遠東銀 (2845)-元大-潮州券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
8,137張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.70	15.65	-1	8,369	-0.01%
2024/05/08	1	15.55	15	15.60	15.55	-14	7,825	-0.18%
2024/05/06	0	0.00	0.1	15.60	15.75	-0.1	7,698	0.00%
2024/05/03	0	0.00	25	15.55	15.55	-25	7,626	-0.33%
2024/04/29	0	0.00	2	15.28	15.35	-2	7,405	-0.03%
2024/04/23	0	0.00	2	14.85	14.85	-2	6,988	-0.03%
2024/04/22	0	0.00	1	14.60	14.75	-1	6,920	-0.01%
2024/04/18	0	0.00	3	14.30	14.45	-3	6,575	-0.05%
2024/04/17	1	14.20	2	14.35	14.25	-1	6,588	-0.02%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/04/02	0	0.00	2	14.40	14.40	-2	6,076	-0.03%
2024/04/01	2	14.45	0	0.00	14.40	2	6,074	0.03%
2024/03/27	1	14.30	0	0.00	14.30	1	6,011	0.02%
2024/03/26	0	0.00	1	14.15	14.20	-1	5,969	-0.02%
2024/03/22	0	0.00	2	14.23	14.20	-2	6,086	-0.03%
2024/03/20	1	14.00	0.1	14.05	14.05	0.9	6,073	0.01%
2024/03/18	0	0.00	4	14.25	14.25	-4	5,951	-0.07%
2024/03/15	2	14.25	20	14.30	14.35	-18	5,846	-0.31%
2024/03/14	3	14.60	0	0.00	14.60	3	5,547	0.05%
2024/03/13	5	14.50	25	14.45	14.50	-20	5,368	-0.37%
2024/03/11	0	0.00	2	14.05	14.05	-2	5,222	-0.04%
2024/03/08	3	13.93	2.2	13.91	13.95	0.8	5,115	0.02%
2024/03/07	5	13.87	3	13.85	14.00	2	4,913	0.04%
2024/03/06	39	13.84	3	13.78	13.90	36	4,608	0.78%
2024/02/26	1	12.30	0	0.00	12.25	1	3,275	0.03%
2024/02/23	0	0.00	1	12.30	12.25	-1	3,286	-0.03%
2024/02/21	0	0.00	1	12.25	12.25	-1	3,381	-0.03%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/12	0	0.00	7	12.65	12.60	-7	3,304	-0.21%
2023/12/11	1	12.50	0	0.00	12.50	1	3,330	0.03%
2023/12/08	0	0.00	0.4	12.40	12.50	-0.4	3,325	-0.01%
2023/12/06	0	0.00	2	12.15	12.30	-2	3,336	-0.06%
2023/12/04	0	0.00	1	12.05	12.05	-1	3,227	-0.03%
2023/11/30	0	0.00	0.3	12.00	11.95	-0.3	3,199	-0.01%
2023/11/21	0	0.00	0.7	12.05	12.05	-0.7	2,988	-0.02%
2023/11/20	0	0.00	0.3	12.00	12.00	-0.3	2,960	-0.01%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/11/16	0	0.00	50	11.85	11.95	-50	2,884	-1.73%
2023/11/13	0	0.00	2.5	11.74	11.75	-2.5	2,856	-0.09%
2023/11/01	0	0.00	1.2	11.59	11.65	-1.2	3,014	-0.04%
2023/10/27	0.3	11.60	0	0.00	11.55	0.3	3,086	0.01%
2023/10/24	0	0.00	10	11.55	11.60	-10	3,426	-0.29%
2023/10/23	0	0.00	10	11.55	11.50	-10	3,535	-0.28%
2023/10/13	0	0.00	6	11.70	11.75	-6	3,771	-0.16%
2023/10/02	0	0.00	10	11.55	11.55	-10	4,008	-0.25%
2023/09/25	1	11.65	0	0.00	11.55	1	4,403	0.02%
2023/09/22	0	0.00	10	11.55	11.50	-10	4,477	-0.22%
2023/09/14	0	0.00	5	11.80	11.85	-5	5,338	-0.09%
2023/09/13	50	11.75	0	0.00	11.80	50	5,545	0.90%
2023/09/11	0	0.00	60	11.80	11.80	-60	5,831	-1.03%
2023/09/07	0	0.00	10	11.45	11.45	-10	5,921	-0.17%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/08/29	1	11.60	0	0.00	11.60	1	6,152	0.02%
2023/08/14	0	0.00	50	11.50	11.50	-50	6,250	-0.80%
2023/08/08	60	11.65	0	0.00	11.65	60	6,298	0.95%
2023/07/28	0	0.00	0.2	11.80	11.90	-0.2	6,218	0.00%
2023/07/26	0	0.00	10	11.78	11.75	-10	5,995	-0.17%
2023/07/25	0	0.00	10	11.70	11.65	-10	5,911	-0.17%
2023/07/24	0	0.00	10	11.60	11.55	-10	5,845	-0.17%
2023/07/21	0	0.00	12.4	11.71	11.65	-12.4	5,795	-0.21%
2023/07/20	0	0.00	4	11.65	11.60	-4	5,676	-0.07%
2023/07/18	0	0.00	3	11.60	11.55	-3	5,603	-0.05%
2023/07/12	20	11.65	2	11.60	11.55	18	5,605	0.32%
2023/07/07	1.1	11.25	1	11.20	11.45	0.1	5,511	0.00%
2023/07/06	7	11.36	0	0.00	11.35	7	5,413	0.13%
2023/07/04	2	11.90	0	0.00	11.85	2	5,129	0.04%
2023/06/30	5	11.90	0	0.00	11.90	5	5,020	0.10%
2023/06/20	2	11.75	0	0.00	11.80	2	4,484	0.04%
2023/06/19	0.1	11.65	0	0.00	11.75	0.1	4,307	0.00%
2023/06/16	1	11.60	0	0.00	11.50	1	4,105	0.02%
2023/06/15	30	11.65	0	0.00	11.70	30	3,986	0.75%
2023/06/14	0.1	11.55	50	11.55	11.65	-49.9	4,072	-1.23%
2023/06/12	50	11.40	0	0.00	11.40	50	4,048	1.24%
2023/06/05	5	11.30	0	0.00	11.30	5	4,331	0.12%
2023/05/26	0	0.00	1.5	11.25	11.30	-1.5	4,974	-0.03%
2023/05/19	0	0.00	25	11.35	11.40	-25	5,098	-0.49%
2023/05/17	0	0.00	34	11.30	11.35	-34	4,994	-0.68%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/04	25	11.20	0	0.00	11.20	25	5,085	0.49%
2023/04/27	0	0.00	1	11.10	11.10	-1	5,252	-0.02%
2023/04/25	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2023/04/18	0	0.00	2	11.15	11.15	-2	5,525	-0.04%
2023/04/17	1	11.20	1	11.20	11.15	0	5,530	0.00%
2023/03/29	10	11.15	0	0.00	11.05	10	5,346	0.19%
2023/03/27	10	11.10	0	0.00	11.05	10	5,247	0.19%
2023/03/23	1	11.20	0	0.00	11.15	1	5,260	0.02%
2023/03/22	0	0.00	30.3	11.15	11.20	-30.3	5,266	-0.57%
2023/03/21	1	11.10	0	0.00	11.10	1	5,257	0.02%
2023/03/20	2	11.05	0	0.00	11.00	2	5,255	0.04%
2023/03/17	2	11.00	0	0.00	11.25	2	5,186	0.04%
2023/03/07	0	0.00	6.6	11.36	11.40	-6.6	4,714	-0.14%
2023/03/06	2	11.35	4	11.40	11.40	-2	4,685	-0.04%
2023/03/03	4	11.31	0	0.00	11.35	4	4,602	0.09%
2023/03/01	0	0.00	0.5	11.80	11.80	-0.5	4,102	-0.01%
2023/02/23	10	11.85	0	0.00	11.80	10	4,051	0.25%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/01/30	0	0.00	1	11.70	11.55	-1	3,939	-0.03%
2023/01/11	0	0.00	1	11.60	11.60	-1	4,310	-0.02%
2023/01/09	0	0.00	2.3	11.31	11.40	-2.3	4,479	-0.05%
2022/12/21	0	0.00	50	11.10	11.05	-50	6,277	-0.80%
2022/12/16	2	11.15	0	0.00	11.15	2	6,572	0.03%
2022/12/12	0	0.00	6	11.15	11.15	-6	6,797	-0.09%
2022/11/30	0	0.00	5	11.10	10.95	-5	7,409	-0.07%
2022/11/24	3	10.95	0	0.00	10.95	3	8,268	0.04%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/18	2	10.80	0	0.00	10.80	2	8,616	0.02%
2022/11/11	0	0.00	2	10.85	10.85	-2	8,757	-0.02%
2022/11/08	0	0.00	1	10.70	10.70	-1	8,723	-0.01%
2022/11/04	0.4	10.55	0	0.00	10.60	0.4	8,914	0.00%
2022/11/03	5	10.50	0	0.00	10.45	5	8,987	0.06%
2022/11/01	3	10.60	0	0.00	10.55	3	9,235	0.03%
2022/10/24	1	10.45	0	0.00	10.40	1	9,236	0.01%
2022/10/17	0	0.00	1	10.35	10.35	-1	8,736	-0.01%
2022/10/14	1	10.55	0	0.00	10.55	1	8,631	0.01%
2022/10/13	3	10.55	0	0.00	10.60	3	8,593	0.03%
2022/10/12	20	10.75	0.5	10.75	10.65	19.5	8,390	0.23%
2022/10/11	0	0.00	15	10.72	10.70	-15	8,215	-0.18%
2022/10/06	1	10.85	0	0.00	10.95	1	7,668	0.01%
2022/10/03	2	11.00	0	0.00	10.90	2	7,646	0.03%
2022/09/30	20	11.10	0	0.00	11.10	20	7,545	0.27%
2022/09/28	0	0.00	26	11.24	11.05	-26	7,313	-0.36%
2022/09/27	0	0.00	2	11.10	11.05	-2	7,115	-0.03%
2022/09/22	2	11.15	0	0.00	11.30	2	6,952	0.03%
2022/09/21	2	11.20	49	11.20	11.25	-47	6,874	-0.68%
2022/09/20	2	11.25	1.2	11.25	11.25	0.8	6,813	0.01%
2022/09/19	5	11.32	0	0.00	11.35	5	6,789	0.07%
2022/09/16	0	0.00	1	11.30	11.35	-1	6,847	-0.01%
2022/09/14	0	0.00	21	11.30	11.30	-21	6,829	-0.31%
2022/09/13	0	0.00	2	11.40	11.45	-2	6,832	-0.03%
2022/09/08	1	11.25	0	0.00	11.30	1	6,848	0.01%
2022/09/07	4	11.20	0	0.00	11.15	4	6,848	0.06%
2022/09/06	0.3	11.50	1	11.55	11.55	-0.7	6,685	-0.01%
2022/09/05	1	12.20	0	0.00	12.30	1	6,455	0.02%
2022/08/31	4	12.23	0	0.00	12.30	4	5,725	0.07%
2022/08/29	1	11.85	1	11.85	11.90	0	5,280	0.00%
2022/08/24	0	0.00	1	12.00	11.95	-1	5,008	-0.02%
2022/08/17	0	0.00	7	11.80	11.80	-7	4,851	-0.14%
2022/08/12	1	11.90	1	11.80	11.85	0	4,716	0.00%
2022/08/09	2	11.60	0	0.00	11.70	2	4,508	0.04%
2022/08/08	0	0.00	1	11.35	11.35	-1	4,357	-0.02%
2022/08/05	1	11.35	0	0.00	11.40	1	4,371	0.02%
2022/08/04	1	11.20	2	11.25	11.25	-1	4,442	-0.02%
2022/08/03	2	11.25	0	0.00	11.25	2	4,393	0.05%
2022/08/01	4	11.40	0	0.00	11.40	4	4,488	0.09%
2022/07/29	3	11.37	0	0.00	11.30	3	4,558	0.07%
2022/07/27	0	0.00	1	11.20	11.25	-1	4,595	-0.02%
2022/07/26	0	0.00	1	11.15	11.20	-1	4,611	-0.02%
2022/07/22	1	11.05	0	0.00	11.05	1	4,634	0.02%
2022/07/20	0	0.00	4	11.14	10.95	-4	4,673	-0.09%
2022/07/14	0	0.00	1	10.95	10.90	-1	4,717	-0.02%
2022/07/13	0	0.00	1	10.95	11.00	-1	4,765	-0.02%
2022/07/12	7	10.86	1	10.90	10.85	6	4,871	0.12%
2022/07/08	8	11.19	0	0.00	11.10	8	4,917	0.16%
2022/07/07	2	11.08	0	0.00	11.15	2	4,975	0.04%
2022/07/06	4	11.16	0	0.00	11.10	4	5,082	0.08%
2022/06/24	5	11.60	5	11.55	11.60	0	5,900	0.00%
2022/06/20	0	0.00	5	11.35	11.20	-5	6,437	-0.08%
2022/05/31	0	0.00	1	11.70	11.60	-1	7,150	-0.01%
2022/05/30	0	0.00	0	11.70	11.75	0	7,130	0.00%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/20	0	0.00	10	11.45	11.55	-10	7,410	-0.13%
2022/05/19	0	0.00	1	11.45	11.35	-1	7,435	-0.01%
2022/05/18	6	11.65	0	0.00	11.65	6	7,454	0.08%
2022/04/29	2	12.03	0	0.00	12.00	2	7,341	0.03%
2022/04/27	0	0.00	2	11.95	12.00	-2	7,339	-0.03%
2022/04/26	1	12.10	2	12.13	12.15	-1	7,300	-0.01%
2022/04/25	0	0.00	1	12.05	12.05	-1	7,316	-0.01%
2022/04/22	0	0.00	1	12.40	12.35	-1	7,299	-0.01%
2022/04/21	0	0.00	5	12.24	12.15	-5	7,379	-0.07%
2022/04/19	1	12.15	0	0.00	12.20	1	7,799	0.01%
2022/04/18	1	12.20	3	12.08	12.05	-2	7,983	-0.03%
2022/04/15	2	12.28	0	0.00	12.30	2	7,910	0.03%
2022/04/14	2	12.53	1	12.60	12.40	1	7,929	0.01%
2022/04/13	0	0.00	1	12.55	12.70	-1	7,802	-0.01%
2022/04/11	1	13.00	0	0.00	12.90	1	7,554	0.01%
2022/04/08	2	12.55	61	12.80	12.85	-59	7,351	-0.80%
2022/04/07	1	12.95	2	12.75	12.60	-1	7,229	-0.01%
2022/04/06	5	12.60	1	12.75	12.75	4	6,986	0.06%
2022/04/01	3	12.32	0.7	12.30	12.30	2.3	6,832	0.03%
2022/03/31	0	0.00	3	12.25	12.20	-3	6,711	-0.04%
2022/03/30	1	12.10	3	12.05	12.05	-2	6,595	-0.03%
2022/03/29	1	12.00	1	11.95	11.95	0	6,522	0.00%
2022/03/25	2	11.80	0	0.00	11.85	2	6,422	0.03%
2022/03/24	3	12.03	0	0.00	12.05	3	6,188	0.05%
2022/03/23	1	11.95	3	12.05	12.05	-2	6,111	-0.03%
2022/03/14	0	0.00	1	11.25	11.20	-1	5,152	-0.02%
2022/03/09	1	11.10	0	0.00	11.05	1	5,048	0.02%
2022/03/01	0	0.00	2	11.20	11.30	-2	4,953	-0.04%
2022/02/24	7	11.30	3	11.15	11.15	4	4,940	0.08%
2022/02/22	0	0.00	1	11.35	11.30	-1	4,888	-0.02%
2022/02/17	2	11.50	0	0.00	11.45	2	4,878	0.04%
2022/02/16	0	0.00	1	11.45	11.45	-1	4,823	-0.02%
2022/02/15	16	11.40	0	0.00	11.35	16	4,812	0.33%
2022/02/14	0	0.00	2	11.35	11.30	-2	4,755	-0.04%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	11	11.30	11.35	-11	4,563	-0.24%
2022/01/19	0	0.00	2	11.20	11.20	-2	4,150	-0.05%
2022/01/14	1	11.50	12	11.38	11.25	-11	4,037	-0.27%
2022/01/13	2	11.40	0	0.00	11.45	2	4,018	0.05%
2022/01/12	90	11.17	50	11.14	11.20	40	3,733	1.07%
2022/01/11	2	11.10	10	10.95	11.05	-8	3,550	-0.23%
2022/01/10	25	10.95	0	0.00	11.00	25	3,319	0.75%
2022/01/07	0.5	10.85	0	0.00	10.90	0.5	3,278	0.02%
2021/12/28	0.5	10.75	0	10.75	10.80	0.5	3,197	0.01%
2021/12/27	0	0.00	0	10.75	10.70	0	3,174	0.00%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/23	0	0.00	1	10.70	10.70	-1	3,192	-0.03%
2021/12/03	0	0.00	2	10.50	10.55	-2	4,442	-0.05%
2021/12/01	3	10.45	0	0.00	10.50	3	4,474	0.07%
2021/11/29	0	0.00	1	10.50	10.50	-1	4,433	-0.02%
2021/11/26	0	0.00	0.1	10.55	10.55	-0.1	4,501	0.00%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/24	1	10.70	0	0.00	10.70	1	4,514	0.02%
2021/11/23	0	0.00	12.6	10.75	10.70	-12.6	4,552	-0.28%
2021/11/22	1	10.80	0	0.00	10.80	1	4,488	0.02%
2021/11/17	0	0.00	13.2	10.70	10.75	-13.2	4,351	-0.30%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/18	1	10.40	0	0.00	10.45	1	4,428	0.02%
2021/10/13	5	10.40	0	0.00	10.40	5	4,533	0.11%
2021/10/01	2	10.40	50	10.35	10.35	-48	4,576	-1.05%
2021/09/24	0	10.50	0	0.00	10.50	0	4,478	0.00%
2021/09/23	1	10.45	0	0.00	10.45	1	4,451	0.02%
2021/09/22	2	10.30	0	0.00	10.35	2	4,448	0.04%
2021/09/17	3	10.53	6	10.50	10.50	-3	4,319	-0.07%
2021/09/15	4	11.08	0	0.00	11.05	4	3,659	0.11%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/13	0	0.00	1	11.05	11.10	-1	3,454	-0.03%
2021/09/06	0	0.00	40	11.05	11.00	-40	3,288	-1.22%
2021/08/30	0	0.00	20.8	10.95	10.95	-20.8	3,057	-0.68%
2021/08/23	0	0.00	0	10.65	10.70	0	2,920	0.00%
2021/08/13	40	10.70	0	0.00	10.70	40	2,989	1.34%
2021/08/05	4	10.75	0	0.00	10.75	4	3,403	0.12%
2021/08/04	0	0.00	0.1	10.80	10.80	-0.1	3,777	0.00%
2021/07/26	2	10.80	0	0.00	10.75	2	4,460	0.04%
2021/07/21	0	0.00	1	10.70	10.70	-1	4,555	-0.02%
2021/07/14	10	10.65	1	10.60	10.60	9	4,788	0.19%
2021/07/05	1	10.65	0	0.00	10.65	1	5,379	0.02%
2021/06/30	0	0.00	0.3	10.60	10.60	-0.3	5,480	-0.01%
2021/06/04	1	10.60	0	0.00	10.55	1	5,841	0.02%
2021/06/01	0	0.00	3	10.55	10.60	-3	5,899	-0.05%
2021/05/31	0	0.00	2	10.50	10.50	-2	5,922	-0.03%
2021/05/28	1	10.45	0	0.00	10.55	1	5,934	0.02%
2021/05/20	2	10.30	0	0.00	10.30	2	5,893	0.03%
2021/05/17	0.3	10.45	0	0.00	10.30	0.3	5,726	0.00%
2021/05/14	4	10.50	0	0.00	10.60	4	5,562	0.07%
2021/05/13	3	10.48	0	0.00	10.50	3	5,485	0.05%
2021/05/12	1	10.80	0	0.00	10.50	1	5,344	0.02%
2021/05/10	3	11.17	0	0.00	11.15	3	4,833	0.06%
2021/05/04	1	10.85	0	0.00	10.85	1	4,514	0.02%
2021/04/19	1	11.00	0	0.00	11.05	1	3,938	0.03%
2021/04/13	9	10.70	0.2	10.65	10.70	8.8	3,586	0.25%
2021/03/30	0	0.00	1	10.70	10.75	-1	3,336	-0.03%
2021/03/19	2	10.73	0	0.00	10.50	2	3,151	0.06%
2021/03/11	2	10.83	10	10.80	10.75	-8	2,992	-0.27%
2021/03/10	2	10.75	0	0.00	10.75	2	2,990	0.07%
2021/03/08	0	0.00	1	10.70	10.60	-1	2,921	-0.03%
2021/03/04	10	10.55	0	0.00	10.70	10	2,926	0.34%
2021/02/18	3	10.45	0	0.00	10.50	3	2,813	0.11%
2021/02/04	5	10.30	0	0.00	10.30	5	2,742	0.18%
2021/02/03	0.9	10.35	0	0.00	10.35	0.9	2,804	0.03%
2021/01/29	0	0.00	0.1	10.25	10.25	-0.1	2,842	0.00%
2021/01/28	13	10.21	0	0.00	10.25	13	2,815	0.46%
2021/01/26	31	10.30	0	0.00	10.30	31	2,753	1.13%
2021/01/22	0	0.00	9.1	10.35	10.30	-9.1	2,777	-0.33%
2021/01/20	2	10.40	40	10.45	10.35	-38	2,732	-1.39%
2021/01/15	0	0.00	8	10.60	10.55	-8	2,632	-0.30%
2021/01/13	2	10.70	5	10.70	10.65	-3	2,644	-0.11%
2021/01/11	5	10.85	0	0.00	10.80	5	2,616	0.19%
2021/01/08	0	0.00	0.2	10.80	10.85	-0.2	2,587	-0.01%
2021/01/07	0	0.00	6.9	10.71	10.75	-6.9	2,530	-0.27%
2021/01/06	20	10.70	0	0.00	10.75	20	2,543	0.79%
2021/01/04	0	0.00	1	10.75	10.80	-1	2,519	-0.04%
2020/12/31	11	10.80	0	0.00	10.85	11	2,495	0.44%
2020/12/30	60	10.82	1	10.75	10.85	59	2,474	2.38%
2020/12/29	30	10.70	0	0.00	10.70	30	2,415	1.24%
2020/11/18	0	0.00	5	10.75	10.80	-5	3,506	-0.14%
2020/11/17	5	10.65	5	10.65	10.75	0	3,529	0.00%
2020/11/11	2	10.70	0	0.00	10.70	2	3,747	0.05%
2020/11/02	10	10.30	0	0.00	10.35	10	3,814	0.26%
2020/10/29	0.7	10.35	10	10.35	10.30	-9.3	3,763	-0.25%
2020/10/28	0	0.00	21	10.35	10.35	-21	3,778	-0.56%
2020/10/26	1	10.40	0	0.00	10.45	1	3,855	0.03%
2020/10/23	0	0.00	10	10.50	10.50	-10	3,878	-0.26%
2020/10/15	6	10.25	0	0.00	10.25	6	3,946	0.15%
2020/09/24	10	10.10	0	0.00	10.05	10	4,118	0.24%
2020/09/22	10	10.25	0	0.00	10.25	10	4,010	0.25%
2020/09/09	0.5	10.30	0	0.00	10.25	0.5	3,951	0.01%
2020/09/02	0.5	10.50	2	10.45	10.45	-1.5	3,936	-0.04%
2020/09/01	0	0.00	3	10.45	10.55	-3	3,853	-0.08%
2020/08/31	5	11.20	0	0.00	11.20	5	3,591	0.14%
2020/08/28	20	11.15	0	0.00	11.25	20	3,446	0.58%
2020/08/27	2	11.25	0	0.00	11.25	2	3,397	0.06%
2020/08/26	3	11.30	0	0.00	11.25	3	3,333	0.09%
2020/08/21	0	0.00	0.3	11.25	11.25	-0.3	3,183	-0.01%
2020/08/05	11	11.10	0	0.00	11.15	11	2,860	0.38%
2020/08/04	30	11.05	0	0.00	11.05	30	2,877	1.04%
2020/08/03	5	11.05	0	0.00	11.05	5	2,868	0.17%
2020/07/28	0	0.00	0.8	11.00	11.00	-0.8	2,791	-0.03%
2020/07/24	12	11.20	0	0.00	11.20	12	2,839	0.42%
2020/07/23	0	0.00	20	11.30	11.30	-20	2,834	-0.71%
2020/07/22	0	0.00	1.4	11.39	11.40	-1.4	2,818	-0.05%
2020/07/21	0	0.00	4	11.45	11.30	-4	2,819	-0.14%
2020/07/20	12	11.25	0	0.00	11.25	12	2,769	0.43%
2020/07/08	0	11.20	0	0.00	11.25	0	3,090	0.00%
2020/07/03	0	0.00	1	11.15	11.15	-1	3,165	-0.03%
2020/06/05	20	11.05	0	0.00	11.10	20	4,574	0.44%
2020/06/04	0	0.00	10	11.10	11.05	-10	4,678	-0.21%
2020/05/22	10	10.65	0	0.00	10.65	10	4,856	0.21%
2020/05/18	10	10.70	0	0.00	10.70	10	4,956	0.20%
2020/05/13	3	10.75	0	0.00	10.75	3	4,930	0.06%
2020/05/12	1	10.75	0	0.00	10.70	1	4,937	0.02%
2020/04/30	0	0.00	11.1	10.74	10.65	-11.1	5,000	-0.22%
2020/04/29	10	10.55	0	0.00	10.50	10	5,016	0.20%
2020/04/21	15	10.13	0	0.00	10.10	15	5,100	0.29%
2020/04/17	0	0.00	41	10.40	10.30	-41	5,093	-0.80%
2020/04/15	5	10.35	0	0.00	10.35	5	5,052	0.10%
2020/04/09	0	0.00	20	10.10	10.15	-20	4,776	-0.42%
2020/04/07	0	0.00	1	10.00	9.99	-1	4,738	-0.02%
2020/03/27	0	0.00	32	10.15	10.10	-32	4,629	-0.69%
2020/03/26	3	9.92	0	0.00	9.91	3	4,575	0.07%
2020/03/24	0	0.00	10	9.70	9.58	-10	4,557	-0.22%
2020/03/19	32	9.02	0	0.00	8.70	32	4,414	0.72%
2020/03/18	3	9.53	0	0.00	9.51	3	4,217	0.07%
2020/03/17	3	9.77	11	9.79	9.72	-8	4,138	-0.19%
2020/03/12	3	10.85	50	10.95	10.90	-47	3,549	-1.32%
2020/03/11	5	11.50	0	0.00	11.40	5	3,400	0.15%
2020/03/10	5	11.25	0	0.00	11.65	5	3,373	0.15%
2020/03/09	9	11.54	0	0.00	11.50	9	3,247	0.28%
2020/03/05	0	0.00	3	11.80	11.80	-3	3,124	-0.10%
2020/03/03	0.1	11.75	0	0.00	11.75	0.1	3,193	0.00%
2020/03/02	10	11.60	0	0.00	11.65	10	3,185	0.31%
2020/02/27	5	11.80	0	0.00	11.80	5	3,058	0.16%
2020/02/26	1	11.85	0.1	11.85	11.85	0.9	3,016	0.03%
2020/02/25	15.3	11.81	0	0.00	11.80	15.3	2,937	0.52%
2020/02/17	3	11.95	0	0.00	11.95	3	2,834	0.11%
2020/02/13	0	0.00	1	11.95	12.00	-1	2,878	-0.03%
2020/02/10	2	11.80	0	0.00	11.90	2	2,920	0.07%
2020/02/07	0.1	11.90	0	0.00	11.85	0.1	2,952	0.00%
2020/01/30	12	11.90	25	11.95	11.85	-13	2,779	-0.47%
2019/12/20	2	11.90	0	0.00	11.90	2	2,421	0.08%
2019/12/13	0	0.00	7.9	12.00	12.05	-7.9	2,232	-0.36%
2019/12/11	10	12.00	0	0.00	11.95	10	2,178	0.46%
2019/12/10	2	11.90	0	0.00	11.95	2	2,177	0.09%
2019/12/02	3	12.05	0	0.00	12.10	3	2,193	0.14%
2019/11/18	1	12.25	0	0.00	12.25	1	2,685	0.04%
2019/11/13	0	0.00	50.5	12.20	12.25	-50.5	2,791	-1.81%
2019/11/01	3	12.00	0.2	11.95	11.95	2.8	2,762	0.10%
2019/10/24	0.1	12.05	0	0.00	12.05	0.1	2,975	0.00%
2019/10/15	0.9	12.00	0	0.00	12.00	0.9	3,065	0.03%
2019/10/14	0	0.00	1.3	12.00	12.00	-1.3	3,095	-0.04%
2019/10/08	10	11.95	0	0.00	12.00	10	3,127	0.32%
2019/09/24	0	0.00	25	12.20	12.15	-25	3,348	-0.75%
2019/09/19	20	12.15	25	12.15	12.15	-5	3,373	-0.15%
2019/09/16	0	0.00	1	12.10	12.10	-1	3,501	-0.03%
2019/09/10	0	0.00	3	12.05	12.15	-3	3,695	-0.08%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/09/03	6	11.90	0	0.00	11.85	6	3,931	0.15%
2019/08/29	0	0.00	5	11.60	11.50	-5	3,960	-0.13%
2019/08/28	3	12.35	0	0.00	12.30	3	3,832	0.08%
2019/08/26	5	12.28	0	0.00	12.25	5	3,683	0.14%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/08	0	0.00	2	12.25	12.40	-2	3,731	-0.05%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/08/05	10	12.25	0	0.00	12.30	10	3,739	0.27%
2019/08/01	20	12.50	10	12.55	12.55	10	3,748	0.27%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,939	-0.05%
2019/07/23	5	12.70	0	0.00	12.70	5	4,025	0.12%
2019/07/18	20	12.50	0	0.00	12.60	20	4,160	0.48%
2019/07/17	5	12.50	0	0.00	12.50	5	4,150	0.12%
2019/07/16	0	0.00	7.2	12.55	12.55	-7.2	4,098	-0.18%
2019/07/15	0	0.00	2	12.65	12.60	-2	4,082	-0.05%
2019/07/05	2	12.30	0	0.00	12.30	2	3,991	0.05%
2019/07/01	0	0.00	20	12.30	12.30	-20	3,974	-0.50%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/12	10	11.80	0	0.00	11.85	10	3,800	0.26%
2019/06/11	0	0.00	10	12.20	12.15	-10	3,672	-0.27%
2019/06/04	0	0.00	10	12.05	12.10	-10	3,527	-0.28%
2019/05/30	0	0.00	0.3	12.00	12.00	-0.3	3,489	-0.01%
2019/05/27	2	12.05	0	0.00	12.05	2	3,421	0.06%
2019/05/20	0	0.00	30	11.65	11.75	-30	3,325	-0.90%
2019/05/17	0	0.00	100	11.60	11.60	-100	3,406	-2.94%
2019/05/10	0	0.00	1	11.80	11.75	-1	3,370	-0.03%
2019/05/03	2	11.65	0	0.00	11.70	2	3,162	0.06%
2019/05/02	0	0.00	103	11.65	11.75	-103	3,124	-3.30%	大賣/鉅額交易
2019/04/30	10	11.55	0	0.00	11.50	10	3,030	0.33%
2019/04/29	0	0.00	190	11.35	11.45	-190	2,970	-6.40%	大賣/鉅額交易
2019/04/25	3	11.15	0	0.00	11.15	3	2,836	0.11%
2019/04/09	0	0.00	200.9	11.25	11.25	-200.9	2,598	-7.73%	大賣/鉅額交易
2019/03/22	0	0.00	1	11.25	11.25	-1	2,579	-0.04%
2019/03/14	0	0.00	9	11.05	11.05	-9	2,389	-0.38%
2019/03/13	0.9	10.95	0	0.00	11.00	0.9	2,367	0.04%
2019/03/12	0	0.00	20	11.00	11.00	-20	2,347	-0.85%
2019/03/06	10	10.90	0	0.00	10.85	10	2,307	0.43%
2019/02/25	0	0.00	2	10.90	10.90	-2	2,190	-0.09%
2019/02/20	1	10.85	0	10.80	10.85	1	2,150	0.05%
2019/02/13	1	10.55	12	10.55	10.55	-11	1,941	-0.57%
2019/02/11	1	10.45	20	10.50	10.40	-19	1,914	-0.99%
2019/01/30	1	10.45	0	0.00	10.50	1	1,907	0.05%
2019/01/18	1	10.25	0	0.00	10.30	1	1,970	0.05%
2019/01/15	2	10.15	0	0.00	10.15	2	2,019	0.10%
2019/01/09	2	10.05	0	0.00	10.15	2	2,185	0.09%
2019/01/03	1	9.99	0	0.00	9.97	1	2,415	0.04%
2018/12/18	1	10.00	0	0.00	9.98	1	2,662	0.04%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/11/23	0	0.00	0.1	10.20	10.10	-0.1	4,784	0.00%
2018/11/15	0	0.00	6	10.23	10.25	-6	5,647	-0.11%
2018/11/14	0	0.00	2	10.15	10.15	-2	5,690	-0.04%
2018/11/13	0	0.00	2	10.05	10.10	-2	5,717	-0.03%
2018/10/26	0	0.00	1	9.86	9.86	-1	5,864	-0.02%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/10/11	0	0.00	1	10.00	10.05	-1	5,496	-0.02%
2018/10/09	0	0.00	0.1	10.45	10.40	-0.1	5,357	0.00%
2018/10/05	0.8	10.35	7	10.30	10.30	-6.2	5,290	-0.12%
2018/09/21	0	0.00	21	10.80	10.75	-21	5,052	-0.42%
2018/09/19	0.2	10.75	0	0.00	10.75	0.2	5,015	0.00%
2018/09/18	0	0.00	1	10.65	10.65	-1	4,943	-0.02%
2018/09/12	0.8	10.50	2	10.40	10.45	-1.2	4,663	-0.03%
2018/09/06	14	10.29	0	0.00	10.20	14	4,307	0.32%
2018/09/05	0	0.00	2	11.10	11.15	-2	3,811	-0.05%
2018/08/31	0	0.00	10	11.25	11.25	-10	3,362	-0.30%
2018/08/29	1	11.20	0	0.00	11.20	1	3,037	0.03%
2018/08/27	0	0.00	0.2	11.00	11.00	-0.2	2,676	-0.01%
2018/08/24	2	10.85	0	0.00	10.90	2	2,493	0.08%
2018/08/17	6	10.51	0	0.00	10.50	6	2,214	0.27%
2018/08/13	0	0.00	2	10.48	10.45	-2	2,149	-0.09%
2018/08/10	2	10.60	0	0.00	10.60	2	2,076	0.10%
2018/08/09	5	10.55	0	0.00	10.55	5	2,040	0.25%
2018/08/08	2	10.50	0	0.00	10.50	2	2,026	0.10%
2018/08/06	4	10.50	0	0.00	10.45	4	2,030	0.20%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/01	1	10.45	0	0.00	10.50	1	1,978	0.05%
2018/07/16	1	10.10	0	0.00	10.10	1	1,956	0.05%
2018/07/13	0	0.00	10	10.05	10.10	-10	1,975	-0.51%
2018/07/12	10	10.00	0	0.00	10.05	10	1,978	0.51%
2018/07/06	0	0.00	1	10.05	9.98	-1	2,016	-0.05%
2018/07/05	1	10.05	0	0.00	10.05	1	2,003	0.05%
2018/06/25	1	10.15	0	0.00	10.15	1	1,978	0.05%
2018/06/22	2	10.05	0	0.00	10.05	2	1,978	0.10%
2018/06/21	0	0.00	26	10.15	10.15	-26	1,984	-1.31%
2018/06/20	4	10.10	0	0.00	10.15	4	2,006	0.20%
2018/06/04	0	0.00	2	10.05	10.00	-2	1,956	-0.10%
2018/05/30	1	9.97	0	0.00	9.96	1	1,910	0.05%
2018/05/28	0	0.00	10	10.05	10.05	-10	1,859	-0.54%
2018/05/25	10	10.00	0	0.00	10.00	10	1,856	0.54%
2018/05/24	1	9.98	0	0.00	9.99	1	1,872	0.05%
2018/05/11	1	9.91	0	0.00	9.94	1	2,099	0.05%
2018/04/26	2	9.86	0	0.00	9.86	2	2,188	0.09%
2018/04/20	0	0.00	1	9.92	9.89	-1	2,332	-0.04%
2018/03/12	0	0.00	0	9.59	9.59	0	2,527	0.00%
2018/03/01	0.8	9.61	0	0.00	9.61	0.8	2,611	0.03%
2018/02/07	0.2	9.40	0	0.00	9.40	0.2	2,627	0.01%
2018/02/06	2	9.45	0	0.00	9.35	2	2,604	0.08%
2018/02/01	1	9.66	0	0.00	9.65	1	2,449	0.04%
2018/01/29	2	9.77	0	0.00	9.76	2	2,411	0.08%
2018/01/18	25	9.72	0	0.00	9.74	25	2,193	1.14%
2018/01/02	0	9.56	0	0.00	9.57	0	2,051	0.00%