統一證 (2855)-元大-潮州券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
2,523張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	26.50	0	0.00	26.55	2	5,444	0.04%
2024/05/17	0.5	26.75	0	0.00	26.80	0.5	5,371	0.01%
2024/05/14	1	26.00	0	0.00	26.00	1	5,287	0.02%
2024/05/13	0.5	26.25	0	0.00	26.20	0.5	5,247	0.01%
2024/05/10	0	0.00	1	26.55	26.55	-1	5,197	-0.02%
2024/05/09	2	26.13	0	0.00	25.75	2	5,115	0.04%
2024/05/08	2.1	26.17	10	26.06	26.10	-8	5,034	-0.16%
2024/05/07	0	0.00	10	27.90	28.10	-10	4,823	-0.21%
2024/05/06	0	0.00	4	28.88	28.65	-4	4,726	-0.08%
2024/05/03	1	28.00	1	28.00	28.05	0	4,629	0.00%
2024/05/02	3	27.68	0	0.00	27.90	3	4,573	0.07%
2024/04/29	6	27.65	0	0.00	27.75	6	4,488	0.13%
2024/04/19	11	26.14	0	0.00	26.65	11	4,021	0.27%
2024/04/16	0.1	25.00	0	0.00	25.25	0.1	3,743	0.00%
2024/04/15	1.1	26.55	10	26.55	26.60	-8.9	3,607	-0.25%
2024/04/12	2.1	27.09	0	0.00	26.85	2.1	3,536	0.06%
2024/04/10	2	26.98	0	0.00	26.95	2	3,429	0.06%
2024/03/29	0	0.00	5	24.53	24.60	-5	2,821	-0.18%
2024/03/27	10	23.93	1	23.85	23.90	9	2,610	0.34%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/20	0.1	22.90	0	0.00	22.85	0.1	2,348	0.00%
2024/03/18	1	22.85	0	0.00	23.10	1	2,296	0.04%
2024/03/15	1	23.10	0	0.00	23.10	1	2,227	0.04%
2024/03/14	1.1	23.70	5	23.90	23.60	-3.9	2,165	-0.18%
2024/03/13	0	0.00	6	24.45	24.00	-6	2,079	-0.29%
2024/03/11	1	23.90	1	24.55	23.75	0	1,880	0.00%
2024/03/08	0	0.00	2	23.08	23.05	-2	1,713	-0.12%
2024/03/07	4	22.50	22	22.72	22.95	-18	1,477	-1.22%
2024/03/06	2	21.28	1	21.30	21.30	1	1,192	0.08%
2024/03/05	11	21.04	2	21.00	21.20	9	1,157	0.78%
2024/03/04	11	20.85	0	0.00	20.95	11	1,102	1.00%
2024/03/01	1	20.65	0	0.00	20.65	1	1,068	0.09%
2024/02/29	0	0.00	10	20.50	20.50	-10	1,009	-0.99%
2024/02/26	1	20.10	0	0.00	20.15	1	929	0.11%
2024/02/16	0.2	19.45	0	19.55	19.75	0.2	813	0.02%
2024/02/02	2	18.88	3	18.85	18.85	-1	739	-0.14%
2024/01/30	1	18.95	0	0.00	18.90	1	744	0.13%
2024/01/29	0	0.00	2	19.05	19.05	-2	748	-0.27%
2024/01/22	1	18.90	0	0.00	18.90	1	768	0.13%
2024/01/16	0.3	19.00	0	0.00	18.85	0.3	751	0.04%
2024/01/15	0	0.00	1.1	19.26	19.15	-1.1	734	-0.15%
2024/01/12	0	0.00	3	19.25	19.25	-3	733	-0.41%
2024/01/10	0	0.00	2	19.40	19.30	-2	824	-0.24%
2024/01/09	0.5	19.50	0	0.00	19.50	0.5	828	0.06%
2024/01/03	1	19.50	0	0.00	19.35	1	870	0.11%
2023/12/25	0	0.00	3.4	19.25	19.30	-3.4	835	-0.41%
2023/12/18	3	19.60	0	0.00	19.60	3	830	0.36%
2023/10/30	1	17.75	1	17.55	17.55	0	1,089	0.00%
2023/10/16	0.2	17.85	0	0.00	17.85	0.2	1,259	0.01%
2023/10/11	3	18.05	0	0.00	18.20	3	1,378	0.22%
2023/10/04	2	18.30	0	0.00	18.25	2	1,407	0.14%
2023/09/25	0	0.00	4	18.90	18.90	-4	1,540	-0.26%
2023/09/20	3	19.10	0	0.00	19.05	3	1,534	0.20%
2023/08/30	1	19.80	0	0.00	19.80	1	1,709	0.06%
2023/08/29	0.1	19.50	0	0.00	19.45	0.1	1,720	0.00%
2023/08/28	1	19.45	0	0.00	19.45	1	1,726	0.06%
2023/08/22	1	18.95	0	0.00	18.95	1	1,733	0.06%
2023/08/18	0	0.00	0	19.30	18.90	0	1,737	0.00%
2023/08/17	0	0.00	1	19.15	19.20	-1	1,739	-0.06%
2023/07/14	0	0.00	0.4	18.60	18.90	-0.4	1,111	-0.04%
2023/07/11	0	0.00	10.1	18.50	18.40	-10.1	1,076	-0.93%
2023/07/06	0.1	17.40	0	0.00	17.35	0.1	926	0.01%
2023/06/20	0.1	17.50	0	0.00	17.50	0.1	881	0.01%
2023/06/07	0.1	17.85	0	0.00	17.80	0.1	849	0.01%
2023/06/06	0.2	17.98	2	17.95	17.90	-1.8	856	-0.21%
2023/06/05	5	17.65	0	0.00	17.65	5	814	0.61%
2023/05/26	0	0.00	1	17.15	17.05	-1	748	-0.13%
2023/05/24	3	16.95	0	0.00	17.05	3	737	0.41%
2023/05/16	1	16.35	0	0.00	16.30	1	693	0.14%
2023/04/20	0	0.00	4	16.75	16.70	-4	779	-0.51%
2023/04/17	10	16.90	0	0.00	16.80	10	742	1.35%
2023/03/14	2	16.05	0	0.00	16.00	2	691	0.29%
2023/03/09	3.8	16.93	0	0.00	16.75	3.8	672	0.57%
2023/03/08	0	0.00	0.2	17.45	17.30	-0.2	663	-0.03%
2023/03/07	2	17.45	0	0.00	17.40	2	665	0.30%
2023/02/21	0	17.05	0	0.00	17.05	0	673	0.01%
2023/02/15	0.2	17.15	0	0.00	17.15	0.2	700	0.03%
2023/02/13	0	17.15	0	0.00	17.15	0	695	0.00%
2023/02/10	0.1	17.15	0	0.00	17.15	0.1	695	0.01%
2023/02/03	2	16.90	0	0.00	16.90	2	646	0.31%
2023/01/09	0	0.00	2	16.00	16.05	-2	696	-0.29%
2022/12/26	0	0.00	0.6	15.75	15.75	-0.6	756	-0.08%
2022/12/15	2	15.80	0	0.00	15.85	2	786	0.25%
2022/12/14	0	0.00	2	16.05	16.10	-2	788	-0.25%
2022/12/09	2	15.75	0	0.00	15.80	2	784	0.26%
2022/11/25	0	0.00	1	16.30	16.20	-1	716	-0.14%
2022/10/06	0	0.00	1	14.80	14.85	-1	840	-0.12%
2022/09/22	1	15.45	1	15.45	15.65	0	1,093	0.00%
2022/08/30	0	16.80	0	0.00	16.50	0	1,177	0.00%
2022/08/17	1	17.60	0	0.00	17.60	1	1,203	0.08%
2022/08/11	0	0.00	1	16.50	16.75	-1	1,156	-0.09%
2022/08/04	1	15.35	0	0.00	15.45	1	1,181	0.08%
2022/08/02	0.1	15.75	0	0.00	15.55	0.1	1,227	0.01%
2022/07/19	0	0.00	1	14.75	14.85	-1	1,267	-0.08%
2022/07/11	2	17.68	0	0.00	17.50	2	1,142	0.18%
2022/06/21	0	0.00	1	18.70	19.10	-1	1,168	-0.09%
2022/06/20	0	0.00	2	18.90	18.75	-2	1,167	-0.17%
2022/06/02	1	19.10	0	0.00	19.10	1	1,447	0.07%
2022/05/27	0	0.00	1	18.85	18.90	-1	1,451	-0.07%
2022/05/23	1	18.60	0	0.00	18.90	1	1,519	0.07%
2022/05/20	3	18.70	0	0.00	18.70	3	1,529	0.20%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/04/29	1	20.85	0	0.00	20.80	1	1,513	0.07%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/20	0	0.00	0.1	21.60	21.45	-0.1	1,575	0.00%
2022/04/19	0	0.00	1	21.60	21.70	-1	1,577	-0.06%
2022/04/11	1	22.25	0	0.00	22.05	1	1,564	0.06%
2022/04/08	0	0.00	1	22.80	22.75	-1	1,505	-0.07%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/03/28	0	0.00	5	22.84	23.00	-5	1,493	-0.33%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/23	3	22.95	0	0.00	22.95	3	1,470	0.20%
2022/03/22	3	23.00	2	22.98	23.00	1	1,465	0.07%
2022/03/21	1	23.05	0	0.00	23.10	1	1,454	0.07%
2022/03/18	2	22.78	0	0.00	22.90	2	1,442	0.14%
2022/03/17	1	22.55	2	22.45	22.55	-1	1,415	-0.07%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/15	2	22.20	0	0.00	22.15	2	1,372	0.15%
2022/03/07	2	20.98	0	0.00	20.80	2	1,223	0.16%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/25	0	0.00	100	21.50	21.55	-100	1,213	-8.24%
2022/02/24	2	21.90	0	0.00	21.70	2	1,188	0.17%
2022/02/23	0	0.00	100	22.10	22.10	-100	1,154	-8.66%
2022/02/16	0	0.00	8	22.15	22.20	-8	1,228	-0.65%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/25	1	22.30	0	0.00	22.10	1	1,158	0.09%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	2	22.85	0	0.00	22.65	2	1,123	0.18%
2022/01/17	0	0.00	10	23.15	23.15	-10	1,065	-0.94%
2022/01/13	10	23.60	0	0.00	23.60	10	1,105	0.90%
2022/01/11	1	23.30	0	0.00	23.25	1	1,075	0.09%
2022/01/03	0	0.00	1	23.75	23.65	-1	1,107	-0.09%
2021/12/28	0	0.00	1	23.35	23.35	-1	1,136	-0.09%
2021/12/20	1	22.90	0	0.00	22.80	1	1,231	0.08%
2021/12/17	1	22.80	0	0.00	23.00	1	1,239	0.08%
2021/11/26	2	23.00	0	0.00	23.05	2	1,369	0.15%
2021/11/19	0	0.00	3	23.50	23.50	-3	1,649	-0.18%
2021/11/18	0	0.00	1	23.70	23.70	-1	1,702	-0.06%
2021/11/09	1	22.90	0.3	22.85	22.75	0.7	1,933	0.04%
2021/11/08	0	0.00	8	22.73	22.85	-8	1,959	-0.41%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/12	0.1	22.35	0	0.00	22.25	0.1	2,566	0.00%
2021/10/06	2	21.93	0	0.00	21.85	2	2,672	0.07%
2021/10/05	0	0.00	0.1	22.00	21.80	-0.1	2,694	0.00%
2021/10/01	0	0.00	0	22.70	22.40	0	2,727	0.00%
2021/09/15	0	0.00	1	23.85	23.75	-1	3,040	-0.03%
2021/09/03	2	23.53	0	0.00	23.45	2	3,272	0.06%
2021/09/01	1	23.55	0	0.00	23.75	1	3,324	0.03%
2021/08/31	2	23.60	2	23.50	23.55	0	3,341	0.00%
2021/08/26	1	23.40	0	0.00	23.40	1	3,543	0.03%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/19	5	25.65	0	0.00	25.60	5	3,551	0.14%
2021/08/16	1	25.70	0	0.00	25.45	1	3,546	0.03%
2021/08/12	3	26.23	0	0.00	26.25	3	3,654	0.08%
2021/08/11	0	0.00	5	26.00	26.00	-5	3,727	-0.13%
2021/08/10	0	0.00	10	26.60	26.65	-10	3,779	-0.26%
2021/08/09	1	26.95	5	26.90	26.95	-4	3,907	-0.10%
2021/08/06	1	27.40	0	0.00	27.30	1	3,982	0.03%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/21	10	27.80	0	0.00	27.65	10	5,844	0.17%
2021/07/20	3	27.75	1	27.80	27.80	2	5,972	0.03%
2021/07/16	5	28.00	1	27.95	28.05	4	6,248	0.06%
2021/07/15	0	0.00	2	27.90	28.00	-2	6,267	-0.03%
2021/07/09	4	27.65	0	0.00	27.60	4	6,656	0.06%
2021/07/05	0	0.00	2	27.00	27.05	-2	6,982	-0.03%
2021/07/02	3	26.82	0	0.00	26.80	3	7,059	0.04%
2021/07/01	100	27.00	0	0.00	26.95	100	7,216	1.39%
2021/06/24	1	26.30	0	0.00	26.40	1	7,846	0.01%
2021/06/22	1	26.05	0	0.00	25.95	1	8,081	0.01%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	1	26.25	2	26.10	26.15	-1	8,457	-0.01%
2021/06/10	1	26.45	0	0.00	26.50	1	8,405	0.01%
2021/06/07	2	26.73	0	0.00	26.80	2	8,349	0.02%
2021/06/04	0	0.00	5	28.45	28.40	-5	8,163	-0.06%
2021/06/02	0	0.00	2	28.65	28.70	-2	8,178	-0.02%
2021/05/31	0	0.00	1	28.75	28.60	-1	8,135	-0.01%
2021/05/28	1	28.65	1	28.70	28.65	0	8,105	0.00%
2021/05/20	1	26.00	0	0.00	25.90	1	8,069	0.01%
2021/05/17	2	25.10	1	25.60	24.50	1	7,912	0.01%
2021/05/12	2	28.43	8	26.35	26.50	-6	7,528	-0.08%
2021/05/11	2	29.53	0	0.00	29.25	2	7,216	0.03%
2021/05/10	1	29.50	1	30.25	30.45	0	6,968	0.00%
2021/05/07	0	0.00	1	29.60	29.65	-1	6,832	-0.01%
2021/05/06	0	0.00	4	29.68	29.50	-4	6,795	-0.06%
2021/05/04	1	28.30	10	28.25	28.45	-9	6,630	-0.14%
2021/05/03	11	29.69	2	29.65	29.15	9	6,444	0.14%
2021/04/29	1	29.50	0	0.00	29.90	1	6,372	0.02%
2021/04/28	1	29.50	0	0.00	29.50	1	6,351	0.02%
2021/04/27	2	29.55	0	0.00	29.75	2	6,389	0.03%
2021/04/22	1	28.10	1	28.50	28.10	0	6,276	0.00%
2021/04/19	102	28.10	2	27.90	28.10	100	6,677	1.50%	大買/
2021/04/16	0	0.00	2	26.85	27.10	-2	7,024	-0.03%
2021/04/15	1	25.90	0	0.00	25.85	1	7,360	0.01%
2021/04/14	2	25.45	1	25.75	25.65	1	7,728	0.01%
2021/04/12	0	0.00	5	25.30	25.60	-5	7,863	-0.06%
2021/04/08	0	0.00	1	24.55	24.70	-1	7,915	-0.01%
2021/04/07	5	24.34	0	0.00	24.45	5	8,014	0.06%
2021/04/01	3	23.95	4	24.00	24.05	-1	7,851	-0.01%
2021/03/31	1	23.35	1	23.50	23.50	0	7,697	0.00%
2021/03/25	0	0.00	10	21.85	21.85	-10	7,331	-0.14%
2021/03/24	2	21.53	21	21.45	21.75	-19	7,217	-0.26%
2021/03/17	0	0.00	4	20.54	20.55	-4	6,923	-0.06%
2021/03/15	1	20.35	1	20.30	20.35	0	7,174	0.00%
2021/03/10	3	20.15	0	0.00	20.20	3	7,788	0.04%
2021/03/09	0	0.00	1.2	20.19	20.30	-1.2	7,865	-0.02%
2021/02/26	0	0.00	4	20.73	20.65	-4	7,790	-0.05%
2021/02/25	3	21.15	0	0.00	21.15	3	7,727	0.04%
2021/02/24	0	0.00	1	20.65	20.70	-1	7,684	-0.01%
2021/02/23	4	21.05	0	0.00	21.00	4	7,621	0.05%
2021/02/05	1	20.45	20	20.35	20.35	-19	7,402	-0.26%
2021/02/02	20	20.30	0	0.00	20.40	20	7,335	0.27%
2021/01/29	2	19.85	1	20.20	20.00	1	7,231	0.01%
2021/01/27	0	0.00	1	20.50	20.60	-1	7,115	-0.01%
2021/01/26	18	20.48	0	0.00	20.40	18	7,076	0.25%
2021/01/20	0	0.00	10	20.45	20.30	-10	6,746	-0.15%
2021/01/14	0	0.00	3	21.70	21.55	-3	6,408	-0.05%
2021/01/13	10	21.90	0	0.00	21.85	10	6,257	0.16%
2021/01/12	1	21.40	5	21.20	21.00	-4	5,898	-0.07%
2021/01/11	25	21.99	26	21.97	22.10	-1	5,612	-0.02%
2021/01/08	10	21.26	1	21.20	21.35	9	5,058	0.18%
2021/01/07	3	20.70	0	0.00	20.85	3	4,566	0.07%
2020/12/30	0	0.00	1	17.90	18.55	-1	3,537	-0.03%
2020/12/29	0	0.00	2	17.65	17.70	-2	3,332	-0.06%
2020/12/28	10	17.40	11	17.05	17.45	-1	3,259	-0.03%
2020/12/25	8	17.03	0	0.00	17.00	8	3,166	0.25%
2020/12/23	3	16.85	0	0.00	16.90	3	3,150	0.10%
2020/12/22	3	17.10	0	0.00	16.70	3	3,140	0.10%
2020/12/21	0	0.00	1	17.10	17.10	-1	3,054	-0.03%
2020/12/08	4	16.90	1	16.75	16.75	3	2,584	0.12%
2020/12/04	7	15.94	0	0.00	15.95	7	2,072	0.34%
2020/11/23	1	15.45	0	0.00	15.55	1	2,492	0.04%
2020/11/16	0	0.00	7.8	15.05	15.20	-7.8	2,634	-0.30%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/05	0	0.00	0	15.55	15.55	0	5,673	0.00%
2020/09/30	1	15.55	0	0.00	15.55	1	5,872	0.02%
2020/09/18	0	0.00	47	16.20	16.20	-47	6,000	-0.78%
2020/09/10	0	0.00	0	16.10	16.15	0	5,981	0.00%
2020/09/02	10	16.00	0	0.00	15.80	10	5,673	0.18%
2020/08/19	0	0.00	2.1	15.80	15.70	-2.1	5,204	-0.04%
2020/08/10	1	16.20	0	0.00	16.05	1	4,924	0.02%
2020/08/06	0	0.00	1	16.00	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	1	15.95	16.00	-1	4,323	-0.02%
2020/08/03	14	16.19	0	0.00	16.25	14	3,927	0.36%
2020/07/30	0	0.00	0	16.40	16.40	0	3,516	0.00%
2020/07/23	25	15.80	0	0.00	15.75	25	2,932	0.85%
2020/07/20	0	0.00	4	15.05	15.15	-4	2,551	-0.16%
2020/07/17	4	15.15	90	15.15	15.10	-86	2,499	-3.44%
2020/07/13	53	14.85	0	0.00	15.00	53	2,261	2.34%
2020/07/10	39	14.85	0	0.00	14.75	39	2,265	1.72%
2020/07/09	0	0.00	15	14.85	15.00	-15	2,215	-0.68%
2020/06/22	0	0.00	47	13.85	13.85	-47	2,128	-2.21%
2020/04/20	1	12.95	0	0.00	12.95	1	2,002	0.05%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/26	0	0.00	10.7	11.45	11.45	-10.7	1,560	-0.69%
2020/03/25	2	11.60	0	0.00	11.50	2	1,587	0.13%
2020/03/20	0	0.00	1	11.30	11.25	-1	1,619	-0.06%
2020/03/04	47	13.70	0	0.00	13.75	47	1,438	3.27%
2020/02/20	0	0.00	3	14.05	14.00	-3	1,377	-0.22%
2020/02/17	5	13.90	0	0.00	13.95	5	1,376	0.36%
2020/02/11	3	13.95	0	0.00	14.05	3	1,413	0.21%
2020/01/13	10	14.60	0	0.00	14.70	10	1,273	0.79%
2019/12/12	0	0.00	2	14.35	14.35	-2	999	-0.20%
2019/12/11	2	14.25	0	0.00	14.20	2	959	0.21%
2019/12/02	0	0.00	1	13.75	13.80	-1	1,008	-0.10%
2019/11/25	0	0.00	1	13.90	13.95	-1	979	-0.10%
2019/11/13	0	0.00	0	13.65	13.65	0	991	0.00%
2019/11/08	0	0.00	4	13.90	13.90	-4	975	-0.41%
2019/11/06	2	13.60	2	13.65	13.75	0	952	0.00%
2019/10/24	0	0.00	2	13.20	13.20	-2	931	-0.21%
2019/10/22	5	13.15	0	0.00	13.15	5	961	0.52%
2019/10/18	3	13.25	0	0.00	13.05	3	985	0.30%
2019/10/17	0	0.00	1	13.30	13.30	-1	985	-0.10%
2019/10/14	0	0.00	1	13.25	13.30	-1	1,059	-0.09%
2019/09/11	0	0.00	3	13.35	13.30	-3	1,201	-0.25%
2019/08/23	0	0.00	2	12.80	12.85	-2	1,243	-0.16%
2019/08/14	1	12.60	0	0.00	12.55	1	1,313	0.08%
2019/08/01	3	12.63	0	0.00	12.60	3	1,343	0.22%
2019/07/31	1	12.75	0	0.00	12.70	1	1,326	0.08%
2019/07/22	6	13.05	0	0.00	13.00	6	1,350	0.44%
2019/07/16	0	0.00	3	13.20	13.10	-3	1,656	-0.18%
2019/07/05	3	13.70	0	0.00	13.75	3	1,733	0.17%
2019/06/28	1	13.70	0	0.00	13.70	1	1,770	0.06%
2019/06/25	0	0.00	0.4	13.65	13.65	-0.4	1,780	-0.02%
2019/06/20	1	13.60	0	0.00	13.65	1	1,734	0.06%
2019/05/31	0	0.00	2	13.55	13.60	-2	1,663	-0.12%
2019/05/30	2	13.40	0	0.00	13.50	2	1,657	0.12%
2019/05/27	0	0.00	2	13.60	13.60	-2	1,584	-0.13%
2019/05/24	0	0.00	3	13.55	13.55	-3	1,592	-0.19%
2019/05/21	7	13.41	0	0.00	13.45	7	1,592	0.44%
2019/05/09	0	0.00	1	13.50	13.40	-1	1,543	-0.06%
2019/03/26	0	0.00	2	13.95	14.00	-2	1,245	-0.16%
2019/03/14	2	13.55	0	0.00	13.50	2	1,211	0.17%
2019/03/05	2	13.25	0	0.00	13.15	2	1,189	0.17%
2019/01/23	0	0.00	6	12.90	12.85	-6	1,016	-0.59%
2018/12/21	2	11.00	0	0.00	11.00	2	863	0.23%
2018/12/18	2	12.00	0	0.00	11.80	2	599	0.33%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/09/21	0	0.00	5	14.30	14.35	-5	969	-0.52%
2018/09/17	5	14.10	0	0.00	14.10	5	945	0.53%
2018/08/15	1	13.85	0	0.00	13.85	1	1,185	0.08%
2018/07/24	1	15.00	20	15.00	15.00	-19	1,168	-1.63%
2018/07/23	0	0.00	2	15.00	14.95	-2	1,092	-0.18%
2018/07/12	1	14.75	0	0.00	14.75	1	1,006	0.10%
2018/07/11	1	14.80	0	0.00	14.80	1	1,008	0.10%
2018/05/15	0	0.00	1.4	14.60	14.60	-1.4	1,059	-0.13%
2018/05/14	0	0.00	3	14.60	14.60	-3	1,125	-0.27%
2018/05/11	0	0.00	2	14.55	14.55	-2	1,148	-0.17%
2018/04/17	1	14.65	0	0.00	14.65	1	1,390	0.07%
2018/03/26	0	0.00	1	14.25	14.25	-1	1,461	-0.07%
2018/03/13	0	0.00	4	14.45	14.45	-4	1,598	-0.25%
2018/03/08	0	0.00	1	14.40	14.40	-1	1,886	-0.05%
2018/02/07	0	0.00	4	14.53	14.45	-4	2,307	-0.17%
2018/02/06	2	14.25	8	14.56	14.20	-6	2,270	-0.26%
2018/02/05	0	0.00	3	15.00	15.00	-3	2,208	-0.14%
2018/01/31	0	0.00	5	15.32	15.40	-5	2,193	-0.23%
2018/01/17	0	0.00	68	15.20	15.20	-68	1,948	-3.49%
2018/01/15	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2018/01/04	0	0.00	30	14.75	14.70	-30	1,733	-1.73%
2018/01/02	0	0.00	1	14.50	14.50	-1	1,701	-0.06%