	167.00	-1	2,841	-0.04%
2021/07/14	4	159.13	4	157.25	158.50	0	2,825	0.00%
2021/07/13	0	0.00	1	154.50	157.00	-1	2,809	-0.04%
2021/07/12	1	159.50	11.1	159.77	157.00	-10.1	2,790	-0.36%
2021/07/09	2.2	169.95	0	0.00	167.50	2.2	2,731	0.08%
2021/07/08	14	175.00	1	176.49	173.00	13	2,713	0.48%
2021/07/07	2	172.50	2	168.50	173.00	0	2,563	0.00%
2021/07/06	2	161.50	1	160.50	161.00	1	2,402	0.04%
2021/07/05	1	155.50	1	155.00	159.00	0	2,388	0.00%
2021/07/02	3	159.00	0	0.00	154.00	3	2,354	0.13%
2021/07/01	1	155.50	3	157.64	161.00	-2	2,234	-0.09%
2021/06/29	0	0.00	0.1	143.00	142.00	-0.1	2,133	0.00%
2021/06/28	0	143.50	0	144.00	144.00	0	2,137	0.00%
2021/06/25	0	0.00	1	150.00	149.00	-1	2,112	-0.05%
2021/06/24	0	0.00	1	150.50	151.50	-1	2,107	-0.05%
2021/06/23	1	150.00	0.3	149.90	149.00	0.8	2,097	0.04%
2021/06/22	0	0.00	1	154.00	153.00	-1	2,074	-0.05%
2021/06/21	1	153.50	6	155.00	155.50	-5	2,029	-0.25%
2021/06/17	1	147.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1	148.50	2	148.75	147.50	-1	1,973	-0.05%
2021/06/15	2	144.25	4	145.75	149.50	-2	1,952	-0.10%
2021/06/11	4	142.00	0	0.00	141.50	4	1,939	0.21%
2021/06/10	3	142.67	0	0.00	142.50	3	1,975	0.15%
2021/06/09	1.1	144.36	0	0.00	142.50	1.1	2,015	0.05%
2021/06/08	2	143.75	1.1	145.23	143.50	0.9	2,087	0.04%
2021/06/07	0	143.00	2	141.00	142.00	-2	2,122	-0.09%
2021/06/04	4	145.62	3	147.67	146.00	1	2,092	0.05%
2021/06/03	1	139.53	1	142.00	139.50	0	2,013	0.00%
2021/06/01	2.1	139.83	0	0.00	141.50	2.1	2,062	0.10%
2021/05/31	0	0.00	1	136.00	142.50	-1	2,056	-0.05%
2021/05/28	3	135.00	1	132.50	132.50	2	2,043	0.10%
2021/05/27	0	0.00	0	128.50	132.50	0	2,055	0.00%
2021/05/25	0	127.29	0	0.00	124.00	0	2,164	0.00%
2021/05/24	0.1	128.50	0	0.00	129.50	0.1	2,166	0.00%
2021/05/19	0	0.00	1	127.00	127.00	-1	2,346	-0.04%
2021/05/18	0	0.00	4	112.00	123.00	-4	2,331	-0.17%
2021/05/17	1	112.00	0	0.00	112.00	1	2,301	0.04%
2021/05/14	0.1	123.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	0	0.00	1	115.00	128.00	-1	2,225	-0.04%
2021/05/12	1.1	131.38	0.2	126.00	126.00	0.9	2,162	0.04%
2021/05/11	1	140.10	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0	155.50	1	154.00	155.50	-1	2,102	-0.05%
2021/05/07	1.2	152.54	1	151.50	152.50	0.2	2,161	0.01%
2021/05/06	1	170.98	1	166.54	167.00	0	2,148	0.00%
2021/05/05	0	0.00	0	173.50	170.50	0	2,150	0.00%
2021/05/04	0.1	165.00	1	173.00	169.50	-1	2,152	-0.04%
2021/05/03	2	178.50	3	177.33	174.00	-1	2,147	-0.05%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	0.00	1	190.00	190.00	-1	2,187	-0.05%
2021/04/26	1	188.00	0	0.00	187.00	1	2,192	0.05%
2021/04/21	0.1	199.29	1	201.00	204.00	-0.9	2,168	-0.04%
2021/04/20	1	196.02	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0.1	195.97	0	196.00	198.00	0.1	2,182	0.00%
2021/04/16	0	194.38	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.2	194.96	0	0.00	193.50	0.2	2,227	0.01%
2021/04/14	3	191.06	3	191.33	189.00	0	2,229	0.00%
2021/04/13	1	185.00	1	186.50	185.00	0	2,169	0.00%
2021/04/12	1	185.00	0	0.00	183.00	1	2,169	0.05%
2021/04/09	0	0.00	1	188.50	190.00	-1	2,161	-0.05%
2021/04/08	0	0.00	0	189.50	191.50	0	2,151	0.00%
2021/04/01	0	0.00	1	186.00	181.50	-1	2,140	-0.05%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/29	1	180.00	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	1	178.50	179.50	-1	2,205	-0.05%
2021/03/18	3	183.00	1	183.50	181.00	2	2,324	0.09%
2021/03/17	0	186.00	0	0.00	183.50	0	2,339	0.00%
2021/03/16	1	184.50	0	0.00	188.00	1	2,358	0.04%
2021/03/12	0	0.00	2	177.00	180.50	-2	2,342	-0.09%
2021/03/11	1	165.00	1	168.50	170.50	0	2,341	0.00%
2021/03/10	1	166.00	1	168.50	168.00	0	2,401	0.00%
2021/03/08	1	164.50	0	0.00	161.00	1	2,457	0.04%
2021/03/05	0	0.00	1	164.50	167.00	-1	2,425	-0.04%
2021/03/02	1	159.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	1	152.50	7	160.50	159.50	-6	2,542	-0.24%
2021/02/25	0	0.00	3	156.35	157.50	-3	2,526	-0.12%
2021/02/24	2	148.25	2	148.00	146.00	0	2,487	0.00%
2021/02/23	4	152.38	1	147.50	147.50	3	2,537	0.12%
2021/02/22	4	145.13	5	147.10	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	1	135.00	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	1.1	128.82	130.00	-1.1	2,620	-0.04%
2021/02/03	2	118.00	2	116.50	116.50	0	2,715	0.00%
2021/02/01	3	112.00	4	112.75	117.00	-1	2,802	-0.04%
2021/01/29	2	125.25	1	116.00	114.00	1	2,785	0.04%
2021/01/27	0	0.00	1	115.00	113.00	-1	2,665	-0.04%
2021/01/21	0.1	121.00	1	121.00	120.50	-0.9	2,610	-0.03%
2021/01/20	4	120.50	1	121.00	119.50	3	2,588	0.12%
2021/01/19	1	129.50	1	131.50	128.00	0	2,541	0.00%
2021/01/15	0	0.00	1	131.00	129.50	-1	2,510	-0.04%
2021/01/12	1	137.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	1	141.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	0	0.00	2	138.00	140.50	-2	2,398	-0.08%
2021/01/05	0	0.00	2	126.75	129.00	-2	2,298	-0.09%
2021/01/04	1	126.00	0	0.00	124.00	1	2,281	0.04%
2020/12/29	0	0.00	1	129.50	128.00	-1	2,254	-0.04%
2020/12/24	2	130.25	1	132.50	130.00	1	2,211	0.05%
2020/12/23	1	126.50	2	128.75	130.00	-1	2,192	-0.05%
2020/12/21	0	0.00	2	139.25	136.00	-2	2,103	-0.10%
2020/12/18	2	139.00	1	140.50	138.00	1	2,091	0.05%
2020/12/17	6	139.33	6	138.50	139.00	0	2,067	0.00%
2020/12/16	1	143.00	0	0.00	144.50	1	2,001	0.05%
2020/12/15	1	142.50	2	139.00	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/11	0	0.00	1	135.00	137.00	-1	1,910	-0.05%
2020/12/10	2	138.00	1	140.00	138.00	1	1,874	0.05%
2020/12/09	3	136.33	1	138.00	137.50	2	1,817	0.11%
2020/12/08	1	131.00	1	133.00	132.50	0	1,777	0.00%
2020/12/07	0	0.00	2	138.00	134.50	-2	1,726	-0.12%
2020/12/04	2	143.00	1	143.00	139.50	1	1,635	0.06%
2020/12/03	0	0.00	2	136.50	141.00	-2	1,493	-0.13%
2020/12/02	1	132.00	0	0.00	132.00	1	1,391	0.07%
2020/12/01	0	0.00	2	128.75	129.50	-2	1,356	-0.15%
2020/11/30	2	131.00	1	130.00	131.50	1	1,315	0.08%
2020/11/27	1	120.50	2	129.00	129.00	-1	1,192	-0.08%
2020/11/26	0	0.00	1	118.50	117.50	-1	1,078	-0.09%
2020/11/25	2	116.75	0.1	120.00	117.00	2	1,051	0.19%
2020/11/20	1	118.00	1	116.50	118.00	0	900	0.00%
2020/11/19	6	118.08	4	118.63	122.00	2	826	0.24%
2020/11/18	1	113.50	2	115.50	115.50	-1	691	-0.14%
2020/11/17	1	104.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	0.2	103.00	106.00	-0.2	535	-0.04%
2020/11/13	1	98.20	5.8	100.20	99.80	-4.8	481	-0.99%
2020/11/12	2	94.70	1	93.90	95.40	1	430	0.23%
2020/11/11	1	94.80	8	92.89	95.50	-7	397	-1.76%
2020/11/10	4	89.00	4	90.93	89.40	0	331	0.00%
2020/11/06	5	77.30	0	0.00	77.70	5	231	2.16%
2020/10/29	0	0.00	6	74.80	74.90	-6	239	-2.51%
2020/10/06	1	77.50	0	0.00	77.00	1	324	0.31%
2020/09/23	1	75.00	0	0.00	75.70	1	358	0.28%
2020/09/07	1	73.60	0	0.00	73.80	1	435	0.23%
2020/07/24	5	75.00	0	0.00	74.60	5	740	0.68%
2020/07/22	0	0.00	2	79.60	79.50	-2	738	-0.27%
2020/07/06	0	0.00	1	81.40	81.40	-1	704	-0.14%
2020/06/24	2	80.65	1	81.00	81.20	1	713	0.14%
2020/06/19	2	79.75	2	79.35	79.30	0	703	0.00%
2020/06/17	4	79.70	0	0.00	79.20	4	692	0.58%
2020/06/16	3	80.87	1	80.20	79.70	2	693	0.29%
2020/06/12	1	79.10	4	77.40	80.60	-3	700	-0.43%
2020/06/11	0	0.00	2	83.10	81.00	-2	688	-0.29%
2020/06/10	0	0.00	4	84.40	84.40	-4	670	-0.60%
2020/06/09	3	84.77	0	0.00	85.40	3	669	0.45%
2020/06/08	6	85.37	3	84.97	85.90	3	644	0.47%
2020/06/05	2	81.55	2	80.60	81.70	0	608	0.00%
2020/06/04	0	0.00	4	78.83	78.90	-4	578	-0.69%
2020/06/02	1	75.50	5	75.90	75.30	-4	553	-0.72%
2020/05/29	0	0.00	1	73.70	73.50	-1	533	-0.19%
2020/05/28	0	0.00	1	74.20	73.10	-1	530	-0.19%
2020/05/27	1	73.00	0	0.00	72.90	1	518	0.19%
2020/05/26	2	72.50	0	0.00	72.60	2	508	0.39%
2020/05/25	3	73.10	0	0.00	73.10	3	485	0.62%
2020/05/22	1	68.30	0	0.00	68.00	1	446	0.22%
2020/05/15	1	66.60	1	65.80	65.60	0	433	0.00%
2020/05/13	0	0.00	1	67.40	67.60	-1	433	-0.23%
2020/05/12	1	67.20	3	67.20	67.40	-2	437	-0.46%
2020/05/11	8	67.80	1	67.70	67.80	7	443	1.58%
2020/05/07	0	0.00	1	67.70	67.60	-1	433	-0.23%
2020/05/06	1	66.70	0	0.00	66.40	1	434	0.23%
2020/05/04	4	65.90	5	66.52	66.60	-1	442	-0.23%
2020/04/30	6	66.70	2	67.10	67.20	4	440	0.91%
2020/04/29	2	65.70	1	65.10	65.20	1	440	0.23%
2020/04/28	3	64.60	0	0.00	65.00	3	438	0.68%
2020/04/17	1	63.70	0	0.00	63.50	1	434	0.23%
2020/04/14	0	0.00	0	64.50	62.40	0	423	0.00%
2020/04/07	0	0.00	1	60.90	60.20	-1	417	-0.24%
2020/04/01	2	61.15	0	0.00	61.00	2	411	0.49%
2020/03/31	1	63.90	0.1	63.90	63.90	0.9	397	0.23%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/23	0.1	53.00	0	0.00	51.00	0.1	346	0.03%
2020/03/19	0	52.90	1	52.10	49.70	-1	338	-0.29%
2020/03/18	1	56.00	0	0.00	54.60	1	325	0.31%
2020/03/17	2	57.60	0	0.00	57.30	2	321	0.62%
2020/03/12	0	0.00	1	66.00	66.10	-1	301	-0.33%
2020/02/13	1	69.30	0	0.00	68.60	1	311	0.32%
2020/02/12	1	68.40	0	0.00	69.50	1	317	0.31%
2019/11/12	0	0.00	1	80.30	80.70	-1	206	-0.48%
2019/11/11	0	0.00	1	79.40	80.00	-1	197	-0.51%
2019/11/08	1	79.30	0	0.00	79.80	1	184	0.54%
2019/11/06	1	76.80	0	0.00	76.80	1	152	0.66%
2019/08/05	0	0.00	1	76.10	75.80	-1	267	-0.37%
2019/08/02	0	0.00	1	75.70	75.90	-1	271	-0.37%
2019/07/25	1	79.60	0	0.00	79.50	1	263	0.38%
2019/07/17	1	80.60	0	0.00	80.40	1	264	0.38%
2019/07/02	0	0.00	2	80.10	80.10	-2	279	-0.72%
2019/07/01	2	79.30	0	0.00	79.30	2	280	0.71%
2019/05/02	0	0.00	2	94.20	93.80	-2	293	-0.68%
2019/03/28	0	0.00	1	89.60	91.00	-1	223	-0.45%
2018/12/21	1	80.00	1	79.10	79.10	0	381	0.00%
2018/12/20	1	84.60	0	0.00	84.70	1	357	0.28%
2018/12/14	0	0.00	1	90.10	88.80	-1	374	-0.27%
2018/12/10	0	0.00	1	83.50	83.50	-1	400	-0.25%
2018/11/30	1	82.10	1	84.00	82.10	0	413	0.00%
2018/11/23	1	79.20	0	0.00	79.20	1	401	0.25%
2018/11/22	1	79.10	1	78.10	78.10	0	408	0.00%
2018/11/09	0	0.00	1	82.80	82.90	-1	411	-0.24%
2018/10/25	0	0.00	1	76.70	77.00	-1	412	-0.24%
2018/10/18	1	78.50	0	0.00	79.00	1	419	0.24%
2018/09/21	2	81.50	0	0.00	81.50	2	421	0.47%
2018/09/20	0	0.00	1	83.10	82.80	-1	415	-0.24%
2018/09/19	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/18	0	0.00	1	83.10	83.00	-1	402	-0.25%
2018/08/27	1	78.20	0	0.00	77.80	1	425	0.24%
2018/08/16	1	80.50	0	0.00	80.20	1	441	0.23%
2018/08/15	0	0.00	10	82.30	82.00	-10	439	-2.27%
2018/08/10	10	88.00	1	88.80	87.90	9	440	2.04%
2018/07/26	1	87.20	0	0.00	87.10	1	444	0.22%
2018/06/25	1	91.90	0	0.00	91.40	1	378	0.26%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/05/31	0	0.00	1	104.50	104.50	-1	288	-0.35%
2018/05/23	1.1	103.82	0	0.00	101.50	1.1	261	0.42%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/14	2	112.25	0	0.00	110.50	2	253	0.79%
2018/03/26	0	0.00	1	128.50	128.00	-1	292	-0.34%
2018/03/21	1	130.00	0	0.00	128.50	1	286	0.35%
2018/02/09	1	120.00	1	121.50	123.00	0	266	0.00%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%