山富 (2743)-元大-潮州券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
165.0
漲跌
▲7.0
漲幅
+4.43%
成交量
7,378張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	169.00	4.2	171.53	165.00	-3.2	2,722	-0.12%
2024/05/27	3	157.33	3	154.00	158.00	0	2,602	0.00%
2024/05/23	0.1	150.50	0	0.00	150.00	0.1	2,490	0.00%
2024/05/21	3.1	163.45	3	160.17	164.50	0.1	2,365	0.00%
2024/05/20	9	173.17	6	175.50	161.00	3	2,290	0.13%
2024/05/17	1	175.00	2	178.50	178.00	-1	2,019	-0.05%
2024/05/16	2	170.75	4	173.00	174.50	-2	1,851	-0.11%
2024/05/14	1	151.00	14.1	154.92	151.50	-13.1	1,659	-0.79%
2024/05/13	11	140.91	0	0.00	144.50	11	1,551	0.71%
2024/05/07	1	147.00	0	0.00	139.50	1	1,440	0.07%
2024/05/06	1.1	151.82	2	154.00	148.00	-0.9	1,414	-0.06%
2024/05/03	0	0.00	2	156.50	151.50	-2	1,387	-0.14%
2024/05/02	2	161.50	2.3	160.82	160.50	-0.3	1,330	-0.02%
2024/04/29	2.2	151.14	3	155.17	151.00	-0.8	1,190	-0.07%
2024/04/25	6.1	155.56	2	153.00	152.50	4.1	984	0.42%
2024/04/24	6	136.25	17	145.07	147.50	-11	778	-1.42%
2024/04/23	1	136.00	0	0.00	135.00	1	622	0.16%
2024/04/22	0	0.00	3	128.00	125.00	-3	525	-0.57%
2024/04/19	1	123.50	1	122.00	119.00	0	498	0.00%
2024/04/16	1	120.50	0	0.00	119.00	1	501	0.20%
2024/04/12	0	0.00	4	133.00	126.00	-4	508	-0.79%
2024/04/11	1	126.00	2	130.50	130.50	-1	464	-0.22%
2024/04/03	0	0.00	2	118.00	118.00	-2	494	-0.40%
2024/03/26	0.5	115.00	0	0.00	114.00	0.5	501	0.10%
2024/03/25	1.5	116.33	0	0.00	116.50	1.5	507	0.30%
2024/03/15	0	0.00	0.3	123.00	116.00	-0.3	532	-0.05%
2024/03/07	0.3	113.50	0	0.00	114.00	0.3	505	0.06%
2024/02/16	0	0.00	0.2	115.50	114.00	-0.2	1,263	-0.01%
2024/02/15	1	116.00	0	0.00	115.50	1	1,338	0.07%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/01/29	0	0.00	1	130.00	126.00	-1	2,091	-0.05%
2024/01/24	0	0.00	2	126.00	125.00	-2	2,253	-0.09%
2024/01/15	6	124.75	0	0.00	124.50	6	2,558	0.23%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	4	132.63	133.50	-4	2,637	-0.15%
2024/01/03	1	128.50	0	0.00	128.50	1	2,651	0.04%
2024/01/02	1	129.50	0	0.00	128.50	1	2,652	0.04%
2023/12/29	1	133.00	2	133.25	130.00	-1	2,649	-0.04%
2023/12/27	0	0.00	3	130.00	130.00	-3	2,615	-0.11%
2023/12/20	3	125.00	0	0.00	124.00	3	2,638	0.11%
2023/12/19	0	0.00	2	120.50	121.50	-2	2,638	-0.08%
2023/12/13	0	0.00	1	124.50	125.00	-1	2,647	-0.04%
2023/12/11	1	130.50	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	134.00	1	137.00	132.50	0	2,699	0.00%
2023/12/07	8	135.00	0	0.00	134.50	8	2,703	0.30%
2023/12/06	0	0.00	2	135.50	134.50	-2	2,721	-0.07%
2023/12/05	1	132.50	0	0.00	131.00	1	2,717	0.04%
2023/12/01	3	134.00	0	0.00	134.00	3	2,710	0.11%
2023/11/30	4	134.75	2	135.00	134.50	2	2,707	0.07%
2023/11/27	1	136.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	136.50	3	136.50	137.50	-2	2,668	-0.07%
2023/11/22	0	0.00	3	142.67	140.50	-3	2,640	-0.11%
2023/11/21	1	135.50	0	0.00	137.00	1	2,651	0.04%
2023/11/20	7.1	137.10	6	136.00	135.00	1.1	2,624	0.04%
2023/11/17	4.1	148.78	7	150.36	146.50	-2.9	2,530	-0.11%
2023/11/16	4	144.63	6	145.75	144.00	-2	2,290	-0.09%
2023/11/15	2	139.75	0	0.00	139.00	2	2,130	0.09%
2023/11/14	1	144.00	1	143.00	139.00	0	2,086	0.00%
2023/11/13	1	146.00	0	0.00	148.00	1	2,010	0.05%
2023/11/10	3	140.50	3	145.00	143.00	0	1,879	0.00%
2023/11/09	3	143.17	4	139.00	139.50	-1	1,772	-0.06%
2023/11/08	1	144.50	4.3	141.09	144.00	-3.3	1,690	-0.20%
2023/11/07	2.3	137.92	4	138.88	137.50	-1.7	1,576	-0.11%
2023/11/06	3	127.00	3	134.67	136.00	0	1,431	0.00%
2023/11/03	2	120.00	0	119.00	124.00	2	1,350	0.15%
2023/11/02	3	120.50	3	120.50	121.00	0	1,398	0.00%
2023/11/01	1	120.50	2	119.25	122.00	-1	1,357	-0.07%
2023/10/30	1	115.00	0	0.00	117.00	1	1,297	0.08%
2023/10/26	1	119.00	1	115.50	115.50	0	1,328	0.00%
2023/10/24	1	106.50	3	107.52	111.00	-2	1,245	-0.16%
2023/10/23	1	101.00	0	0.00	101.00	1	1,191	0.08%
2023/10/17	2	100.95	2	101.00	102.00	0	1,171	0.00%
2023/10/16	3	106.17	1	107.50	101.50	2	1,152	0.17%
2023/10/11	0	0.00	1	101.50	98.20	-1	1,074	-0.09%
2023/10/05	1	105.00	0	0.00	105.00	1	1,088	0.09%
2023/10/04	0	0.00	0	103.00	101.00	0	1,172	0.00%
2023/09/14	1	106.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	1	103.00	1	107.50	105.00	0	1,549	0.00%
2023/09/12	0	100.00	0	0.00	98.80	0	1,517	0.00%
2023/09/11	2	106.99	0	0.00	99.80	2	1,515	0.13%
2023/08/31	1	113.50	1	112.00	112.00	0	2,533	0.00%
2023/08/30	1	113.50	1	113.00	113.50	0	2,530	0.00%
2023/08/28	1	113.00	2	112.50	112.50	-1	2,518	-0.04%
2023/08/25	1	126.50	0	0.00	125.00	1	2,496	0.04%
2023/08/16	0	106.00	0	0.00	106.00	0	2,490	0.00%
2023/08/11	0	0.00	1	128.00	125.50	-1	2,873	-0.03%
2023/08/10	2	128.75	2	125.25	125.00	0	3,078	0.00%
2023/08/08	1	150.50	0	0.00	147.00	1	3,407	0.03%
2023/08/07	1	138.00	1	141.50	141.00	0	3,435	0.00%
2023/08/04	0	0.00	1	139.50	139.50	-1	3,418	-0.03%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	1	147.50	0	0.00	156.00	1	3,253	0.03%
2023/07/12	1	144.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	3	157.17	2	157.50	151.50	1	3,259	0.03%
2023/07/10	2	161.00	2	157.50	161.00	0	3,207	0.00%
2023/07/07	4	155.88	3	158.83	164.00	1	3,101	0.03%
2023/07/06	0	166.26	0	0.00	155.50	0	2,964	0.00%
2023/07/04	1	171.50	0	0.00	173.00	1	2,786	0.04%
2023/07/03	1	182.00	1	182.00	182.00	0	2,778	0.00%
2023/06/29	0	0.00	1	171.00	173.00	-1	2,768	-0.04%
2023/06/26	1	170.00	0	0.00	168.50	1	2,807	0.04%
2023/06/14	4	173.75	3	175.83	166.00	1	2,832	0.04%
2023/06/13	1	155.50	2	160.50	167.00	-1	2,505	-0.04%
2023/06/09	5	172.70	2	162.75	162.50	3	2,251	0.13%
2023/06/08	3	169.00	4	169.88	176.50	-1	1,975	-0.05%
2023/06/06	1	146.00	0	0.00	146.00	1	1,895	0.05%
2023/06/02	1	142.50	0	0.00	142.50	1	1,923	0.05%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/23	0	0.00	1	122.00	127.00	-1	2,040	-0.05%
2023/05/22	1	116.50	2	121.00	121.00	-1	2,058	-0.05%
2023/05/18	0	0.00	6	105.67	107.50	-6	2,157	-0.28%
2023/05/17	24	96.65	20	97.68	98.00	4	2,337	0.17%
2023/05/16	6	86.20	8	87.79	89.10	-2	2,092	-0.10%
2023/05/15	7	79.74	2	81.00	81.00	5	1,895	0.26%
2023/05/12	4	70.53	5	70.96	73.70	-1	1,703	-0.06%
2023/05/11	4	63.93	4	65.45	67.00	0	1,513	0.00%
2023/05/09	0	0.00	2	58.50	58.90	-2	1,446	-0.14%
2023/04/17	1	63.50	0	0.00	64.00	1	1,590	0.06%
2023/04/13	1	62.60	0	0.00	61.90	1	1,537	0.07%
2023/03/29	2	62.90	2	62.10	61.70	0	1,852	0.00%
2023/03/21	2	59.30	2	58.80	58.80	0	2,217	0.00%
2023/03/10	3	64.03	2	63.50	63.30	1	2,271	0.04%
2023/03/02	1	64.20	1	63.20	63.10	0	2,238	0.00%
2023/02/23	1	65.30	1	66.00	65.30	0	2,242	0.00%
2023/02/17	0	0.00	1	64.50	65.50	-1	2,191	-0.05%
2023/02/16	12	65.54	11	65.15	65.90	1	2,156	0.05%
2023/02/15	17	66.48	15	67.07	64.80	2	2,036	0.10%
2023/02/03	1	61.10	1	60.40	59.50	0	1,703	0.00%
2023/02/02	0	0.00	8	58.56	59.00	-8	1,666	-0.48%
2023/02/01	1	57.90	0	0.00	59.00	1	1,678	0.06%
2023/01/31	1	58.60	0	0.00	57.20	1	1,684	0.06%
2023/01/11	5	60.00	0	0.00	59.90	5	1,813	0.28%
2023/01/10	11	60.00	0	0.00	60.00	11	1,828	0.60%
2022/12/28	1	61.20	1	61.60	60.90	0	2,137	0.00%
2022/12/26	0	0.00	5	59.34	58.90	-5	1,985	-0.25%
2022/12/22	4	58.78	4	58.38	58.80	0	2,073	0.00%
2022/12/21	0	0.00	1	58.10	58.10	-1	2,108	-0.05%
2022/12/16	6	61.35	7	61.16	60.10	-1	2,418	-0.04%
2022/12/15	8	57.20	8	58.43	61.20	0	2,390	0.00%
2022/12/13	1	56.50	1	55.60	55.70	0	2,533	0.00%
2022/12/12	1	57.00	1	56.40	56.30	0	2,658	0.00%
2022/12/09	2	57.05	2	56.65	55.70	0	2,750	0.00%
2022/12/08	1	54.80	0.1	54.80	55.20	0.9	2,773	0.03%
2022/11/29	1	55.80	0	0.00	55.50	1	2,987	0.03%
2022/11/25	0	0.00	1	53.30	53.00	-1	3,004	-0.03%
2022/11/18	1	55.90	0	0.00	55.00	1	3,452	0.03%
2022/11/07	1	50.80	1	51.60	52.50	0	3,428	0.00%
2022/11/03	1	49.00	1	49.85	51.50	0	3,427	0.00%
2022/11/02	0	0.00	1	50.30	50.00	-1	3,442	-0.03%
2022/11/01	0	0.00	1	49.70	49.55	-1	3,438	-0.03%
2022/10/28	1	47.00	0	0.00	46.50	1	3,472	0.03%
2022/10/25	1	45.90	2	46.38	47.30	-1	3,490	-0.03%
2022/10/21	2	47.95	0	0.00	46.50	2	3,530	0.06%
2022/10/20	0	0.00	1	48.65	48.65	-1	3,556	-0.03%
2022/10/18	0	0.00	5	52.10	52.00	-5	3,709	-0.13%
2022/10/14	2	57.80	0	0.00	57.80	2	3,776	0.05%
2022/10/13	3	59.93	2	61.20	57.90	1	3,880	0.03%
2022/10/12	0	0.00	1	65.80	64.30	-1	3,898	-0.03%
2022/10/11	3	64.17	2	64.20	64.70	1	3,869	0.03%
2022/10/05	1	61.10	1	62.80	61.10	0	3,764	0.00%
2022/09/30	2	61.90	1	61.90	62.80	1	3,755	0.03%
2022/09/29	11	60.80	1	61.20	60.80	10	3,695	0.27%
2022/09/28	0	0.00	2	63.90	59.40	-2	3,693	-0.05%
2022/09/27	2	65.80	0	0.00	65.80	2	3,670	0.05%
2022/09/26	0	0.00	1	70.60	69.70	-1	3,685	-0.03%
2022/09/23	1	74.20	1	76.70	73.50	0	3,630	0.00%
2022/09/22	13	77.18	12	76.98	75.30	1	3,492	0.03%
2022/09/21	4	76.68	3	77.67	75.80	1	3,255	0.03%
2022/09/20	9	76.69	12	76.48	75.70	-3	3,210	-0.09%
2022/09/19	11	78.65	7	77.84	72.70	4	3,178	0.13%
2022/09/16	4	76.35	4.5	76.39	77.10	-0.5	3,139	-0.02%
2022/09/14	5	71.22	4	71.90	73.20	1	3,124	0.03%
2022/09/13	2	68.50	2	68.30	70.50	0	3,111	0.00%
2022/09/08	0	0.00	2	66.60	67.30	-2	3,175	-0.06%
2022/09/06	0	0.00	1	65.00	65.10	-1	3,223	-0.03%
2022/09/01	1	67.30	1	68.50	66.50	0	3,597	0.00%
2022/08/31	2	69.10	1	71.10	69.30	1	3,789	0.03%
2022/08/30	1	68.50	2	68.55	66.80	-1	3,888	-0.03%
2022/08/29	9	68.01	9	68.62	68.00	0	4,125	0.00%
2022/08/26	0	0.00	2	63.80	65.50	-2	4,506	-0.04%
2022/07/29	0	0.00	1	63.80	63.80	-1	5,930	-0.02%
2022/07/26	4	65.55	5	63.90	62.80	-1	6,456	-0.02%
2022/07/22	5	63.44	2	62.40	63.70	3	6,408	0.05%
2022/07/21	1	62.50	2	60.50	62.50	-1	6,423	-0.02%
2022/07/20	5	61.94	3	63.27	63.30	2	6,503	0.03%
2022/07/19	1	58.30	6	58.35	58.90	-5	6,440	-0.08%
2022/07/08	6	54.85	2	55.00	52.60	4	7,082	0.06%
2022/07/04	4	59.38	4	58.25	57.40	0	7,283	0.00%
2022/07/01	2	64.30	3	64.00	58.50	-1	7,253	-0.01%
2022/06/30	4	67.15	8	65.94	65.00	-4	7,256	-0.06%
2022/06/29	3	67.03	3	66.90	67.50	0	7,297	0.00%
2022/06/28	2	67.00	2	66.50	65.80	0	7,343	0.00%
2022/06/27	14	68.26	9	67.80	69.90	5	7,457	0.07%
2022/06/24	2	67.00	2	67.60	66.70	0	7,454	0.00%
2022/06/22	1	69.00	1	64.80	65.50	0	7,488	0.00%
2022/06/21	1	68.50	1	67.80	69.00	0	7,422	0.00%
2022/06/17	7	66.90	11	67.55	68.70	-4	7,411	-0.05%
2022/06/16	4	70.05	5	70.56	66.70	-1	7,337	-0.01%
2022/06/14	5	70.60	0	70.00	70.20	5	7,291	0.07%
2022/06/13	9	73.16	15	72.47	70.00	-6	7,207	-0.08%
2022/06/10	0	0.00	1	69.90	70.40	-1	6,991	-0.01%
2022/06/09	30	71.23	32	70.43	69.70	-2	6,880	-0.03%
2022/06/08	16	70.94	16	67.54	68.90	0	6,640	0.00%
2022/06/07	19	69.77	12	69.59	66.60	7	6,428	0.11%
2022/06/06	30.5	75.26	30	75.70	70.80	0.5	6,129	0.01%
2022/06/02	0	0.00	1	71.00	73.70	-1	5,523	-0.02%
2022/05/31	1	64.30	0	0.00	64.50	1	5,372	0.02%
2022/05/26	0	0.00	1	59.20	58.00	-1	5,335	-0.02%
2022/05/19	1	56.30	0	0.00	55.00	1	5,726	0.02%
2022/05/18	2	60.10	0	0.00	59.70	2	5,875	0.03%
2022/05/17	1	59.70	0	0.00	59.50	1	5,873	0.02%
2022/05/16	0	0.00	1	58.30	60.60	-1	5,792	-0.02%
2022/05/13	4	57.93	3	57.10	59.00	1	5,668	0.02%
2022/05/12	5	65.28	7	66.19	61.10	-2	5,470	-0.04%
2022/05/11	4	65.85	2	65.60	67.80	2	5,276	0.04%
2022/05/10	5	63.16	4	64.30	65.60	1	5,128	0.02%
2022/05/09	1	66.90	6	66.33	65.00	-5	4,894	-0.10%
2022/05/06	6	62.82	5	62.84	62.20	1	4,603	0.02%
2022/05/05	0	0.00	1	63.60	62.50	-1	4,525	-0.02%
2022/05/04	1	61.30	3	61.63	62.90	-2	4,407	-0.05%
2022/05/03	4	61.80	0	0.00	61.30	4	4,268	0.09%
2022/04/29	4	59.18	4	62.23	62.70	0	3,826	0.00%
2022/04/27	1	57.60	2	58.15	57.00	-1	3,661	-0.03%
2022/04/26	5	58.34	4	58.48	57.70	1	3,582	0.03%
2022/04/25	4	59.10	6	59.22	59.60	-2	3,423	-0.06%
2022/04/22	1	56.80	0	0.00	57.00	1	3,278	0.03%
2022/04/21	9	56.77	8	56.61	56.10	1	3,240	0.03%
2022/04/20	2	57.25	12	56.63	56.10	-10	3,169	-0.32%
2022/04/19	4	58.75	6	59.00	58.00	-2	3,088	-0.06%
2022/04/18	14	57.19	2	56.80	57.90	12	2,898	0.41%
2022/04/15	8	57.75	3	57.07	55.60	5	2,728	0.18%
2022/04/13	0	0.00	2	51.23	53.00	-2	2,414	-0.08%
2022/04/12	2	47.40	0	0.00	48.20	2	2,285	0.09%
2022/04/11	2	45.25	3	46.00	46.25	-1	2,213	-0.05%
2022/04/08	2	47.03	8	47.68	48.30	-6	2,147	-0.28%
2022/04/07	3	44.70	0	0.00	44.75	3	2,057	0.15%
2022/04/06	2	47.50	2	48.35	47.05	0	1,992	0.00%
2022/04/01	3	48.32	1	47.85	46.20	2	1,932	0.10%
2022/03/31	0	0.00	42	46.17	44.95	-42	1,839	-2.28%
2022/03/30	2	44.60	14	45.04	43.55	-12	1,745	-0.69%
2022/03/29	5	43.20	61	42.96	43.30	-56	1,584	-3.53%
2022/03/28	11	38.67	0	0.00	39.40	11	1,490	0.74%
2022/03/25	1	41.65	6	40.86	41.65	-5	1,413	-0.35%
2022/03/22	0	0.00	1	37.40	37.40	-1	1,143	-0.09%
2022/03/10	1	37.00	0	0.00	36.90	1	937	0.11%
2022/03/08	20	35.35	0	0.00	35.85	20	907	2.20%
2022/03/03	15	38.80	0	0.00	40.70	15	839	1.79%
2022/03/01	15	37.85	0	0.00	37.10	15	785	1.91%
2022/02/25	25	37.23	0	0.00	37.05	25	766	3.26%
2022/02/24	0	0.00	19	40.90	39.70	-19	723	-2.62%
2022/02/23	40	35.38	0	0.00	37.20	40	672	5.94%
2022/02/22	9	34.86	0	0.00	33.85	9	564	1.59%
2022/02/21	3	32.47	10	33.67	35.60	-7	480	-1.46%
2022/02/18	10	31.38	1	32.50	32.65	9	310	2.90%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/16	0	0.00	2	27.00	27.00	-2	81	-2.47%
2022/02/15	0	0.00	5	26.18	26.00	-5	69	-7.21%
2021/10/28	0	0.00	2	22.93	23.30	-2	34	-5.72%
2021/10/22	0	0.00	4	22.51	22.55	-4	36	-10.96%
2021/09/16	0	0.00	1	20.00	20.00	-1	108	-0.92%
2021/09/14	0	0.00	1	19.95	19.70	-1	112	-0.89%
2021/09/10	0	0.00	1	19.90	19.90	-1	135	-0.74%
2021/09/09	0	0.00	1	19.50	19.40	-1	140	-0.71%
2021/07/09	1	25.00	0	0.00	24.60	1	222	0.45%
2021/07/08	0	0.00	1	25.30	24.90	-1	220	-0.45%
2021/06/24	1	23.80	0	0.00	23.85	1	204	0.49%
2021/06/22	15	24.55	0	0.00	24.35	15	210	7.13%
2021/03/22	0	0.00	3	24.50	25.00	-3	297	-1.01%
2021/03/19	3	24.00	0	0.00	24.20	3	289	1.04%
2021/02/25	0	0.00	1	22.55	23.00	-1	164	-0.61%
2021/02/24	2	21.65	0	0.00	22.00	2	129	1.54%
2020/03/09	1	13.05	1	13.10	14.05	0	66	0.00%